GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 59.00 2026-02-02
2 2026-02-03 60.50 2026-01-30
3 2026-02-02 295,435 -8,000 0.06 483,100,705 20,060,037 67.90 2026-01-29
4 2026-01-30 303,435 -43,000 0.06 483,100,705 20,845,985 68.70 2026-01-28
5 2026-01-29 346,435 7,000 0.07 483,100,705 23,973,302 69.20 2026-01-27
6 2026-01-28 339,435 -4,000 0.07 483,100,705 23,573,761 69.45 2026-01-26
7 2026-01-27 343,435 -1,200 0.07 483,100,705 24,040,450 70.00 2026-01-23
8 2026-01-26 344,635 8,200 0.07 483,100,705 22,452,970 65.15 2026-01-22
9 2026-01-23 336,435 10,543 0.07 483,100,705 22,103,780 65.70 2026-01-21
10 2026-01-22 325,892 5,400 0.07 483,100,705 20,286,777 62.25 2026-01-20
11 2026-01-21 320,492 8,600 0.07 483,100,705 19,533,987 60.95 2026-01-19
12 2026-01-20 311,892 18,000 0.06 483,100,705 19,805,142 63.50 2026-01-16
13 2026-01-19 293,892 -7,000 0.06 483,100,705 19,631,986 66.80 2026-01-15
14 2026-01-16 300,892 -16,440 0.06 483,100,705 18,670,349 62.05 2026-01-14
15 2026-01-15 317,332 -148,065 0.07 483,100,705 19,515,918 61.50 2026-01-13
16 2026-01-13 465,397 600 0.10 483,100,705 26,294,931 56.50 2026-01-09
17 2026-01-12 464,797 11,400 0.10 483,100,705 26,005,392 55.95 2026-01-08
18 2026-01-09 453,397 -3,600 0.09 483,100,705 25,979,648 57.30 2026-01-07
19 2026-01-08 456,997 -9,800 0.09 483,100,705 25,957,430 56.80 2026-01-06
20 2026-01-07 466,797 -52,680 0.10 483,100,705 24,880,280 53.30 2026-01-05
21 2026-01-05 519,477 -4,400 0.11 483,100,705 28,363,444 54.60 2025-12-30
22 2026-01-02 523,877 -10,225 0.11 483,100,705 28,708,460 54.80 2025-12-29
23 2025-12-30 534,102 17,750 0.11 480,902,905 29,989,827 56.15 2025-12-23
24 2025-12-29 516,352 75,400 0.11 480,902,905 27,857,190 53.95 2025-12-22
25 2025-12-23 440,952 -14,000 0.09 480,902,905 22,775,171 51.65 2025-12-19
26 2025-12-22 454,952 3,400 0.09 480,902,905 23,066,066 50.70 2025-12-18
27 2025-12-19 451,552 -11,200 0.09 480,902,905 23,435,549 51.90 2025-12-17
28 2025-12-18 462,752 -41,200 0.10 480,902,905 22,711,868 49.08 2025-12-16
29 2025-12-17 503,952 4,800 0.10 480,902,905 25,273,193 50.15 2025-12-15
30 2025-12-16 499,152 10,000 0.10 480,902,905 25,207,176 50.50 2025-12-12
31 2025-12-15 489,152 52,600 0.10 480,902,905 25,264,701 51.65 2025-12-11
32 2025-12-12 436,552 90,120 0.09 480,902,905 22,242,324 50.95 2025-12-10
33 2025-12-11 346,432 13,000 0.07 480,902,905 17,210,742 49.68 2025-12-09
34 2025-12-10 333,432 -3,400 0.07 480,902,905 17,088,390 51.25 2025-12-08
35 2025-12-09 336,832 -1,400 0.07 480,902,905 16,140,989 47.92 2025-12-05
36 2025-12-08 338,232 800 0.07 480,902,905 16,038,961 47.42 2025-12-04
37 2025-12-05 337,432 -64,600 0.07 480,902,905 16,007,774 47.44 2025-12-03
38 2025-12-04 402,032 144,400 0.08 480,902,905 19,257,333 47.90 2025-12-02
39 2025-12-03 257,632 5,320 0.05 480,902,905 12,526,068 48.62 2025-12-01
40 2025-12-02 252,312 10,080 0.05 480,902,905 12,358,242 48.98 2025-11-28
41 2025-12-01 242,232 7,000 0.05 480,902,905 11,617,447 47.96 2025-11-27
42 2025-11-28 235,232 41,520 0.05 446,332,081 11,587,528 49.26 2025-11-26
43 2025-11-27 193,712 23,800 0.04 446,332,081 9,623,612 49.68 2025-11-25
44 2025-11-26 169,912 -2,120 0.04 446,332,081 8,159,174 48.02 2025-11-24
45 2025-11-25 172,032 -23,400 0.04 446,332,081 8,756,429 50.90 2025-11-21
46 2025-11-24 195,432 -45,000 0.04 446,332,081 11,364,371 58.15 2025-11-20
47 2025-11-21 240,432 -1,425 0.05 446,332,081 14,257,618 59.30 2025-11-19
48 2025-11-20 241,857 9,000 0.05 446,332,081 14,148,635 58.50 2025-11-18
49 2025-11-19 232,857 -48,080 0.05 446,332,081 14,588,491 62.65 2025-11-17
50 2025-11-18 280,937 114,600 0.06 446,332,081 16,153,878 57.50 2025-11-14
51 2025-11-17 166,337 7,480 0.04 446,332,081 9,946,953 59.80 2025-11-13
52 2025-11-14 158,857 -32,800 0.04 446,332,081 8,475,021 53.35 2025-11-12
53 2025-11-13 191,657 -9,600 0.04 446,332,081 10,445,307 54.50 2025-11-11
54 2025-11-12 201,257 -122,400 0.05 446,332,081 10,867,878 54.00 2025-11-10
55 2025-11-11 323,657 16,000 0.07 446,332,081 17,056,724 52.70 2025-11-07
56 2025-11-10 307,657 12,200 0.07 446,332,081 15,628,976 50.80 2025-11-06
57 2025-11-07 295,457 102,000 0.07 446,332,081 14,146,481 47.88 2025-11-05
58 2025-11-06 193,457 10,000 0.04 446,332,081 9,189,208 47.50 2025-11-04
59 2025-11-05 183,457 -26,400 0.04 446,332,081 9,255,406 50.45 2025-11-03
60 2025-11-04 209,857 19,360 0.05 446,332,081 10,765,664 51.30 2025-10-31
61 2025-11-03 190,497 -30,050 0.04 446,332,081 10,334,462 54.25 2025-10-30
62 2025-10-31 220,547 -2,600 0.05 446,332,081 10,409,818 47.20 2025-10-28
63 2025-10-30 223,147 -5,280 0.05 443,599,680 10,916,351 48.92 2025-10-27
64 2025-10-28 228,427 -34,400 0.05 443,599,680 10,681,247 46.76 2025-10-24
65 2025-10-27 262,827 78,800 0.06 443,599,680 12,069,016 45.92 2025-10-23
66 2025-10-24 184,027 -3,000 0.04 443,599,680 7,824,828 42.52 2025-10-22
67 2025-10-23 187,027 19,800 0.04 443,599,680 8,027,199 42.92 2025-10-21
68 2025-10-22 167,227 -200 0.04 443,599,680 7,184,072 42.96 2025-10-20
69 2025-10-21 167,427 -43,000 0.04 443,599,680 7,266,332 43.40 2025-10-17
70 2025-10-20 210,427 -26,000 0.05 443,599,680 9,549,177 45.38 2025-10-16
71 2025-10-17 236,427 -3,000 0.05 443,599,680 10,814,171 45.74 2025-10-15
72 2025-10-16 239,427 12,600 0.05 443,599,680 11,310,531 47.24 2025-10-14
73 2025-10-15 226,827 17,000 0.05 443,599,680 11,200,717 49.38 2025-10-13
74 2025-10-14 209,827 11,760 0.05 443,599,680 9,559,718 45.56 2025-10-10
75 2025-10-13 198,067 -2,225 0.04 443,599,680 10,111,320 51.05 2025-10-09
76 2025-10-10 200,292 -16,600 0.05 443,599,680 9,882,407 49.34 2025-10-08
77 2025-10-09 216,892 -10,200 0.05 443,599,680 10,276,343 47.38 2025-10-06
78 2025-10-08 227,092 -2,000 0.05 443,599,680 10,691,491 47.08 2025-10-03
79 2025-10-06 229,092 31,415 0.05 443,599,680 11,014,743 48.08 2025-10-02
80 2025-10-03 197,677 75,070 0.04 443,599,680 8,527,786 43.14 2025-09-30
81 2025-10-02 122,607 -22,800 0.03 443,599,680 4,867,498 39.70 2025-09-29
82 2025-09-30 145,407 12,500 0.03 443,599,680 5,417,865 37.26 2025-09-26
83 2025-09-29 132,907 -25,105 0.03 443,599,680 5,061,099 38.08 2025-09-25
84 2025-09-26 158,012 -20,400 0.04 443,599,680 5,941,251 37.60 2025-09-24
85 2025-09-25 178,412 29,400 0.04 443,599,680 6,501,333 36.44 2025-09-23
86 2025-09-24 149,012 -44,200 0.03 443,599,680 5,507,484 36.96 2025-09-22
87 2025-09-23 193,212 -37,560 0.04 443,599,680 7,206,808 37.30 2025-09-19
88 2025-09-22 230,772 20,000 0.05 443,599,680 7,860,094 34.06 2025-09-18
89 2025-09-19 210,772 3,600 0.05 443,599,680 7,275,849 34.52 2025-09-17
90 2025-09-18 207,172 6,400 0.05 443,599,680 6,940,262 33.50 2025-09-16
91 2025-09-17 200,772 -158,600 0.05 443,599,680 6,954,742 34.64 2025-09-15
92 2025-09-16 359,372 17,800 0.08 443,599,680 12,139,586 33.78 2025-09-12
93 2025-09-15 341,572 64,400 0.08 443,599,680 11,640,774 34.08 2025-09-11
94 2025-09-12 277,172 16,400 0.06 443,599,680 9,396,131 33.90 2025-09-10
95 2025-09-11 260,772 -48,200 0.06 443,599,680 9,507,747 36.46 2025-09-09
96 2025-09-10 308,972 67,295 0.07 443,599,680 11,376,349 36.82 2025-09-08
97 2025-09-09 241,677 -55,800 0.05 443,599,680 8,453,861 34.98 2025-09-05
98 2025-09-08 297,477 -8,400 0.07 443,599,680 9,245,585 31.08 2025-09-04
99 2025-09-05 305,877 116,600 0.07 443,599,680 9,310,896 30.44 2025-09-03
100 2025-09-04 189,277 3,200 0.04 443,599,680 5,776,734 30.52 2025-09-02
101 2025-09-03 186,077 10,400 0.04 443,599,680 5,898,641 31.70 2025-09-01
102 2025-09-02 175,677 14,400 0.04 443,599,680 5,509,231 31.36 2025-08-29
103 2025-09-01 161,277 -10,200 0.04 403,574,080 4,851,212 30.08 2025-08-28
104 2025-08-29 171,477 -8,600 0.04 403,574,080 5,195,753 30.30 2025-08-27
105 2025-08-28 180,077 13,600 0.04 403,574,080 5,416,716 30.08 2025-08-26
106 2025-08-27 166,477 -39,000 0.04 403,574,080 5,157,457 30.98 2025-08-25
107 2025-08-26 205,477 -16,800 0.05 403,574,080 6,328,692 30.80 2025-08-22
108 2025-08-25 222,277 -82,000 0.06 403,574,080 6,939,488 31.22 2025-08-21
109 2025-08-22 304,277 -52,600 0.08 403,574,080 9,651,666 31.72 2025-08-20
110 2025-08-21 356,877 -13,000 0.09 403,574,080 11,905,417 33.36 2025-08-19
111 2025-08-20 369,877 33,000 0.09 403,574,080 12,494,445 33.78 2025-08-18
112 2025-08-19 336,877 -1,800 0.08 403,574,080 11,467,293 34.04 2025-08-15
113 2025-08-18 338,677 200 0.08 403,574,080 11,054,417 32.64 2025-08-14
114 2025-08-15 338,477 -10,000 0.08 403,574,080 11,284,823 33.34 2025-08-13
115 2025-08-14 348,477 175,040 0.09 403,574,080 11,722,766 33.64 2025-08-12
116 2025-08-13 173,437 -94,340 0.04 403,574,080 5,896,858 34.00 2025-08-11
117 2025-08-12 267,777 -5,600 0.07 403,574,080 7,529,889 28.12 2025-08-08
118 2025-08-11 273,377 1,800 0.07 403,574,080 7,501,465 27.44 2025-08-07
119 2025-08-08 271,577 25,600 0.07 403,574,080 7,158,770 26.36 2025-08-06
120 2025-08-07 245,977 7,800 0.06 403,574,080 6,454,436 26.24 2025-08-05
121 2025-08-06 238,177 800 0.06 403,574,080 6,245,001 26.22 2025-08-04
122 2025-08-04 237,377 -7,400 0.06 403,574,080 6,195,540 26.10 2025-07-31
123 2025-07-31 244,777 -90,720 0.06 403,574,080 6,927,189 28.30 2025-07-29
124 2025-07-30 335,497 -8,000 0.08 403,574,080 9,645,539 28.75 2025-07-28
125 2025-07-29 343,497 207,800 0.09 403,574,080 10,579,708 30.80 2025-07-25
126 2025-07-28 135,697 -33,000 0.03 403,574,080 4,179,468 30.80 2025-07-24
127 2025-07-25 168,697 24,680 0.04 403,574,080 4,706,646 27.90 2025-07-23
128 2025-07-24 144,017 -5,400 0.04 403,574,080 4,126,087 28.65 2025-07-22
129 2025-07-23 149,417 -40,240 0.04 403,574,080 3,929,667 26.30 2025-07-21
130 2025-07-22 189,657 4,760 0.05 403,574,080 4,883,668 25.75 2025-07-18
131 2025-07-21 184,897 -6,600 0.05 403,574,080 4,659,404 25.20 2025-07-17
132 2025-07-18 191,497 3,800 0.05 403,574,080 4,595,928 24.00 2025-07-16
133 2025-07-17 187,697 -15,480 0.05 403,574,080 4,673,655 24.90 2025-07-15
134 2025-07-16 203,177 -441 0.05 403,574,080 5,252,125 25.85 2025-07-14
135 2025-07-15 203,618 -8,680 0.05 403,574,080 5,049,726 24.80 2025-07-11
136 2025-07-14 212,298 5,200 0.05 403,574,080 5,254,376 24.75 2025-07-10
137 2025-07-11 207,098 2,000 0.05 403,574,080 5,177,450 25.00 2025-07-09
138 2025-07-10 205,098 -1,200 0.05 403,574,080 5,199,234 25.35 2025-07-08
139 2025-07-09 206,298 65,200 0.05 403,574,080 5,095,561 24.70 2025-07-07
140 2025-07-08 141,098 12,360 0.03 403,574,080 3,485,121 24.70 2025-07-04
141 2025-07-07 128,738 -8,080 0.03 403,574,080 3,218,450 25.00 2025-07-03
142 2025-07-04 136,818 7,600 0.03 403,574,080 3,242,587 23.70 2025-07-02
143 2025-07-03 129,218 1,800 0.03 403,574,080 2,946,170 22.80 2025-06-30
144 2025-07-02 127,418 -13,920 0.03 403,574,080 2,936,985 23.05 2025-06-27
145 2025-06-30 141,338 -4,800 0.04 403,574,080 3,194,239 22.60 2025-06-26
146 2025-06-27 146,138 -2,600 0.04 403,574,080 3,288,105 22.50 2025-06-25
147 2025-06-26 148,738 2,041 0.04 403,574,080 3,279,673 22.05 2025-06-24
148 2025-06-25 146,697 -2,800 0.04 403,574,080 3,051,298 20.80 2025-06-23
149 2025-06-24 149,497 200 0.04 403,574,080 3,042,264 20.35 2025-06-20
150 2025-06-23 149,297 4,000 0.04 403,574,080 3,053,124 20.45 2025-06-19
151 2025-06-20 145,297 -1,150 0.04 403,574,080 2,978,589 20.50 2025-06-18
152 2025-06-18 146,447 -8,800 0.04 403,574,080 3,075,387 21.00 2025-06-16
153 2025-06-17 155,247 -16,350 0.04 403,574,080 3,291,236 21.20 2025-06-13
154 2025-06-16 171,597 -1,000 0.04 403,574,080 3,689,336 21.50 2025-06-12
155 2025-06-13 172,597 720 0.04 403,574,080 3,667,686 21.25 2025-06-11
156 2025-06-12 171,877 1,000 0.04 403,574,080 3,532,072 20.55 2025-06-10
157 2025-06-11 170,877 3,200 0.04 403,574,080 3,485,891 20.40 2025-06-09
158 2025-06-10 167,677 -1,600 0.04 403,574,080 3,395,459 20.25 2025-06-06
159 2025-06-09 169,277 -1,000 0.04 403,574,080 3,382,154 19.98 2025-06-05
160 2025-06-06 170,277 -22,800 0.04 403,574,080 3,351,051 19.68 2025-06-04
161 2025-06-05 193,077 1,650 0.05 403,574,080 3,633,709 18.82 2025-06-03
162 2025-06-04 191,427 11,960 0.05 403,574,080 3,579,685 18.70 2025-06-02
163 2025-06-03 179,467 200 0.04 403,574,080 3,445,766 19.20 2025-05-30
164 2025-06-02 179,267 18,440 0.04 403,574,080 3,484,950 19.44 2025-05-29
165 2025-05-30 160,827 2,000 0.04 403,574,080 3,055,713 19.00 2025-05-28
166 2025-05-29 158,827 200 0.04 403,574,080 3,055,831 19.24 2025-05-27
167 2025-05-28 158,627 200 0.04 403,574,080 3,051,983 19.24 2025-05-26
168 2025-05-27 158,427 -1,000 0.04 403,574,080 3,130,518 19.76 2025-05-23
169 2025-05-26 159,427 2,000 0.04 403,574,080 3,143,900 19.72 2025-05-22
170 2025-05-23 157,427 -1,600 0.04 403,574,080 3,126,500 19.86 2025-05-21
171 2025-05-22 159,027 2,000 0.04 403,574,080 3,053,318 19.20 2025-05-20
172 2025-05-21 157,027 -9,400 0.04 403,574,080 3,002,356 19.12 2025-05-19
173 2025-05-20 166,427 -6,000 0.04 403,574,080 3,192,070 19.18 2025-05-16
174 2025-05-19 172,427 -7,800 0.04 403,574,080 3,334,738 19.34 2025-05-15
175 2025-05-16 180,227 -8,400 0.04 403,574,080 3,640,585 20.20 2025-05-14
176 2025-05-15 188,627 -1,000 0.05 403,574,080 3,738,587 19.82 2025-05-13
177 2025-05-14 189,627 7,400 0.05 403,574,080 3,802,021 20.05 2025-05-12
178 2025-05-13 182,227 2,200 0.05 403,574,080 3,538,848 19.42 2025-05-09
179 2025-05-12 180,027 400 0.04 403,574,080 3,496,124 19.42 2025-05-08
180 2025-05-09 179,627 -1,600 0.04 403,574,080 3,477,579 19.36 2025-05-07
181 2025-05-08 181,227 -480 0.04 403,574,080 3,515,804 19.40 2025-05-06
182 2025-05-07 181,707 9,600 0.05 403,574,080 3,485,140 19.18 2025-05-02
183 2025-05-06 172,107 -9,400 0.04 403,574,080 3,259,707 18.94 2025-04-30
184 2025-05-02 181,507 -1,800 0.04 403,574,080 3,474,044 19.14 2025-04-29
185 2025-04-30 183,307 -1,400 0.05 403,574,080 3,438,839 18.76 2025-04-28
186 2025-04-29 184,707 2,400 0.05 403,574,080 3,472,492 18.80 2025-04-25
187 2025-04-28 182,307 -800 0.05 403,574,080 3,503,941 19.22 2025-04-24
188 2025-04-25 183,107 600 0.05 403,574,080 3,431,425 18.74 2025-04-23
189 2025-04-24 182,507 -2,600 0.05 403,574,080 3,354,479 18.38 2025-04-22
190 2025-04-23 185,107 -14,000 0.05 403,574,080 3,387,458 18.30 2025-04-17
191 2025-04-22 199,107 -6,400 0.05 403,574,080 3,659,587 18.38 2025-04-16
192 2025-04-17 205,507 -5,800 0.05 403,574,080 3,875,862 18.86 2025-04-15
193 2025-04-16 211,307 -15,600 0.05 403,574,080 4,023,285 19.04 2025-04-14
194 2025-04-15 226,907 16,450 0.06 403,574,080 4,143,322 18.26 2025-04-11
195 2025-04-14 210,457 19,800 0.05 403,574,080 3,758,762 17.86 2025-04-10
196 2025-04-11 190,657 29,800 0.05 403,574,080 3,237,356 16.98 2025-04-09
197 2025-04-10 160,857 15,200 0.04 403,574,080 2,766,740 17.20 2025-04-08
198 2025-04-09 145,657 -42,620 0.04 403,574,080 2,516,953 17.28 2025-04-07
199 2025-04-08 188,277 1,200 0.05 403,574,080 3,878,506 20.60 2025-04-03
200 2025-04-07 187,077 -7,200 0.05 403,574,080 3,900,555 20.85 2025-04-02
201 2025-04-03 194,277 -26,960 0.05 403,574,080 4,021,534 20.70 2025-04-01
202 2025-04-02 221,237 -4,800 0.05 403,574,080 4,657,039 21.05 2025-03-31
203 2025-04-01 226,037 3,000 0.06 403,574,080 4,905,003 21.70 2025-03-28
204 2025-03-31 223,037 -17,600 0.06 403,574,080 4,929,118 22.10 2025-03-27
205 2025-03-28 240,637 -200 0.06 403,574,080 5,257,918 21.85 2025-03-26
206 2025-03-27 240,837 7,400 0.06 403,574,080 5,334,540 22.15 2025-03-25
207 2025-03-26 233,437 30,800 0.06 403,574,080 5,205,645 22.30 2025-03-24
208 2025-03-25 202,637 -11,400 0.05 403,574,080 4,478,278 22.10 2025-03-21
209 2025-03-24 214,037 21,800 0.05 403,574,080 4,933,553 23.05 2025-03-20
210 2025-03-21 192,237 -1,800 0.05 403,574,080 4,604,076 23.95 2025-03-19
211 2025-03-20 194,037 280 0.05 403,574,080 4,608,379 23.75 2025-03-18
212 2025-03-19 193,757 -19,800 0.05 403,574,080 4,533,914 23.40 2025-03-17
213 2025-03-18 213,557 27,000 0.05 403,574,080 4,847,744 22.70 2025-03-14
214 2025-03-17 186,557 -6,000 0.05 403,574,080 4,122,910 22.10 2025-03-13
215 2025-03-14 192,557 -18,630 0.05 403,574,080 4,265,138 22.15 2025-03-12
216 2025-03-13 211,187 2,800 0.05 403,574,080 4,730,589 22.40 2025-03-11
217 2025-03-12 208,387 -17,800 0.05 403,574,080 4,792,901 23.00 2025-03-10
218 2025-03-11 226,187 -12,880 0.06 403,574,080 5,326,704 23.55 2025-03-07
219 2025-03-10 239,067 14,400 0.06 403,574,080 5,630,028 23.55 2025-03-06
220 2025-03-07 224,667 -9,600 0.06 403,574,080 5,189,808 23.10 2025-03-05
221 2025-03-06 234,267 3,600 0.06 403,574,080 5,329,574 22.75 2025-03-04
222 2025-03-05 230,667 -27,400 0.06 403,574,080 5,397,608 23.40 2025-03-03
223 2025-03-04 258,067 32,400 0.06 403,574,080 5,638,764 21.85 2025-02-28
224 2025-03-03 225,667 7,800 0.06 403,574,080 5,314,458 23.55 2025-02-27
225 2025-02-28 217,867 -6,400 0.05 403,574,080 4,923,794 22.60 2025-02-26
226 2025-02-27 224,267 -102,000 0.06 403,574,080 4,911,447 21.90 2025-02-25
227 2025-02-26 326,267 15,720 0.08 403,574,080 7,177,874 22.00 2025-02-24
228 2025-02-25 310,547 -11,600 0.08 403,574,080 6,878,616 22.15 2025-02-21
229 2025-02-24 322,147 -22,200 0.08 403,574,080 7,022,805 21.80 2025-02-20
230 2025-02-21 344,347 15,800 0.09 403,574,080 7,730,590 22.45 2025-02-19
231 2025-02-20 328,547 -10,760 0.08 403,574,080 7,293,743 22.20 2025-02-18
232 2025-02-19 339,307 81,920 0.08 403,574,080 7,312,066 21.55 2025-02-17
233 2025-02-18 257,387 7,200 0.06 403,574,080 5,572,429 21.65 2025-02-14
234 2025-02-17 250,187 -15,000 0.06 403,574,080 5,228,908 20.90 2025-02-13
235 2025-02-14 265,187 -6,400 0.07 403,574,080 5,714,780 21.55 2025-02-12
236 2025-02-13 271,587 1,000 0.07 403,574,080 5,567,534 20.50 2025-02-11
237 2025-02-12 270,587 -14,400 0.07 403,574,080 5,722,915 21.15 2025-02-10
238 2025-02-11 284,987 -13,200 0.07 403,574,080 5,927,730 20.80 2025-02-07
239 2025-02-10 298,187 -42,200 0.07 403,574,080 6,083,015 20.40 2025-02-06
240 2025-02-07 340,387 -5,800 0.08 403,574,080 6,685,201 19.64 2025-02-05
241 2025-02-06 346,187 29,400 0.09 403,574,080 6,750,647 19.50 2025-02-04
242 2025-02-05 316,787 200 0.08 403,574,080 6,088,646 19.22 2025-02-03
243 2025-02-04 316,587 25,600 0.08 403,574,080 6,410,887 20.25 2025-01-27
244 2025-02-03 290,987 -8,600 0.07 403,574,080 5,950,684 20.45 2025-01-24
245 2025-01-27 299,587 1,600 0.07 403,574,080 6,081,616 20.30 2025-01-23
246 2025-01-24 297,987 -27,800 0.07 403,574,080 6,108,734 20.50 2025-01-22
247 2025-01-23 325,787 -40,400 0.08 403,574,080 6,808,948 20.90 2025-01-21
248 2025-01-22 366,187 15,200 0.09 403,574,080 7,836,402 21.40 2025-01-20
249 2025-01-21 350,987 28,200 0.09 403,574,080 7,440,924 21.20 2025-01-17
250 2025-01-20 322,787 -20,000 0.08 403,574,080 6,778,527 21.00 2025-01-16
251 2025-01-17 342,787 -8,800 0.08 403,574,080 7,112,830 20.75 2025-01-15
252 2025-01-16 351,587 -50,750 0.09 403,574,080 7,242,692 20.60 2025-01-14
253 2025-01-15 402,337 42,000 0.10 403,574,080 8,187,558 20.35 2025-01-13
254 2025-01-14 360,337 20,000 0.09 403,574,080 7,170,706 19.90 2025-01-10
255 2025-01-13 340,337 -27,200 0.08 403,574,080 6,976,909 20.50 2025-01-09
256 2025-01-10 367,537 24,160 0.09 403,574,080 7,534,509 20.50 2025-01-08
257 2025-01-09 343,377 13,960 0.09 403,574,080 7,125,073 20.75 2025-01-07
258 2025-01-08 329,417 9,800 0.08 403,574,080 6,588,340 20.00 2025-01-06
259 2025-01-07 319,617 -2,800 0.08 403,574,080 6,194,177 19.38 2025-01-03
260 2025-01-06 322,417 13,000 0.08 403,574,080 6,435,443 19.96 2025-01-02
261 2025-01-03 309,417 2,800 0.08 403,574,080 6,358,519 20.55 2024-12-30
262 2025-01-02 306,617 5,400 0.08 403,574,080 6,270,318 20.45 2024-12-27
263 2024-12-30 301,217 800 0.07 403,574,080 6,235,192 20.70 2024-12-23
264 2024-12-27 300,417 200 0.07 403,574,080 6,218,632 20.70 2024-12-20
265 2024-12-23 300,217 4,000 0.07 403,574,080 6,139,438 20.45 2024-12-19
266 2024-12-20 296,217 -3,200 0.07 403,574,080 6,205,746 20.95 2024-12-18
267 2024-12-19 299,417 7,200 0.07 403,574,080 6,257,815 20.90 2024-12-17
268 2024-12-18 292,217 10,400 0.07 403,574,080 6,180,390 21.15 2024-12-16
269 2024-12-17 281,817 5,400 0.07 403,574,080 6,101,338 21.65 2024-12-13
270 2024-12-16 276,417 -5,800 0.07 403,574,080 6,247,024 22.60 2024-12-12
271 2024-12-13 282,217 6,400 0.07 403,574,080 6,293,439 22.30 2024-12-11
272 2024-12-12 275,817 -1,000 0.07 403,574,080 6,247,255 22.65 2024-12-10
273 2024-12-11 276,817 -1,000 0.07 403,574,080 6,408,314 23.15 2024-12-09
274 2024-12-10 277,817 -3,800 0.07 403,574,080 6,348,118 22.85 2024-12-06
275 2024-12-09 281,617 9,000 0.07 403,574,080 6,477,191 23.00 2024-12-05
276 2024-12-06 272,617 -6,200 0.07 403,574,080 6,597,331 24.20 2024-12-04
277 2024-12-05 278,817 -82,200 0.07 403,574,080 6,998,307 25.10 2024-12-03
278 2024-12-04 361,017 -2,600 0.09 403,574,080 9,115,679 25.25 2024-12-02
279 2024-12-03 363,617 -20,600 0.09 403,574,080 9,144,968 25.15 2024-11-29
280 2024-12-02 384,217 -6,600 0.10 403,574,080 9,490,160 24.70 2024-11-28
281 2024-11-29 390,817 44,000 0.10 403,574,080 9,575,017 24.50 2024-11-27
282 2024-11-28 346,817 14,000 0.09 403,574,080 8,254,245 23.80 2024-11-26
283 2024-11-27 332,817 -3,200 0.08 403,574,080 8,386,988 25.20 2024-11-25
284 2024-11-26 336,017 -13,600 0.08 403,574,080 8,064,408 24.00 2024-11-22
285 2024-11-25 349,617 -3,200 0.09 403,574,080 8,827,829 25.25 2024-11-21
286 2024-11-22 352,817 -46,600 0.09 403,574,080 9,102,679 25.80 2024-11-20
287 2024-11-21 399,417 80,400 0.10 403,574,080 10,564,580 26.45 2024-11-19
288 2024-11-20 319,017 33,720 0.08 403,574,080 7,449,047 23.35 2024-11-18
289 2024-11-19 285,297 -3,600 0.07 403,574,080 6,519,036 22.85 2024-11-15
290 2024-11-18 288,897 -6,200 0.07 403,574,080 6,789,080 23.50 2024-11-14
291 2024-11-15 295,097 -18,200 0.07 403,574,080 7,628,257 25.85 2024-11-13
292 2024-11-14 313,297 -63,600 0.08 403,574,080 7,613,117 24.30 2024-11-12
293 2024-11-13 376,897 4,000 0.09 403,574,080 9,102,063 24.15 2024-11-11
294 2024-11-12 372,897 -14,000 0.09 403,574,080 8,446,117 22.65 2024-11-08
295 2024-11-11 386,897 10,400 0.10 403,574,080 8,743,872 22.60 2024-11-07
296 2024-11-08 376,497 -11,400 0.09 403,574,080 8,584,132 22.80 2024-11-06
297 2024-11-06 387,897 7,800 0.10 403,574,080 8,688,893 22.40 2024-11-04
298 2024-11-05 380,097 3,600 0.09 403,574,080 8,419,149 22.15 2024-11-01
299 2024-11-04 376,497 -4,600 0.09 403,574,080 8,057,036 21.40 2024-10-31
300 2024-11-01 381,097 -2,000 0.09 403,574,080 7,812,489 20.50 2024-10-30
301 2024-10-31 383,097 -60,200 0.09 403,574,080 8,236,586 21.50 2024-10-29
302 2024-10-30 443,297 12,200 0.11 403,574,080 9,885,523 22.30 2024-10-28
303 2024-10-29 431,097 -75,800 0.11 403,574,080 9,613,463 22.30 2024-10-25
304 2024-10-28 506,897 -3,600 0.13 403,574,080 10,391,389 20.50 2024-10-24
305 2024-10-25 510,497 78,200 0.13 403,574,080 10,924,636 21.40 2024-10-23
306 2024-10-24 432,297 -200 0.11 403,574,080 8,883,703 20.55 2024-10-22
307 2024-10-23 432,497 11,000 0.11 403,574,080 8,693,190 20.10 2024-10-21
308 2024-10-22 421,497 -7,000 0.10 403,574,080 8,493,165 20.15 2024-10-18
309 2024-10-21 428,497 18,200 0.11 403,574,080 8,321,412 19.42 2024-10-17
310 2024-10-18 410,297 6,200 0.10 403,574,080 8,099,263 19.74 2024-10-16
311 2024-10-17 404,097 -140,800 0.10 403,574,080 8,081,940 20.00 2024-10-15
312 2024-10-16 544,897 5,100 0.14 403,574,080 11,524,572 21.15 2024-10-14
313 2024-10-15 539,797 2,800 0.13 403,574,080 11,767,575 21.80 2024-10-10
314 2024-10-14 536,997 75,050 0.13 403,574,080 11,625,985 21.65 2024-10-09
315 2024-10-10 461,947 -48,520 0.11 403,574,080 10,832,657 23.45 2024-10-08
316 2024-10-09 510,467 169,520 0.13 403,574,080 14,114,413 27.65 2024-10-07
317 2024-10-08 340,947 -30,080 0.08 403,574,080 8,319,107 24.40 2024-10-04
318 2024-10-07 371,027 15,200 0.09 403,574,080 8,366,659 22.55 2024-10-03
319 2024-10-04 355,827 32,000 0.09 403,574,080 8,735,553 24.55 2024-10-02
320 2024-10-03 323,827 -32,560 0.08 403,574,080 7,253,725 22.40 2024-09-30
321 2024-10-02 356,387 3,920 0.09 403,574,080 7,484,127 21.00 2024-09-27
322 2024-09-30 352,467 -19,801 0.09 403,574,080 6,894,255 19.56 2024-09-26
323 2024-09-27 372,268 -1,000 0.09 403,574,080 6,849,731 18.40 2024-09-25
324 2024-09-26 373,268 -73,600 0.09 403,574,080 6,897,993 18.48 2024-09-24
325 2024-09-25 446,868 -1,600 0.11 403,574,080 7,668,255 17.16 2024-09-23
326 2024-09-24 448,468 -206,200 0.11 403,574,080 7,597,048 16.94 2024-09-20
327 2024-09-23 654,668 -25,000 0.16 403,574,080 11,011,516 16.82 2024-09-19
328 2024-09-20 679,668 4,600 0.17 403,574,080 10,874,688 16.00 2024-09-17
329 2024-09-19 675,068 1,800 0.17 403,574,080 10,666,074 15.80 2024-09-16
330 2024-09-17 673,268 -7,880 0.17 403,574,080 10,678,030 15.86 2024-09-13
331 2024-09-16 681,148 34,200 0.17 403,574,080 11,048,221 16.22 2024-09-12
332 2024-09-13 646,948 -31,240 0.16 403,574,080 10,959,299 16.94 2024-09-11
333 2024-09-12 678,188 20,000 0.17 403,574,080 10,539,042 15.54 2024-09-10
334 2024-09-11 658,188 4,000 0.16 403,574,080 10,754,792 16.34 2024-09-09
335 2024-09-10 654,188 -2,000 0.16 403,574,080 10,924,940 16.70 2024-09-05
336 2024-09-09 656,188 18,200 0.16 403,574,080 10,827,102 16.50 2024-09-04
337 2024-09-05 637,988 -55,400 0.16 403,574,080 10,781,997 16.90 2024-09-03
338 2024-09-04 693,388 73,000 0.17 403,574,080 11,302,224 16.30 2024-09-02
339 2024-09-03 620,388 312,800 0.15 403,574,080 10,745,120 17.32 2024-08-30
340 2024-09-02 307,588 3,800 0.08 403,574,080 5,444,308 17.70 2024-08-29
341 2024-08-30 303,788 -17,200 0.08 403,574,080 5,668,684 18.66 2024-08-28
342 2024-08-29 320,988 -3,000 0.08 403,574,080 5,938,278 18.50 2024-08-27
343 2024-08-28 323,988 -1,000 0.08 403,574,080 6,013,217 18.56 2024-08-26
344 2024-08-27 324,988 22,000 0.08 403,574,080 5,849,784 18.00 2024-08-23
345 2024-08-26 302,988 -1,200 0.08 403,574,080 5,647,696 18.64 2024-08-22
346 2024-08-23 304,188 -31,400 0.08 403,574,080 5,809,991 19.10 2024-08-21
347 2024-08-22 335,588 15,800 0.08 403,574,080 6,201,666 18.48 2024-08-20
348 2024-08-21 319,788 -47,600 0.08 403,574,080 5,673,039 17.74 2024-08-19
349 2024-08-20 367,388 -2,760 0.09 403,574,080 6,230,900 16.96 2024-08-16
350 2024-08-19 370,148 1,400 0.09 403,574,080 6,174,069 16.68 2024-08-15
351 2024-08-16 368,748 18,600 0.09 403,574,080 6,172,842 16.74 2024-08-14
352 2024-08-15 350,148 -14,200 0.09 403,574,080 6,141,596 17.54 2024-08-13
353 2024-08-14 364,348 2,600 0.09 403,574,080 6,281,360 17.24 2024-08-12
354 2024-08-13 361,748 -8,400 0.09 403,574,080 6,424,644 17.76 2024-08-09
355 2024-08-12 370,148 3,400 0.09 403,574,080 6,484,993 17.52 2024-08-08
356 2024-08-09 366,748 -33,600 0.09 403,574,080 6,322,736 17.24 2024-08-07
357 2024-08-08 400,348 -26,040 0.10 403,574,080 6,709,832 16.76 2024-08-06
358 2024-08-07 426,388 10,200 0.11 403,574,080 6,847,791 16.06 2024-08-05
359 2024-08-06 416,188 -18,960 0.10 403,574,080 6,833,807 16.42 2024-08-02
360 2024-08-05 435,148 3,600 0.11 403,574,080 6,997,180 16.08 2024-08-01
361 2024-08-02 431,548 -8,800 0.11 403,574,080 7,086,018 16.42 2024-07-31
362 2024-08-01 440,348 -4,600 0.11 403,574,080 6,957,498 15.80 2024-07-30
363 2024-07-31 444,948 1,800 0.11 403,574,080 6,958,987 15.64 2024-07-29
364 2024-07-30 443,148 1,200 0.11 403,574,080 7,453,749 16.82 2024-07-26
365 2024-07-29 441,948 -1,200 0.11 403,574,080 7,371,693 16.68 2024-07-25
366 2024-07-26 443,148 2,200 0.11 403,574,080 7,356,257 16.60 2024-07-24
367 2024-07-25 440,948 14,600 0.11 403,574,080 7,584,306 17.20 2024-07-23
368 2024-07-24 426,348 8,800 0.11 403,574,080 7,699,845 18.06 2024-07-22
369 2024-07-23 417,548 -20,400 0.10 403,574,080 7,407,302 17.74 2024-07-19
370 2024-07-22 437,948 -200 0.11 403,574,080 7,707,885 17.60 2024-07-18
371 2024-07-19 438,148 12,000 0.11 403,574,080 7,641,301 17.44 2024-07-17
372 2024-07-18 426,148 5,000 0.11 403,574,080 7,449,067 17.48 2024-07-16
373 2024-07-17 421,148 -70,800 0.10 403,574,080 7,159,516 17.00 2024-07-15
374 2024-07-16 491,948 400 0.12 403,574,080 8,668,124 17.62 2024-07-12
375 2024-07-15 491,548 10,200 0.12 403,574,080 8,434,964 17.16 2024-07-11
376 2024-07-12 481,348 -44,200 0.12 403,574,080 7,586,044 15.76 2024-07-10
377 2024-07-11 525,548 5,800 0.13 403,574,080 8,135,483 15.48 2024-07-09
378 2024-07-10 519,748 24,800 0.13 403,574,080 8,087,279 15.56 2024-07-08
379 2024-07-09 494,948 2,320 0.12 403,574,080 7,948,865 16.06 2024-07-05
380 2024-07-08 492,628 -2,000 0.12 403,574,080 7,842,638 15.92 2024-07-04
381 2024-07-05 494,628 -111,200 0.12 403,574,080 8,052,544 16.28 2024-07-03
382 2024-07-04 605,828 -57,080 0.15 403,574,080 9,111,653 15.04 2024-07-02
383 2024-07-03 662,908 27,200 0.16 403,574,080 10,089,460 15.22 2024-06-28
384 2024-07-02 635,708 13,800 0.16 403,574,080 10,171,328 16.00 2024-06-27
385 2024-06-28 621,908 -29,400 0.15 403,574,080 11,069,962 17.80 2024-06-26
386 2024-06-27 651,308 -950 0.16 403,574,080 10,850,791 16.66 2024-06-25
387 2024-06-26 652,258 3,000 0.16 403,574,080 10,801,392 16.56 2024-06-24
388 2024-06-25 649,258 38,250 0.16 403,574,080 11,102,312 17.10 2024-06-21
389 2024-06-24 611,008 8,600 0.15 403,574,080 10,998,144 18.00 2024-06-20
390 2024-06-21 602,408 11,200 0.15 403,574,080 11,289,126 18.74 2024-06-19
391 2024-06-20 591,208 8,000 0.15 403,574,080 10,937,348 18.50 2024-06-18
392 2024-06-19 583,208 6,200 0.14 403,574,080 10,987,639 18.84 2024-06-17
393 2024-06-18 577,008 25,000 0.14 403,574,080 10,997,772 19.06 2024-06-14
394 2024-06-17 552,008 -600 0.14 403,574,080 10,742,076 19.46 2024-06-13
395 2024-06-14 552,608 6,000 0.14 403,574,080 10,786,908 19.52 2024-06-12
396 2024-06-13 546,608 15,000 0.14 403,574,080 10,959,490 20.05 2024-06-11
397 2024-06-12 531,608 31,200 0.13 403,574,080 10,977,705 20.65 2024-06-07
398 2024-06-11 500,408 -6,400 0.12 403,574,080 10,558,609 21.10 2024-06-06
399 2024-06-07 506,808 23,600 0.13 403,574,080 10,769,670 21.25 2024-06-05
400 2024-06-06 483,208 3,800 0.12 403,574,080 10,485,614 21.70 2024-06-04
401 2024-06-05 479,408 -11,400 0.12 403,574,080 10,307,272 21.50 2024-06-03
402 2024-06-04 490,808 15,400 0.12 403,574,080 10,576,912 21.55 2024-05-31
403 2024-06-03 475,408 10,000 0.12 403,574,080 10,981,925 23.10 2024-05-30
404 2024-05-31 465,408 -2,000 0.12 403,574,080 11,099,981 23.85 2024-05-29
405 2024-05-30 467,408 -2,800 0.12 403,574,080 11,147,681 23.85 2024-05-28
406 2024-05-28 470,208 7,400 0.12 403,574,080 11,120,419 23.65 2024-05-24
407 2024-05-27 462,808 16,000 0.11 403,574,080 11,014,830 23.80 2024-05-23
408 2024-05-24 446,808 3,040 0.11 403,574,080 11,482,966 25.70 2024-05-22
409 2024-05-23 443,768 11,400 0.11 403,574,080 11,249,519 25.35 2024-05-21
410 2024-05-22 432,368 -7,200 0.11 403,574,080 11,436,134 26.45 2024-05-20
411 2024-05-21 439,568 -5,600 0.11 403,574,080 11,143,049 25.35 2024-05-17
412 2024-05-20 445,168 31,040 0.11 403,574,080 11,240,492 25.25 2024-05-16
413 2024-05-17 414,128 12,200 0.10 403,574,080 10,850,154 26.20 2024-05-14
414 2024-05-16 401,928 800 0.10 403,574,080 10,510,417 26.15 2024-05-13
415 2024-05-14 401,128 6,800 0.10 403,574,080 10,790,343 26.90 2024-05-10
416 2024-05-13 394,328 -36,000 0.10 403,574,080 10,587,707 26.85 2024-05-09
417 2024-05-10 430,328 200 0.11 403,574,080 10,736,684 24.95 2024-05-08
418 2024-05-09 430,128 -3,400 0.11 403,574,080 11,011,277 25.60 2024-05-07
419 2024-05-08 433,528 10,600 0.11 403,574,080 11,033,288 25.45 2024-05-06
420 2024-05-07 422,928 -14,400 0.10 403,574,080 10,911,542 25.80 2024-05-03
421 2024-05-06 437,328 -3,640 0.11 403,574,080 10,823,868 24.75 2024-05-02
422 2024-05-03 440,968 3,800 0.11 403,574,080 10,230,458 23.20 2024-04-30
423 2024-05-02 437,168 6,400 0.11 403,574,080 10,207,873 23.35 2024-04-29
424 2024-04-30 430,768 12,400 0.11 403,574,080 9,670,742 22.45 2024-04-26
425 2024-04-29 418,368 2,600 0.10 403,574,080 9,099,504 21.75 2024-04-25
426 2024-04-26 415,768 -3,000 0.10 403,574,080 8,835,070 21.25 2024-04-24
427 2024-04-25 418,768 -5,600 0.10 403,574,080 9,317,588 22.25 2024-04-23
428 2024-04-24 424,368 -280 0.11 403,574,080 9,505,843 22.40 2024-04-22
429 2024-04-23 424,648 19,800 0.11 403,574,080 9,427,186 22.20 2024-04-19
430 2024-04-22 404,848 -800 0.10 403,574,080 9,331,746 23.05 2024-04-18
431 2024-04-19 405,648 2,800 0.10 403,574,080 9,492,163 23.40 2024-04-17
432 2024-04-18 402,848 -10,800 0.10 403,574,080 9,346,074 23.20 2024-04-16
433 2024-04-17 413,648 -400 0.10 403,574,080 10,341,200 25.00 2024-04-15
434 2024-04-16 414,048 9,200 0.10 403,574,080 10,516,819 25.40 2024-04-12
435 2024-04-15 404,848 17,000 0.10 403,574,080 10,910,654 26.95 2024-04-11
436 2024-04-12 387,848 9,200 0.10 403,574,080 10,723,997 27.65 2024-04-10
437 2024-04-11 378,648 -27,000 0.09 403,574,080 10,356,023 27.35 2024-04-09
438 2024-04-10 405,648 -8,600 0.10 403,574,080 10,181,765 25.10 2024-04-08
439 2024-04-09 414,248 2,400 0.10 403,574,080 9,921,240 23.95 2024-04-05
440 2024-04-08 411,848 6,840 0.10 403,574,080 10,666,863 25.90 2024-04-03
441 2024-04-05 405,008 3,200 0.10 403,574,080 10,469,457 25.85 2024-04-02
442 2024-04-03 401,808 8,920 0.10 403,574,080 9,623,302 23.95 2024-03-28
443 2024-04-02 392,888 2,400 0.10 403,574,080 9,272,157 23.60 2024-03-27
444 2024-03-28 390,488 -11,600 0.10 403,574,080 9,449,810 24.20 2024-03-26
445 2024-03-27 402,088 1,200 0.10 403,574,080 9,589,799 23.85 2024-03-25
446 2024-03-26 400,888 -7,600 0.10 403,574,080 9,942,022 24.80 2024-03-22
447 2024-03-25 408,488 -7,600 0.10 403,574,080 10,743,234 26.30 2024-03-21
448 2024-03-22 416,088 2,200 0.10 403,574,080 10,776,679 25.90 2024-03-20
449 2024-03-21 413,888 13,000 0.10 403,574,080 10,781,782 26.05 2024-03-19
450 2024-03-20 400,888 200 0.10 403,574,080 10,783,887 26.90 2024-03-18
451 2024-03-19 400,688 -400 0.10 403,574,080 10,678,335 26.65 2024-03-15
452 2024-03-18 401,088 -3,000 0.10 403,574,080 10,869,485 27.10 2024-03-14
453 2024-03-15 404,088 10,000 0.10 403,574,080 11,193,238 27.70 2024-03-13
454 2024-03-14 394,088 -14,000 0.10 403,574,080 11,034,464 28.00 2024-03-12
455 2024-03-13 408,088 -32,600 0.10 403,574,080 11,222,420 27.50 2024-03-11
456 2024-03-12 440,688 3,600 0.11 403,574,080 11,083,303 25.15 2024-03-08
457 2024-03-11 437,088 13,400 0.11 403,574,080 10,708,656 24.50 2024-03-07
458 2024-03-08 423,688 -14,800 0.10 403,574,080 10,571,016 24.95 2024-03-06
459 2024-03-07 438,488 14,200 0.11 403,574,080 10,764,880 24.55 2024-03-05
460 2024-03-06 424,288 2,400 0.11 403,574,080 11,073,917 26.10 2024-03-04
461 2024-03-05 421,888 -39,080 0.10 403,574,080 11,306,598 26.80 2024-03-01
462 2024-03-04 460,968 -29,000 0.11 403,574,080 11,985,168 26.00 2024-02-29
463 2024-03-01 489,968 -26,000 0.12 403,574,080 11,661,238 23.80 2024-02-28
464 2024-02-29 515,968 -2,960 0.13 403,574,080 12,383,232 24.00 2024-02-27
465 2024-02-28 518,928 3,800 0.13 403,574,080 11,909,398 22.95 2024-02-26
466 2024-02-27 515,128 5,000 0.13 403,574,080 11,899,457 23.10 2024-02-23
467 2024-02-26 510,128 5,400 0.13 403,574,080 11,452,374 22.45 2024-02-22
468 2024-02-23 504,728 -4,200 0.13 403,574,080 11,381,616 22.55 2024-02-21
469 2024-02-22 508,928 -19,600 0.13 403,574,080 11,018,291 21.65 2024-02-20
470 2024-02-21 528,528 36,200 0.13 403,574,080 11,231,220 21.25 2024-02-19
471 2024-02-20 492,328 -9,800 0.12 403,574,080 10,511,203 21.35 2024-02-16
472 2024-02-19 502,128 5,600 0.12 403,574,080 10,092,773 20.10 2024-02-15
473 2024-02-16 496,528 12,000 0.12 403,574,080 9,741,879 19.62 2024-02-14
474 2024-02-15 484,528 -17,830 0.12 403,574,080 10,247,767 21.15 2024-02-08
475 2024-02-14 502,358 400 0.12 403,574,080 10,449,046 20.80 2024-02-07
476 2024-02-08 501,958 -5,400 0.12 403,574,080 10,390,531 20.70 2024-02-06
477 2024-02-07 507,358 -8,600 0.13 403,574,080 9,994,953 19.70 2024-02-05
478 2024-02-06 515,958 9,400 0.13 403,574,080 10,654,533 20.65 2024-02-02
479 2024-02-05 506,558 3,000 0.13 403,574,080 10,815,013 21.35 2024-02-01
480 2024-02-02 503,558 -30,910 0.12 403,574,080 10,524,362 20.90 2024-01-31
481 2024-02-01 534,468 27,200 0.13 403,574,080 11,758,296 22.00 2024-01-30
482 2024-01-31 507,268 39,000 0.13 403,574,080 11,768,618 23.20 2024-01-29
483 2024-01-30 468,268 1,600 0.12 403,574,080 11,215,019 23.95 2024-01-26
484 2024-01-29 466,668 17,400 0.12 403,574,080 11,480,033 24.60 2024-01-25
485 2024-01-26 449,268 420 0.11 403,574,080 10,849,822 24.15 2024-01-24
486 2024-01-25 448,848 4,400 0.11 403,574,080 10,480,601 23.35 2024-01-23
487 2024-01-24 444,448 -1,170 0.11 403,574,080 10,266,749 23.10 2024-01-22
488 2024-01-23 445,618 16,050 0.11 403,574,080 10,850,798 24.35 2024-01-19
489 2024-01-22 429,568 -1,000 0.11 403,574,080 10,889,549 25.35 2024-01-18
490 2024-01-19 430,568 -4,550 0.11 403,574,080 10,828,785 25.15 2024-01-17
491 2024-01-18 435,118 -9,000 0.11 403,574,080 11,791,698 27.10 2024-01-16
492 2024-01-17 444,118 9,200 0.11 403,574,080 12,257,657 27.60 2024-01-15
493 2024-01-16 434,918 -227,600 0.11 403,574,080 12,482,147 28.70 2024-01-12
494 2024-01-15 662,518 6,800 0.16 403,574,080 18,981,141 28.65 2024-01-11
495 2024-01-12 655,718 4,200 0.16 403,574,080 18,163,389 27.70 2024-01-10
496 2024-01-11 651,518 5,800 0.16 403,574,080 18,503,111 28.40 2024-01-09
497 2024-01-10 645,718 10,200 0.16 403,574,080 18,499,821 28.65 2024-01-08
498 2024-01-09 635,518 -1,400 0.16 403,574,080 18,048,711 28.40 2024-01-05
499 2024-01-08 636,918 3,000 0.16 403,574,080 17,897,396 28.10 2024-01-04
500 2024-01-05 633,918 -5,800 0.16 403,574,080 18,130,055 28.60 2024-01-03
501 2024-01-04 639,718 5,850 0.16 403,574,080 18,519,836 28.95 2024-01-02
502 2024-01-03 633,868 16,040 0.16 403,574,080 18,699,106 29.50 2023-12-29
503 2024-01-02 617,828 -22,800 0.15 403,574,080 18,225,926 29.50 2023-12-28
504 2023-12-29 640,628 5,800 0.16 403,574,080 17,617,270 27.50 2023-12-27
505 2023-12-28 634,828 2,800 0.16 403,574,080 17,076,873 26.90 2023-12-22
506 2023-12-27 632,028 2,200 0.16 403,574,080 17,096,357 27.05 2023-12-21
507 2023-12-22 629,828 -600 0.16 403,574,080 17,036,847 27.05 2023-12-20
508 2023-12-21 630,428 5,200 0.16 403,574,080 17,053,077 27.05 2023-12-19
509 2023-12-20 625,228 3,000 0.15 403,574,080 16,881,156 27.00 2023-12-18
510 2023-12-19 622,228 -12,200 0.15 403,574,080 17,297,938 27.80 2023-12-15
511 2023-12-18 634,428 -1,600 0.16 403,574,080 16,590,292 26.15 2023-12-14
512 2023-12-15 636,028 4,800 0.16 403,574,080 16,155,111 25.40 2023-12-13
513 2023-12-14 631,228 -4,000 0.16 403,574,080 16,159,437 25.60 2023-12-12
514 2023-12-13 635,228 6,400 0.16 403,574,080 16,897,065 26.60 2023-12-11
515 2023-12-12 628,828 -800 0.16 403,574,080 16,852,590 26.80 2023-12-08
516 2023-12-11 629,628 -10,000 0.16 403,574,080 16,748,105 26.60 2023-12-07
517 2023-12-08 639,628 800 0.16 403,574,080 16,598,347 25.95 2023-12-06
518 2023-12-07 638,828 -8,600 0.16 403,574,080 15,491,579 24.25 2023-12-05
519 2023-12-06 647,428 2,040 0.16 403,574,080 15,344,044 23.70 2023-12-04
520 2023-12-05 645,388 200 0.16 403,574,080 15,489,312 24.00 2023-12-01
521 2023-12-04 645,188 200 0.16 403,574,080 16,129,700 25.00 2023-11-30
522 2023-12-01 644,988 1,440 0.16 403,574,080 16,221,448 25.15 2023-11-29
523 2023-11-30 643,548 600 0.16 403,574,080 16,667,893 25.90 2023-11-28
524 2023-11-29 642,948 958 0.16 403,574,080 16,716,648 26.00 2023-11-27
525 2023-11-28 641,990 2,600 0.16 403,574,080 16,980,636 26.45 2023-11-24
526 2023-11-27 639,390 200 0.16 403,574,080 17,455,347 27.30 2023-11-23
527 2023-11-24 639,190 11,400 0.16 403,574,080 17,162,252 26.85 2023-11-22
528 2023-11-22 627,790 400 0.16 403,574,080 17,735,068 28.25 2023-11-20
529 2023-11-21 627,390 5,200 0.16 403,574,080 17,504,181 27.90 2023-11-17
530 2023-11-20 622,190 -9,400 0.15 403,574,080 18,105,729 29.10 2023-11-16
531 2023-11-17 631,590 -4,600 0.16 403,574,080 18,158,213 28.75 2023-11-15
532 2023-11-16 636,190 600 0.16 403,574,080 17,145,321 26.95 2023-11-14
533 2023-11-15 635,590 1,200 0.16 403,574,080 17,764,741 27.95 2023-11-13
534 2023-11-14 634,390 11,700 0.16 403,574,080 17,731,201 27.95 2023-11-10
535 2023-11-13 622,690 200 0.15 403,574,080 18,026,876 28.95 2023-11-09
536 2023-11-10 622,490 5,160 0.15 403,574,080 17,896,588 28.75 2023-11-08
537 2023-11-09 617,330 2,800 0.15 403,574,080 17,964,303 29.10 2023-11-07
538 2023-11-08 614,530 800 0.15 403,574,080 18,343,721 29.85 2023-11-06
539 2023-11-07 613,730 -5,400 0.15 403,574,080 17,552,678 28.60 2023-11-03
540 2023-11-06 619,130 1,200 0.15 403,574,080 16,964,162 27.40 2023-11-02
541 2023-11-03 617,930 -4,160 0.15 403,574,080 17,023,972 27.55 2023-11-01
542 2023-11-02 622,090 15,800 0.15 403,574,080 17,449,625 28.05 2023-10-31
543 2023-11-01 606,290 1,600 0.15 403,574,080 19,370,966 31.95 2023-10-30
544 2023-10-31 604,690 -1,480 0.15 403,574,080 19,138,439 31.65 2023-10-27
545 2023-10-30 606,170 -2,200 0.15 403,574,080 18,366,951 30.30 2023-10-26
546 2023-10-27 608,370 -17,400 0.15 403,574,080 18,920,307 31.10 2023-10-25
547 2023-10-26 625,770 23,600 0.16 403,574,080 19,617,890 31.35 2023-10-24
548 2023-10-25 602,170 400 0.15 403,574,080 18,757,596 31.15 2023-10-20
549 2023-10-24 601,770 -11,800 0.15 403,574,080 18,023,012 29.95 2023-10-19
550 2023-10-20 613,570 -1,400 0.15 403,574,080 18,897,956 30.80 2023-10-18
551 2023-10-19 614,970 14,400 0.15 403,574,080 19,802,034 32.20 2023-10-17
552 2023-10-18 600,570 5,400 0.15 403,574,080 18,407,471 30.65 2023-10-16
553 2023-10-17 595,170 10,520 0.15 403,574,080 19,700,127 33.10 2023-10-13
554 2023-10-16 584,650 -7,880 0.14 403,574,080 19,878,100 34.00 2023-10-12
555 2023-10-13 592,530 2,400 0.15 403,574,080 18,249,924 30.80 2023-10-11
556 2023-10-12 590,130 -2,400 0.15 403,574,080 18,057,978 30.60 2023-10-10
557 2023-10-11 592,530 -200 0.15 403,574,080 17,272,250 29.15 2023-10-09
558 2023-10-10 592,730 3,800 0.15 403,574,080 17,278,080 29.15 2023-10-06
559 2023-10-09 588,930 2,600 0.15 403,574,080 17,108,417 29.05 2023-10-05
560 2023-10-06 586,330 -7,600 0.15 403,574,080 16,769,038 28.60 2023-10-04
561 2023-10-05 593,930 5,200 0.15 403,574,080 17,639,721 29.70 2023-10-03
562 2023-10-04 588,730 5,200 0.15 403,574,080 18,927,670 32.15 2023-09-29
563 2023-10-03 583,530 -10,600 0.14 403,574,080 18,410,372 31.55 2023-09-28
564 2023-09-29 594,130 -5,000 0.15 403,574,080 18,774,508 31.60 2023-09-27
565 2023-09-28 599,130 -6,480 0.15 403,574,080 19,202,117 32.05 2023-09-26
566 2023-09-27 605,610 2,000 0.15 403,574,080 19,954,850 32.95 2023-09-25
567 2023-09-25 603,610 -3,000 0.15 403,574,080 20,703,823 34.30 2023-09-21
568 2023-09-22 606,610 -622 0.15 403,574,080 21,352,672 35.20 2023-09-20
569 2023-09-21 607,232 2,000 0.15 403,574,080 21,556,736 35.50 2023-09-19
570 2023-09-20 605,232 -1,000 0.15 403,574,080 21,667,306 35.80 2023-09-18
571 2023-09-19 606,232 600 0.15 403,574,080 21,733,417 35.85 2023-09-15
572 2023-09-18 605,632 1,200 0.15 403,574,080 21,984,442 36.30 2023-09-14
573 2023-09-15 604,432 -280 0.15 403,574,080 22,545,314 37.30 2023-09-13
574 2023-09-14 604,712 2,200 0.15 403,574,080 23,009,292 38.05 2023-09-12
575 2023-09-13 602,512 1,800 0.15 403,574,080 22,533,949 37.40 2023-09-11
576 2023-09-12 600,712 1,400 0.15 403,574,080 22,526,700 37.50 2023-09-07
577 2023-09-11 599,312 6,000 0.15 403,574,080 23,223,340 38.75 2023-09-06
578 2023-09-07 593,312 3,800 0.15 403,574,080 23,287,496 39.25 2023-09-05
579 2023-09-06 589,512 -8,680 0.15 403,574,080 23,226,773 39.40 2023-09-04
580 2023-09-05 598,192 12,400 0.15 403,574,080 22,432,200 37.50 2023-08-31
581 2023-09-04 585,792 4,800 0.15 403,574,080 23,519,549 40.15 2023-08-30
582 2023-08-31 580,992 -200 0.14 403,574,080 23,326,829 40.15 2023-08-29
583 2023-08-30 581,192 -5,000 0.14 403,574,080 22,666,488 39.00 2023-08-28
584 2023-08-29 586,192 20,800 0.15 403,574,080 22,861,488 39.00 2023-08-25
585 2023-08-28 565,392 800 0.14 403,574,080 22,135,097 39.15 2023-08-24
586 2023-08-25 564,592 600 0.14 403,574,080 22,301,384 39.50 2023-08-23
587 2023-08-24 563,992 2,000 0.14 403,574,080 22,841,676 40.50 2023-08-22
588 2023-08-23 561,992 600 0.14 403,574,080 22,479,680 40.00 2023-08-21
589 2023-08-22 561,392 2,720 0.14 403,574,080 23,045,142 41.05 2023-08-18
590 2023-08-21 558,672 -2,200 0.14 403,574,080 23,687,693 42.40 2023-08-17
591 2023-08-18 560,872 -5,400 0.14 403,574,080 23,921,191 42.65 2023-08-16
592 2023-08-17 566,272 -13,400 0.14 403,574,080 24,859,341 43.90 2023-08-15
593 2023-08-16 579,672 11,040 0.14 403,574,080 26,056,256 44.95 2023-08-14
594 2023-08-15 568,632 2,800 0.14 403,574,080 26,157,072 46.00 2023-08-11
595 2023-08-14 565,832 5,400 0.14 403,574,080 26,537,521 46.90 2023-08-10
596 2023-08-11 560,432 3,000 0.14 403,574,080 26,396,347 47.10 2023-08-09
597 2023-08-10 557,432 2,200 0.14 403,574,080 26,394,405 47.35 2023-08-08
598 2023-08-09 555,232 -1,000 0.14 403,574,080 26,873,229 48.40 2023-08-07
599 2023-08-08 556,232 -2,600 0.14 403,574,080 26,921,629 48.40 2023-08-04
600 2023-08-07 558,832 1,400 0.14 403,574,080 27,271,002 48.80 2023-08-03
601 2023-08-04 557,432 200 0.14 403,574,080 27,425,654 49.20 2023-08-02
602 2023-08-03 557,232 -9,200 0.14 403,574,080 27,833,738 49.95 2023-08-01
603 2023-08-02 566,432 -3,800 0.14 403,574,080 28,264,957 49.90 2023-07-31
604 2023-08-01 570,232 -2,000 0.14 403,574,080 28,654,158 50.25 2023-07-28
605 2023-07-31 572,232 800 0.14 403,574,080 28,211,038 49.30 2023-07-27
606 2023-07-28 571,432 -3,800 0.14 403,574,080 28,143,026 49.25 2023-07-26
607 2023-07-27 575,232 -1,000 0.14 403,574,080 27,985,037 48.65 2023-07-25
608 2023-07-26 576,232 -10,800 0.14 403,574,080 27,054,092 46.95 2023-07-24
609 2023-07-25 587,032 6,400 0.15 403,574,080 29,058,084 49.50 2023-07-21
610 2023-07-24 580,632 -600 0.14 403,574,080 30,018,674 51.70 2023-07-20
611 2023-07-21 581,232 -600 0.14 403,574,080 29,788,140 51.25 2023-07-19
612 2023-07-20 581,832 1,000 0.14 403,574,080 30,255,264 52.00 2023-07-18
613 2023-07-19 580,832 -8,280 0.14 403,574,080 30,813,138 53.05 2023-07-14
614 2023-07-18 589,112 800 0.15 403,574,080 30,692,735 52.10 2023-07-13
615 2023-07-14 588,312 -2,400 0.15 403,574,080 30,533,393 51.90 2023-07-12
616 2023-07-13 590,712 200 0.15 403,574,080 30,421,668 51.50 2023-07-11
617 2023-07-12 590,512 3,400 0.15 403,574,080 30,145,638 51.05 2023-07-10
618 2023-07-11 587,112 120 0.15 403,574,080 29,649,156 50.50 2023-07-07
619 2023-07-10 586,992 -800 0.15 403,574,080 29,819,194 50.80 2023-07-06
620 2023-07-07 587,792 -4,600 0.15 403,574,080 30,594,574 52.05 2023-07-05
621 2023-07-06 592,392 1,800 0.15 403,574,080 30,774,764 51.95 2023-07-04
622 2023-07-05 590,592 -3,200 0.15 403,574,080 30,533,606 51.70 2023-07-03
623 2023-07-04 593,792 11,800 0.15 403,574,080 30,342,771 51.10 2023-06-30
624 2023-07-03 581,992 -12,800 0.14 403,574,080 28,925,002 49.70 2023-06-29
625 2023-06-30 594,792 5,400 0.15 403,574,080 30,036,996 50.50 2023-06-28
626 2023-06-29 589,392 -800 0.15 403,574,080 30,707,323 52.10 2023-06-27
627 2023-06-28 590,192 2,400 0.15 403,574,080 30,542,436 51.75 2023-06-26
628 2023-06-27 587,792 -5,200 0.15 403,574,080 30,623,963 52.10 2023-06-23
629 2023-06-26 592,992 1,400 0.15 403,574,080 31,250,678 52.70 2023-06-21
630 2023-06-23 591,592 2,200 0.15 403,574,080 31,916,388 53.95 2023-06-20
631 2023-06-21 589,392 -1,600 0.15 403,574,080 32,858,604 55.75 2023-06-19
632 2023-06-20 590,992 5,200 0.15 403,574,080 33,331,949 56.40 2023-06-16
633 2023-06-19 585,792 -6,600 0.15 403,574,080 32,745,773 55.90 2023-06-15
634 2023-06-16 592,392 4,600 0.15 403,574,080 31,604,113 53.35 2023-06-14
635 2023-06-15 587,792 -1,080 0.15 403,574,080 31,711,378 53.95 2023-06-13
636 2023-06-14 588,872 3,400 0.15 403,574,080 31,651,870 53.75 2023-06-12
637 2023-06-13 585,472 -23,800 0.15 403,574,080 31,908,224 54.50 2023-06-09
638 2023-06-12 609,272 1,600 0.15 403,574,080 32,748,370 53.75 2023-06-08
639 2023-06-09 607,672 -28,400 0.15 403,574,080 32,085,082 52.80 2023-06-07
640 2023-06-08 636,072 20,600 0.16 403,574,080 33,934,441 53.35 2023-06-06
641 2023-06-07 615,472 2,480 0.15 403,574,080 33,020,073 53.65 2023-06-05
642 2023-06-06 612,992 -4,560 0.15 403,574,080 32,703,123 53.35 2023-06-02
643 2023-06-05 617,552 4,800 0.15 403,574,080 30,630,579 49.60 2023-06-01
644 2023-06-02 612,752 -1,600 0.15 403,574,080 30,361,862 49.55 2023-05-31
645 2023-06-01 614,352 4,200 0.15 403,574,080 31,055,494 50.55 2023-05-30
646 2023-05-31 610,152 1,000 0.15 403,574,080 30,995,722 50.80 2023-05-29
647 2023-05-30 609,152 -11,080 0.15 403,574,080 31,066,752 51.00 2023-05-25
648 2023-05-29 620,232 6,200 0.15 403,574,080 32,190,041 51.90 2023-05-24
649 2023-05-25 614,032 9,000 0.15 403,574,080 32,666,502 53.20 2023-05-23
650 2023-05-24 605,032 -1,400 0.15 403,574,080 32,490,218 53.70 2023-05-22
651 2023-05-23 606,432 5,600 0.15 403,574,080 32,989,901 54.40 2023-05-19
652 2023-05-22 600,832 4,520 0.15 403,574,080 33,766,758 56.20 2023-05-18
653 2023-05-19 596,312 13,200 0.15 403,574,080 33,095,316 55.50 2023-05-17
654 2023-05-18 583,112 200 0.14 403,574,080 34,053,741 58.40 2023-05-16
655 2023-05-17 582,912 -19,400 0.14 403,574,080 33,983,770 58.30 2023-05-15
656 2023-05-15 602,312 -15,560 0.15 403,574,080 33,789,703 56.10 2023-05-11
657 2023-05-12 617,872 65,400 0.15 403,574,080 33,674,024 54.50 2023-05-10
658 2023-05-11 552,472 -60,200 0.14 403,574,080 28,728,544 52.00 2023-05-09
659 2023-05-10 612,672 -2,200 0.15 403,574,080 33,451,891 54.60 2023-05-08
660 2023-05-09 614,872 -3,600 0.15 403,574,080 33,418,293 54.35 2023-05-05
661 2023-05-08 618,472 -4,200 0.15 403,574,080 33,304,717 53.85 2023-05-04
662 2023-05-05 622,672 -800 0.15 403,574,080 33,530,887 53.85 2023-05-03
663 2023-05-04 623,472 -2,200 0.15 403,574,080 33,761,009 54.15 2023-05-02
664 2023-05-03 625,672 -3,600 0.16 403,574,080 32,190,824 51.45 2023-04-28
665 2023-05-02 629,272 -10,400 0.16 403,574,080 33,508,734 53.25 2023-04-27
666 2023-04-28 639,672 6,000 0.16 403,574,080 32,815,174 51.30 2023-04-26
667 2023-04-27 633,672 -7,400 0.16 403,574,080 30,733,092 48.50 2023-04-25
668 2023-04-26 641,072 -2,679 0.16 403,574,080 33,399,851 52.10 2023-04-24
669 2023-04-25 643,751 1,600 0.16 403,574,080 33,120,989 51.45 2023-04-21
670 2023-04-24 642,151 -800 0.16 403,574,080 33,359,744 51.95 2023-04-20
671 2023-04-21 642,951 -11,800 0.16 403,574,080 34,622,911 53.85 2023-04-19
672 2023-04-20 654,751 8,600 0.16 403,574,080 34,767,278 53.10 2023-04-18
673 2023-04-19 646,151 -6,360 0.16 403,574,080 33,502,929 51.85 2023-04-17
674 2023-04-18 652,511 -12,600 0.16 403,574,080 33,865,321 51.90 2023-04-14
675 2023-04-13 665,111 -200 0.16 403,574,080 31,759,050 47.75 2023-04-11
676 2023-04-12 665,311 -13,360 0.16 403,574,080 29,972,261 45.05 2023-04-06
677 2023-04-11 678,671 8,600 0.17 403,574,080 31,931,471 47.05 2023-04-04
678 2023-04-06 670,071 7,000 0.17 403,574,080 33,436,543 49.90 2023-04-03
679 2023-04-04 663,071 5,200 0.16 403,574,080 32,357,865 48.80 2023-03-31
680 2023-04-03 657,871 2,200 0.16 403,574,080 32,531,721 49.45 2023-03-30
681 2023-03-31 655,671 200 0.16 403,574,080 31,668,909 48.30 2023-03-29
682 2023-03-30 655,471 5,400 0.16 403,574,080 31,397,061 47.90 2023-03-28
683 2023-03-29 650,071 -1,000 0.16 403,574,080 31,463,436 48.40 2023-03-27
684 2023-03-28 651,071 4,600 0.16 403,574,080 31,739,711 48.75 2023-03-24
685 2023-03-27 646,471 7,400 0.16 403,574,080 31,935,667 49.40 2023-03-23
686 2023-03-24 639,071 3,000 0.16 403,574,080 30,994,944 48.50 2023-03-22
687 2023-03-23 636,071 -2,800 0.16 403,574,080 30,404,194 47.80 2023-03-21
688 2023-03-22 638,871 7,000 0.16 403,574,080 29,388,066 46.00 2023-03-20
689 2023-03-21 631,871 1,000 0.16 403,574,080 29,729,531 47.05 2023-03-17
690 2023-03-20 630,871 -4,000 0.16 403,574,080 28,893,892 45.80 2023-03-16
691 2023-03-17 634,871 4,000 0.16 403,574,080 30,632,526 48.25 2023-03-15
692 2023-03-16 630,871 1,000 0.16 403,574,080 30,660,331 48.60 2023-03-14
693 2023-03-15 629,871 13,080 0.16 403,574,080 31,839,979 50.55 2023-03-13
694 2023-03-14 616,791 -800 0.15 403,574,080 32,042,292 51.95 2023-03-10
695 2023-03-13 617,591 -1,200 0.15 403,574,080 33,627,830 54.45 2023-03-09
696 2023-03-10 618,791 -15,600 0.15 403,574,080 33,693,170 54.45 2023-03-08
697 2023-03-09 634,391 24,200 0.16 403,574,080 35,367,298 55.75 2023-03-07
698 2023-03-08 610,191 1,320 0.15 403,574,080 34,506,301 56.55 2023-03-06
699 2023-03-07 608,871 18,520 0.15 403,574,080 33,731,453 55.40 2023-03-03
700 2023-03-06 590,351 800 0.15 403,574,080 33,030,138 55.95 2023-03-02
701 2023-03-03 589,551 5,400 0.15 403,574,080 33,486,497 56.80 2023-03-01
702 2023-03-02 584,151 9,000 0.14 403,574,080 31,953,060 54.70 2023-02-28
703 2023-03-01 575,151 7,400 0.14 403,574,080 32,927,395 57.25 2023-02-27
704 2023-02-28 567,751 -800 0.14 403,574,080 33,128,271 58.35 2023-02-24
705 2023-02-27 568,551 6,200 0.14 403,574,080 33,459,226 58.85 2023-02-23
706 2023-02-24 562,351 5,400 0.14 403,574,080 33,206,827 59.05 2023-02-22
707 2023-02-23 556,951 1,200 0.14 403,574,080 33,695,536 60.50 2023-02-21
708 2023-02-22 555,751 55,680 0.14 403,574,080 33,956,386 61.10 2023-02-20
709 2023-02-21 500,071 -1,400 0.12 403,574,080 31,329,448 62.65 2023-02-17
710 2023-02-20 501,471 -1,000 0.12 403,574,080 32,344,880 64.50 2023-02-16
711 2023-02-17 502,471 200 0.12 403,574,080 33,263,580 66.20 2023-02-15
712 2023-02-16 502,271 4,400 0.12 403,574,080 34,053,974 67.80 2023-02-14
713 2023-02-15 497,871 40,800 0.12 403,574,080 34,402,886 69.10 2023-02-13
714 2023-02-14 457,071 26,600 0.11 403,574,080 31,903,556 69.80 2023-02-10
715 2023-02-13 430,471 -400 0.11 403,574,080 31,316,765 72.75 2023-02-09
716 2023-02-10 430,871 -43,000 0.11 403,574,080 30,936,538 71.80 2023-02-08
717 2023-02-09 473,871 44,280 0.12 403,574,080 32,412,776 68.40 2023-02-07
718 2023-02-08 429,591 4,000 0.11 403,574,080 29,469,943 68.60 2023-02-06
719 2023-02-07 425,591 -1,800 0.11 403,574,080 30,451,036 71.55 2023-02-03
720 2023-02-06 427,391 2,800 0.11 403,574,080 30,430,239 71.20 2023-02-02
721 2023-02-03 424,591 -18,200 0.11 403,574,080 31,058,832 73.15 2023-02-01
722 2023-02-02 442,791 19,544 0.11 403,574,080 31,570,998 71.30 2023-01-31
723 2023-02-01 423,247 24,240 0.10 403,574,080 30,600,758 72.30 2023-01-30
724 2023-01-31 399,007 -23,680 0.10 403,574,080 30,424,284 76.25 2023-01-27
725 2023-01-30 422,687 -48,080 0.10 403,574,080 31,553,585 74.65 2023-01-26
726 2023-01-27 470,767 -28,600 0.12 403,574,080 32,459,385 68.95 2023-01-20
727 2023-01-26 499,367 -4,400 0.12 403,574,080 32,358,982 64.80 2023-01-19
728 2023-01-20 503,767 -400 0.12 403,574,080 32,644,102 64.80 2023-01-18
729 2023-01-19 504,167 -3,000 0.12 403,574,080 32,140,646 63.75 2023-01-17
730 2023-01-18 507,167 -16,560 0.13 403,574,080 33,194,080 65.45 2023-01-16
731 2023-01-17 523,727 -34,200 0.13 403,574,080 32,968,615 62.95 2023-01-13
732 2023-01-16 557,927 -1,600 0.14 403,574,080 34,730,956 62.25 2023-01-12
733 2023-01-13 559,527 -9,880 0.14 403,574,080 33,823,407 60.45 2023-01-11
734 2023-01-12 569,407 -6,880 0.14 403,574,080 35,103,942 61.65 2023-01-10
735 2023-01-11 576,287 1,200 0.14 403,574,080 35,211,136 61.10 2023-01-09
736 2023-01-10 575,087 8,000 0.14 403,574,080 34,160,168 59.40 2023-01-06
737 2023-01-09 567,087 -7,200 0.14 403,574,080 33,231,298 58.60 2023-01-05
738 2023-01-06 574,287 4,320 0.14 403,574,080 32,160,072 56.00 2023-01-04
739 2023-01-05 569,967 2,000 0.14 403,574,080 33,485,561 58.75 2023-01-03
740 2023-01-04 567,967 -800 0.14 403,574,080 33,112,476 58.30 2022-12-30
741 2023-01-03 568,767 3,440 0.14 403,574,080 33,272,870 58.50 2022-12-29
742 2022-12-30 565,327 7,400 0.14 403,574,080 34,032,685 60.20 2022-12-28
743 2022-12-29 557,927 9,920 0.14 403,574,080 33,336,138 59.75 2022-12-23
744 2022-12-28 548,007 14,000 0.14 403,574,080 33,428,427 61.00 2022-12-22
745 2022-12-23 534,007 10,000 0.13 403,574,080 33,508,939 62.75 2022-12-21
746 2022-12-22 524,007 -5,800 0.13 403,574,080 32,855,239 62.70 2022-12-20
747 2022-12-21 529,807 2,600 0.13 403,574,080 34,119,571 64.40 2022-12-19
748 2022-12-20 527,207 48,200 0.13 403,574,080 33,530,365 63.60 2022-12-16
749 2022-12-19 479,007 -2,480 0.12 403,574,080 31,279,157 65.30 2022-12-15
750 2022-12-16 481,487 15,200 0.12 403,574,080 31,850,365 66.15 2022-12-14
751 2022-12-15 466,287 -11,800 0.12 403,574,080 31,101,343 66.70 2022-12-13
752 2022-12-14 478,087 3,800 0.12 403,574,080 32,677,246 68.35 2022-12-12
753 2022-12-13 474,287 3,721 0.12 403,574,080 33,318,662 70.25 2022-12-09
754 2022-12-12 470,566 -1,000 0.12 403,574,080 32,280,828 68.60 2022-12-08
755 2022-12-09 471,566 -10,401 0.12 403,574,080 31,901,440 67.65 2022-12-07
756 2022-12-08 481,967 -960 0.12 403,574,080 33,376,215 69.25 2022-12-06
757 2022-12-07 482,927 3,040 0.12 403,574,080 33,660,012 69.70 2022-12-05
758 2022-12-06 479,887 2,400 0.12 403,574,080 33,112,203 69.00 2022-12-02
759 2022-12-05 477,487 -16,460 0.12 403,574,080 32,827,231 68.75 2022-12-01
760 2022-12-02 493,947 -72,040 0.12 403,574,080 33,489,607 67.80 2022-11-30
761 2022-12-01 565,987 1,920 0.14 403,574,080 36,053,372 63.70 2022-11-29
762 2022-11-30 564,067 -2,080 0.14 403,574,080 34,972,154 62.00 2022-11-28
763 2022-11-29 566,147 -200 0.14 403,574,080 35,893,720 63.40 2022-11-25
764 2022-11-28 566,347 -1,944 0.14 403,574,080 35,991,352 63.55 2022-11-24
765 2022-11-25 568,291 -400 0.14 403,574,080 35,773,918 62.95 2022-11-23
766 2022-11-24 568,691 3,200 0.14 403,574,080 35,713,795 62.80 2022-11-22
767 2022-11-23 565,491 10,944 0.14 403,574,080 36,021,777 63.70 2022-11-21
768 2022-11-22 554,547 28,240 0.14 403,574,080 34,659,188 62.50 2022-11-18
769 2022-11-21 526,307 -19,600 0.13 403,574,080 33,157,341 63.00 2022-11-17
770 2022-11-18 545,907 2,360 0.14 403,574,080 35,074,525 64.25 2022-11-16
771 2022-11-17 543,547 6,000 0.13 403,574,080 35,765,393 65.80 2022-11-15
772 2022-11-16 537,547 51,520 0.13 403,574,080 34,429,885 64.05 2022-11-14
773 2022-11-15 486,027 -12,400 0.12 403,574,080 32,563,809 67.00 2022-11-11
774 2022-11-14 498,427 840 0.12 403,574,080 31,525,508 63.25 2022-11-10
775 2022-11-11 497,587 -1,660 0.12 403,574,080 33,313,450 66.95 2022-11-09
776 2022-11-10 499,247 -7,400 0.12 403,574,080 32,925,340 65.95 2022-11-08
777 2022-11-09 506,647 -104,600 0.13 403,574,080 32,450,740 64.05 2022-11-07
778 2022-11-08 611,247 -6,200 0.15 403,574,080 38,325,187 62.70 2022-11-04
779 2022-11-07 617,447 3,840 0.15 403,574,080 35,935,415 58.20 2022-11-03
780 2022-11-04 613,607 -7,400 0.15 403,574,080 36,755,059 59.90 2022-11-02
781 2022-11-03 621,007 -75,080 0.15 403,574,080 35,956,305 57.90 2022-11-01
782 2022-11-02 696,087 15,920 0.17 403,574,080 36,962,220 53.10 2022-10-31
783 2022-11-01 680,167 -7,200 0.17 403,574,080 35,708,768 52.50 2022-10-28
784 2022-10-31 687,367 820 0.17 403,574,080 38,217,605 55.60 2022-10-27
785 2022-10-28 686,547 -2,680 0.17 403,574,080 38,034,704 55.40 2022-10-26
786 2022-10-27 689,227 -1,040 0.17 403,574,080 36,942,567 53.60 2022-10-25
787 2022-10-26 690,267 -4,800 0.17 403,574,080 36,411,584 52.75 2022-10-24
788 2022-10-25 695,067 -800 0.17 403,574,080 37,151,331 53.45 2022-10-21
789 2022-10-24 695,867 -1,000 0.17 403,574,080 37,507,231 53.90 2022-10-20
790 2022-10-21 696,867 800 0.17 403,574,080 37,770,191 54.20 2022-10-19
791 2022-10-20 696,067 10,600 0.17 403,574,080 38,144,472 54.80 2022-10-18
792 2022-10-19 685,467 12,800 0.17 403,574,080 36,741,031 53.60 2022-10-17
793 2022-10-18 672,667 -8,600 0.17 403,574,080 35,584,084 52.90 2022-10-14
794 2022-10-17 681,267 2,760 0.17 403,574,080 33,995,223 49.90 2022-10-13
795 2022-10-14 678,507 -4,400 0.17 403,574,080 36,130,498 53.25 2022-10-12
796 2022-10-13 682,907 1,520 0.17 403,574,080 35,818,472 52.45 2022-10-11
797 2022-10-12 681,387 2,000 0.17 403,574,080 35,568,401 52.20 2022-10-10
798 2022-10-11 679,387 -5,400 0.17 403,574,080 36,958,653 54.40 2022-10-07
799 2022-10-10 684,787 4,600 0.17 403,574,080 38,724,705 56.55 2022-10-06
800 2022-10-07 680,187 -6,600 0.17 403,574,080 38,464,575 56.55 2022-10-05
801 2022-10-06 686,787 -4,800 0.17 403,574,080 36,090,657 52.55 2022-10-03
802 2022-10-05 691,587 -9,600 0.17 403,574,080 36,135,421 52.25 2022-09-30
803 2022-10-03 701,187 10,720 0.17 403,574,080 36,812,318 52.50 2022-09-29
804 2022-09-30 690,467 -9,600 0.17 403,574,080 37,872,115 54.85 2022-09-28
805 2022-09-29 700,067 -1,200 0.17 403,574,080 40,708,896 58.15 2022-09-27
806 2022-09-28 701,267 1,400 0.17 403,574,080 40,708,549 58.05 2022-09-26
807 2022-09-27 699,867 -8,600 0.17 403,574,080 41,817,053 59.75 2022-09-23
808 2022-09-26 708,467 6,760 0.18 403,574,080 44,562,574 62.90 2022-09-22
809 2022-09-23 701,707 12,600 0.17 403,574,080 45,435,528 64.75 2022-09-21
810 2022-09-22 689,107 1,400 0.17 403,574,080 45,136,509 65.50 2022-09-20
811 2022-09-21 687,707 -6,600 0.17 403,574,080 43,944,477 63.90 2022-09-19
812 2022-09-20 694,307 3,600 0.17 403,574,080 43,567,764 62.75 2022-09-16
813 2022-09-19 690,707 -1,800 0.17 403,574,080 45,448,521 65.80 2022-09-15
814 2022-09-16 692,507 4,680 0.17 403,574,080 46,120,966 66.60 2022-09-14
815 2022-09-15 687,827 -6,880 0.17 403,574,080 46,428,323 67.50 2022-09-13
816 2022-09-14 694,707 180 0.17 403,574,080 45,781,191 65.90 2022-09-09
817 2022-09-13 694,527 22,200 0.17 403,574,080 45,144,255 65.00 2022-09-08
818 2022-09-09 672,327 2,600 0.17 403,574,080 44,239,117 65.80 2022-09-07
819 2022-09-08 669,727 -1,400 0.17 403,574,080 43,699,687 65.25 2022-09-06
820 2022-09-07 671,127 -4,160 0.17 403,574,080 42,247,445 62.95 2022-09-05
821 2022-09-06 675,287 -11,060 0.17 403,574,080 43,859,891 64.95 2022-09-02
822 2022-09-05 686,347 19,600 0.17 403,574,080 46,053,884 67.10 2022-09-01
823 2022-09-02 666,747 13,120 0.17 403,574,080 46,238,904 69.35 2022-08-31
824 2022-09-01 653,627 11,400 0.16 403,574,080 47,191,869 72.20 2022-08-30
825 2022-08-31 642,227 4,000 0.16 403,574,080 46,625,680 72.60 2022-08-29
826 2022-08-30 638,227 -18,560 0.16 403,574,080 46,845,862 73.40 2022-08-26
827 2022-08-29 656,787 -2,520 0.16 403,574,080 45,975,090 70.00 2022-08-25
828 2022-08-26 659,307 -2,400 0.16 403,574,080 46,448,178 70.45 2022-08-24
829 2022-08-25 661,707 1,520 0.16 403,574,080 48,304,611 73.00 2022-08-23
830 2022-08-24 660,187 10,840 0.16 403,574,080 47,500,455 71.95 2022-08-22
831 2022-08-23 649,347 3,400 0.16 403,574,080 45,519,225 70.10 2022-08-19
832 2022-08-22 645,947 -5,600 0.16 403,574,080 46,120,616 71.40 2022-08-18
833 2022-08-19 651,547 2,120 0.16 403,574,080 46,259,837 71.00 2022-08-17
834 2022-08-18 649,427 2,440 0.16 403,574,080 47,440,642 73.05 2022-08-16
835 2022-08-17 646,987 -7,860 0.16 403,574,080 48,459,326 74.90 2022-08-15
836 2022-08-16 654,847 1,240 0.16 403,574,080 48,327,709 73.80 2022-08-12
837 2022-08-15 653,607 -8,280 0.16 403,574,080 47,909,393 73.30 2022-08-11
838 2022-08-12 661,887 -1,600 0.16 403,574,080 47,523,487 71.80 2022-08-10
839 2022-08-11 663,487 2,040 0.16 403,574,080 48,202,331 72.65 2022-08-09
840 2022-08-10 661,447 4,680 0.16 403,574,080 46,565,869 70.40 2022-08-08
841 2022-08-09 656,767 -3,240 0.16 403,574,080 47,188,709 71.85 2022-08-05
842 2022-08-08 660,007 8,800 0.16 403,574,080 47,091,499 71.35 2022-08-04
843 2022-08-05 651,207 -1,200 0.16 403,574,080 45,389,128 69.70 2022-08-03
844 2022-08-04 652,407 133,916 0.16 403,574,080 45,538,009 69.80 2022-08-02
845 2022-08-03 518,491 -2,400 0.18 288,267,200 37,435,050 72.20 2022-08-01
846 2022-08-02 520,891 16,800 0.18 288,267,200 36,957,216 70.95 2022-07-29
847 2022-07-29 504,091 2,600 0.17 288,267,200 36,949,870 73.30 2022-07-27
848 2022-07-28 501,491 800 0.17 288,267,200 37,285,856 74.35 2022-07-26
849 2022-07-27 500,691 -6,800 0.17 288,267,200 36,325,132 72.55 2022-07-25
850 2022-07-26 507,491 29,000 0.18 288,267,200 37,655,832 74.20 2022-07-22
851 2022-07-25 478,491 11,200 0.17 288,267,200 35,934,674 75.10 2022-07-21
852 2022-07-22 467,291 -9,800 0.16 288,267,200 36,378,604 77.85 2022-07-20
853 2022-07-21 477,091 -600 0.17 288,267,200 36,664,443 76.85 2022-07-19
854 2022-07-20 477,691 14,400 0.17 288,267,200 37,259,898 78.00 2022-07-18
855 2022-07-19 463,291 29,000 0.16 288,267,200 35,719,736 77.10 2022-07-15
856 2022-07-18 434,291 5,400 0.15 288,267,200 33,375,263 76.85 2022-07-14
857 2022-07-15 428,891 -10,600 0.15 288,267,200 32,745,828 76.35 2022-07-13
858 2022-07-14 439,491 2,600 0.15 288,267,200 33,335,392 75.85 2022-07-12
859 2022-07-13 436,891 43,200 0.15 288,267,200 33,968,275 77.75 2022-07-11
860 2022-07-12 393,691 9,000 0.14 288,267,200 32,696,038 83.05 2022-07-08
861 2022-07-11 384,691 1,800 0.13 288,267,200 31,467,724 81.80 2022-07-07
862 2022-07-08 382,891 28,400 0.13 288,267,200 31,722,519 82.85 2022-07-06
863 2022-07-06 354,491 -18,000 0.12 288,267,200 29,599,999 83.50 2022-07-04
864 2022-07-05 372,491 15,400 0.13 288,267,200 32,164,598 86.35 2022-06-30
865 2022-07-04 357,091 14,200 0.12 288,267,200 30,227,753 84.65 2022-06-29
866 2022-06-30 342,891 -1,600 0.12 288,267,200 31,031,636 90.50 2022-06-28
867 2022-06-29 344,491 -29,400 0.12 288,267,200 30,401,331 88.25 2022-06-27
868 2022-06-28 373,891 -5,600 0.13 288,267,200 30,397,338 81.30 2022-06-24
869 2022-06-27 379,491 7,400 0.13 288,267,200 30,662,873 80.80 2022-06-23
870 2022-06-24 372,091 3,000 0.13 288,267,200 29,971,930 80.55 2022-06-22
871 2022-06-23 369,091 5,200 0.13 288,267,200 29,896,371 81.00 2022-06-21
872 2022-06-22 363,891 -2,200 0.13 288,267,200 29,693,506 81.60 2022-06-20
873 2022-06-21 366,091 33,800 0.13 288,267,200 29,744,894 81.25 2022-06-17
874 2022-06-20 332,291 -57,000 0.12 288,267,200 25,586,407 77.00 2022-06-16
875 2022-06-17 389,291 -156,556 0.14 288,267,200 30,809,658 79.14 2022-06-15
876 2022-06-16 545,847 -1,680 0.14 403,574,080 42,732,178 78.29 2022-06-14
877 2022-06-15 547,527 3,080 0.14 403,574,080 43,645,567 79.71 2022-06-13
878 2022-06-14 544,447 -5,600 0.13 403,574,080 43,400,048 79.71 2022-06-10
879 2022-06-13 550,047 18,760 0.14 403,574,080 42,825,009 77.86 2022-06-09
880 2022-06-10 531,287 -170,800 0.13 403,574,080 42,313,291 79.64 2022-06-08
881 2022-06-09 702,087 -840 0.17 403,574,080 52,104,685 74.21 2022-06-07
882 2022-06-08 702,927 -42,560 0.17 403,574,080 52,518,488 74.71 2022-06-06
883 2022-06-07 745,487 1,680 0.18 403,574,080 50,852,650 68.21 2022-06-02
884 2022-06-06 743,807 22,120 0.18 403,574,080 51,455,824 69.18 2022-06-01
885 2022-06-02 721,687 9,240 0.18 403,574,080 51,961,464 72.00 2022-05-31
886 2022-06-01 712,447 73,080 0.18 403,574,080 51,754,287 72.64 2022-05-30
887 2022-05-31 639,367 -1,960 0.16 403,574,080 46,171,249 72.21 2022-05-27
888 2022-05-30 641,327 -11,760 0.16 403,574,080 46,175,544 72.00 2022-05-26
889 2022-05-27 653,087 560 0.16 403,574,080 45,902,873 70.29 2022-05-25
890 2022-05-26 652,527 -3,640 0.16 403,574,080 46,702,010 71.57 2022-05-24
891 2022-05-25 656,167 -17,360 0.16 403,574,080 47,712,527 72.71 2022-05-23
892 2022-05-24 673,527 81,480 0.17 403,574,080 48,446,124 71.93 2022-05-20
893 2022-05-23 592,047 -7,840 0.15 403,574,080 42,120,000 71.14 2022-05-19
894 2022-05-20 599,887 -10,640 0.15 403,574,080 42,784,541 71.32 2022-05-18
895 2022-05-19 610,527 -16,240 0.15 403,574,080 42,213,668 69.14 2022-05-17
896 2022-05-18 626,767 -280 0.16 403,574,080 40,247,216 64.21 2022-05-16
897 2022-05-17 627,047 3,920 0.16 403,574,080 39,974,246 63.75 2022-05-13
898 2022-05-16 623,127 -1,680 0.15 403,574,080 39,257,001 63.00 2022-05-12
899 2022-05-13 624,807 -24,080 0.15 403,574,080 41,192,901 65.93 2022-05-11
900 2022-05-12 648,887 -18,760 0.16 403,574,080 40,624,868 62.61 2022-05-10
901 2022-05-11 667,647 5,880 0.17 403,574,080 41,107,693 61.57 2022-05-06
902 2022-05-10 661,767 7,000 0.16 403,574,080 42,494,706 64.21 2022-05-05
903 2022-05-06 654,767 3,640 0.16 403,574,080 41,998,720 64.14 2022-05-04
904 2022-05-05 651,127 22,680 0.16 403,574,080 42,555,707 65.36 2022-05-03
905 2022-05-04 628,447 -23,240 0.16 403,574,080 43,004,000 68.43 2022-04-29
906 2022-05-03 651,687 25,200 0.16 403,574,080 43,011,342 66.00 2022-04-28
907 2022-04-29 626,487 -15,680 0.16 403,574,080 41,281,108 65.89 2022-04-27
908 2022-04-28 642,167 17,360 0.16 403,574,080 37,612,363 58.57 2022-04-26
909 2022-04-27 624,807 17,080 0.15 403,574,080 35,301,596 56.50 2022-04-25
910 2022-04-26 607,727 4,480 0.15 403,574,080 38,959,555 64.11 2022-04-22
911 2022-04-25 603,247 14,560 0.15 403,574,080 38,435,279 63.71 2022-04-21
912 2022-04-22 588,687 -280 0.15 403,574,080 40,219,685 68.32 2022-04-20
913 2022-04-21 588,967 19,880 0.15 403,574,080 41,900,879 71.14 2022-04-19
914 2022-04-20 569,087 -89,040 0.14 403,574,080 41,949,679 73.71 2022-04-14
915 2022-04-19 658,127 67,760 0.16 403,574,080 46,115,617 70.07 2022-04-13
916 2022-04-14 590,367 -12,600 0.15 403,574,080 40,988,590 69.43 2022-04-12
917 2022-04-13 602,967 118,440 0.15 403,574,080 39,924,857 66.21 2022-04-11
918 2022-04-12 484,527 -1,960 0.12 403,574,080 37,758,705 77.93 2022-04-08
919 2022-04-11 486,487 -5,600 0.12 403,574,080 38,015,554 78.14 2022-04-07
920 2022-04-08 492,087 16,520 0.12 403,574,080 38,488,093 78.21 2022-04-06
921 2022-04-07 475,567 -6,160 0.12 403,574,080 38,996,494 82.00 2022-04-04
922 2022-04-06 481,727 -7,280 0.12 403,574,080 39,019,887 81.00 2022-04-01
923 2022-04-04 489,007 3,640 0.12 403,574,080 39,120,560 80.00 2022-03-31
924 2022-04-01 485,367 -75,880 0.12 403,574,080 39,349,188 81.07 2022-03-30
925 2022-03-31 561,247 12,600 0.14 403,574,080 43,296,277 77.14 2022-03-29
926 2022-03-30 548,647 -19,600 0.14 403,574,080 43,147,246 78.64 2022-03-28
927 2022-03-29 568,247 -205,800 0.14 403,574,080 45,541,019 80.14 2022-03-25
928 2022-03-28 774,047 -2,800 0.19 403,574,080 62,089,406 80.21 2022-03-24
929 2022-03-25 776,847 -3,920 0.19 403,574,080 60,927,333 78.43 2022-03-23
930 2022-03-24 780,767 33,600 0.19 403,574,080 60,174,493 77.07 2022-03-22
931 2022-03-23 747,167 -65,240 0.19 403,574,080 55,343,407 74.07 2022-03-21
932 2022-03-22 812,407 -12,320 0.20 403,574,080 61,510,584 75.71 2022-03-18
933 2022-03-21 824,727 4,480 0.20 403,574,080 63,209,551 76.64 2022-03-17
934 2022-03-18 820,247 -7,000 0.20 403,574,080 59,292,375 72.29 2022-03-16
935 2022-03-17 827,247 -50,120 0.20 403,574,080 52,086,780 62.96 2022-03-15
936 2022-03-16 877,367 2,240 0.22 403,574,080 56,590,172 64.50 2022-03-14
937 2022-03-15 875,127 -2,520 0.22 403,574,080 63,946,405 73.07 2022-03-11
938 2022-03-14 877,647 7,000 0.22 403,574,080 66,200,036 75.43 2022-03-10
939 2022-03-11 870,647 47,600 0.22 403,574,080 64,489,694 74.07 2022-03-09
940 2022-03-10 823,047 -1,680 0.20 403,574,080 60,552,391 73.57 2022-03-08
941 2022-03-09 824,727 64,960 0.20 403,574,080 67,804,106 82.21 2022-03-07
942 2022-03-08 759,767 16,800 0.19 403,574,080 65,719,846 86.50 2022-03-04
943 2022-03-07 742,967 1,960 0.18 403,574,080 66,919,781 90.07 2022-03-03
944 2022-03-04 741,007 -1,400 0.18 403,574,080 68,755,076 92.79 2022-03-02
945 2022-03-03 742,407 3,920 0.18 403,574,080 68,566,483 92.36 2022-03-01
946 2022-03-02 738,487 -1,680 0.18 403,574,080 69,365,345 93.93 2022-02-28
947 2022-03-01 740,167 -5,320 0.18 403,574,080 67,355,197 91.00 2022-02-25
948 2022-02-28 745,487 -20,160 0.18 403,574,080 65,975,600 88.50 2022-02-24
949 2022-02-25 765,647 5,320 0.19 403,574,080 72,408,002 94.57 2022-02-23
950 2022-02-24 760,327 49,280 0.19 403,574,080 71,688,192 94.29 2022-02-22
951 2022-02-23 711,047 15,400 0.18 403,574,080 66,229,051 93.14 2022-02-21
952 2022-02-22 695,647 14,280 0.17 403,574,080 66,533,766 95.64 2022-02-18
953 2022-02-21 681,367 -14,840 0.17 403,574,080 65,849,351 96.64 2022-02-17
954 2022-02-18 696,207 -23,800 0.17 403,574,080 62,509,642 89.79 2022-02-16
955 2022-02-17 720,007 -92,120 0.18 403,574,080 63,051,733 87.57 2022-02-15
956 2022-02-16 812,127 -12,600 0.20 403,574,080 70,422,781 86.71 2022-02-14
957 2022-02-15 824,727 -15,680 0.20 403,574,080 70,337,667 85.29 2022-02-11
958 2022-02-14 840,407 57,680 0.21 403,574,080 72,275,002 86.00 2022-02-10
959 2022-02-11 782,727 -1,680 0.19 403,574,080 67,370,096 86.07 2022-02-09
960 2022-02-10 784,407 76,440 0.19 403,574,080 65,273,644 83.21 2022-02-08
961 2022-02-09 707,967 123,760 0.18 403,574,080 62,199,857 87.86 2022-02-07
962 2022-02-08 584,207 -59,640 0.14 403,574,080 52,829,255 90.43 2022-02-04
963 2022-02-07 643,847 -20,440 0.16 403,574,080 55,094,632 85.57 2022-01-28
964 2022-02-04 664,287 -7,280 0.16 403,574,080 58,315,099 87.79 2022-01-27
965 2022-01-28 671,567 1,961 0.17 403,574,080 60,057,565 89.43 2022-01-26
966 2022-01-27 669,606 -43,960 0.17 403,574,080 59,929,737 89.50 2022-01-25
967 2022-01-26 713,566 -40,600 0.18 403,574,080 63,762,117 89.36 2022-01-24
968 2022-01-25 754,166 -2,520 0.19 403,574,080 62,649,324 83.07 2022-01-21
969 2022-01-24 756,686 8,680 0.19 403,574,080 61,831,840 81.71 2022-01-20
970 2022-01-21 748,006 -280 0.19 403,574,080 60,374,556 80.71 2022-01-19
971 2022-01-20 748,286 -120,120 0.19 403,574,080 61,786,723 82.57 2022-01-18
972 2022-01-19 868,406 66,920 0.22 403,574,080 71,333,474 82.14 2022-01-17
973 2022-01-18 801,486 8,680 0.20 403,574,080 67,210,212 83.86 2022-01-14
974 2022-01-17 792,806 12,600 0.20 403,574,080 66,482,333 83.86 2022-01-13
975 2022-01-14 780,206 1,400 0.19 403,574,080 66,652,218 85.43 2022-01-12
976 2022-01-13 778,806 40,880 0.19 403,574,080 63,138,581 81.07 2022-01-11
977 2022-01-12 737,926 -13,440 0.18 403,574,080 61,089,942 82.79 2022-01-10
978 2022-01-11 751,366 -7,000 0.19 403,574,080 62,685,714 83.43 2022-01-07
979 2022-01-10 758,366 22,680 0.19 403,574,080 64,190,373 84.64 2022-01-06
980 2022-01-07 735,686 1,680 0.18 403,574,080 61,009,704 82.93 2022-01-05
981 2022-01-06 734,006 83,720 0.18 403,574,080 62,495,473 85.14 2022-01-04
982 2022-01-05 650,286 -14,560 0.16 403,574,080 58,339,758 89.71 2022-01-03
983 2022-01-04 664,846 -8,400 0.16 403,574,080 56,986,610 85.71 2021-12-30
984 2022-01-03 673,246 -20,440 0.17 403,574,080 58,572,402 87.00 2021-12-29
985 2021-12-30 693,686 -3,080 0.17 403,574,080 59,756,193 86.14 2021-12-28
986 2021-12-29 696,766 16,240 0.17 403,574,080 58,777,089 84.36 2021-12-23
987 2021-12-28 680,526 -5,040 0.17 403,574,080 57,552,764 84.57 2021-12-22
988 2021-12-23 685,566 1,120 0.17 403,574,080 56,118,376 81.86 2021-12-21
989 2021-12-22 684,446 53,480 0.17 403,574,080 55,782,349 81.50 2021-12-20
990 2021-12-21 630,966 2,240 0.16 403,574,080 58,724,637 93.07 2021-12-17
991 2021-12-20 628,726 7,560 0.16 403,574,080 60,537,512 96.29 2021-12-16
992 2021-12-17 621,166 1,680 0.15 403,574,080 58,700,187 94.50 2021-12-15
993 2021-12-16 619,486 -6,440 0.15 403,574,080 59,868,985 96.64 2021-12-14
994 2021-12-15 625,926 75,320 0.16 403,574,080 62,324,078 99.57 2021-12-13
995 2021-12-14 550,606 -3,920 0.14 403,574,080 54,549,087 99.07 2021-12-10
996 2021-12-13 554,526 -13,720 0.14 403,574,080 55,056,668 99.29 2021-12-09
997 2021-12-10 568,246 -23,520 0.14 403,574,080 55,322,726 97.36 2021-12-08
998 2021-12-09 591,766 83,440 0.15 403,574,080 54,780,370 92.57 2021-12-07
999 2021-12-08 508,326 77,840 0.13 403,574,080 47,928,025 94.29 2021-12-06
1000 2021-12-07 430,486 1,120 0.11 403,574,080 44,278,499 102.9 2021-12-03
1001 2021-12-06 429,366 1,680 0.11 403,574,080 44,500,780 103.6 2021-12-02
1002 2021-12-03 427,686 6,160 0.11 403,574,080 44,998,555 105.2 2021-12-01
1003 2021-12-02 421,526 -22,400 0.10 403,574,080 45,795,849 108.6 2021-11-30
1004 2021-12-01 443,926 -13,160 0.11 403,574,080 46,231,785 104.1 2021-11-29
1005 2021-11-30 457,086 -9,240 0.11 403,574,080 48,026,483 105.1 2021-11-26
1006 2021-11-29 466,326 -840 0.12 403,574,080 49,297,187 105.7 2021-11-25
1007 2021-11-26 467,166 -9,520 0.12 403,574,080 49,419,622 105.8 2021-11-24
1008 2021-11-25 476,686 10,080 0.12 403,574,080 49,677,355 104.2 2021-11-23
1009 2021-11-24 466,606 2,240 0.12 403,574,080 51,160,082 109.6 2021-11-22
1010 2021-11-23 464,366 17,640 0.12 403,574,080 48,459,843 104.4 2021-11-19
1011 2021-11-19 446,726 -20,440 0.11 403,574,080 46,714,585 104.6 2021-11-17
1012 2021-11-18 467,166 3,640 0.12 403,574,080 46,449,848 99.43 2021-11-16
1013 2021-11-16 463,526 -840 0.11 403,574,080 47,014,979 101.4 2021-11-12
1014 2021-11-15 464,366 17,920 0.12 403,574,080 47,100,179 101.4 2021-11-11
1015 2021-11-12 446,446 29,960 0.11 403,574,080 45,824,557 102.6 2021-11-10
1016 2021-11-11 416,486 9,240 0.10 403,574,080 44,891,360 107.8 2021-11-09
1017 2021-11-10 407,246 -45,080 0.10 403,574,080 44,622,351 109.6 2021-11-08
1018 2021-11-09 452,326 -5,040 0.11 403,574,080 48,334,199 106.9 2021-11-05
1019 2021-11-08 457,366 -17,920 0.11 403,574,080 48,349,989 105.7 2021-11-04
1020 2021-11-05 475,286 7,280 0.12 403,574,080 49,022,424 103.1 2021-11-03
1021 2021-11-04 468,006 -33,292 0.12 403,574,080 49,641,864 106.1 2021-11-02
1022 2021-11-03 501,298 -9,240 0.12 403,574,080 51,418,637 102.6 2021-11-01
1023 2021-11-02 510,538 56,840 0.13 403,574,080 53,205,207 104.2 2021-10-29
1024 2021-11-01 453,698 51,520 0.11 403,574,080 47,638,290 105.0 2021-10-28
1025 2021-10-29 402,178 40,880 0.10 403,574,080 44,699,269 111.1 2021-10-27
1026 2021-10-28 361,298 -48,440 0.09 403,574,080 39,587,783 109.6 2021-10-26
1027 2021-10-27 409,738 1,400 0.10 403,574,080 44,837,220 109.4 2021-10-25
1028 2021-10-26 408,338 -49,280 0.10 403,574,080 44,275,681 108.4 2021-10-22
1029 2021-10-25 457,618 16,800 0.11 403,574,080 48,442,069 105.9 2021-10-21
1030 2021-10-22 440,818 -560 0.11 403,574,080 47,702,679 108.2 2021-10-20
1031 2021-10-21 441,378 -13,440 0.11 403,574,080 47,164,329 106.9 2021-10-19
1032 2021-10-20 454,818 3,360 0.11 403,574,080 46,943,585 103.2 2021-10-18
1033 2021-10-19 451,458 -76,720 0.11 403,574,080 45,049,188 99.79 2021-10-15
1034 2021-10-18 528,178 22,680 0.13 403,574,080 49,799,791 94.29 2021-10-12
1035 2021-10-15 505,498 54,880 0.13 403,574,080 49,430,627 97.79 2021-10-11
1036 2021-10-12 450,618 -136,920 0.11 403,574,080 44,546,744 98.86 2021-10-08
1037 2021-10-11 587,538 -5,320 0.15 403,574,080 61,439,436 104.6 2021-10-07
1038 2021-10-08 592,858 9,240 0.15 403,574,080 60,175,087 101.5 2021-10-06
1039 2021-10-07 583,618 -24,920 0.14 403,574,080 60,321,006 103.4 2021-10-05
1040 2021-10-06 608,538 -46,200 0.15 403,574,080 58,854,144 96.71 2021-10-04
1041 2021-10-05 654,738 -100,240 0.16 403,574,080 64,725,434 98.86 2021-09-30
1042 2021-10-04 754,978 -63,000 0.19 403,574,080 70,482,481 93.36 2021-09-29
1043 2021-09-30 817,978 -46,480 0.20 403,574,080 79,226,895 96.86 2021-09-28
1044 2021-09-29 864,458 -63,840 0.21 403,574,080 84,037,420 97.21 2021-09-27
1045 2021-09-28 928,298 -6,160 0.23 403,574,080 92,299,742 99.43 2021-09-24
1046 2021-09-27 934,458 52,640 0.23 403,574,080 97,317,259 104.1 2021-09-23
1047 2021-09-24 881,818 35,840 0.22 403,574,080 90,008,045 102.1 2021-09-21
1048 2021-09-23 845,978 10,080 0.21 403,574,080 86,531,706 102.3 2021-09-20
1049 2021-09-21 835,898 1,680 0.21 403,574,080 88,127,890 105.4 2021-09-17
1050 2021-09-20 834,218 44,520 0.21 403,574,080 86,817,901 104.1 2021-09-16
1051 2021-09-17 789,698 1,960 0.20 403,574,080 88,051,327 111.5 2021-09-15
1052 2021-09-16 787,738 -33,600 0.20 403,574,080 86,144,664 109.4 2021-09-14
1053 2021-09-15 821,338 24,640 0.20 403,574,080 89,056,858 108.4 2021-09-13
1054 2021-09-14 796,698 33,040 0.20 403,574,080 90,254,730 113.3 2021-09-10
1055 2021-09-13 763,658 -8,120 0.19 403,574,080 87,657,247 114.8 2021-09-09
1056 2021-09-10 771,778 41,160 0.19 403,574,080 87,156,118 112.9 2021-09-08
1057 2021-09-09 730,618 55,720 0.18 403,574,080 85,065,123 116.4 2021-09-07
1058 2021-09-08 674,898 -9,240 0.17 403,574,080 79,204,005 117.4 2021-09-06
1059 2021-09-07 684,138 109,480 0.17 403,574,080 77,503,257 113.3 2021-09-03
1060 2021-09-06 574,658 43,960 0.14 403,574,080 68,384,302 119.0 2021-09-02
1061 2021-09-03 530,698 24,360 0.13 403,574,080 64,024,999 120.6 2021-09-01
1062 2021-09-02 506,338 -10,080 0.13 403,574,080 64,811,264 128.0 2021-08-31
1063 2021-09-01 516,418 -103,040 0.13 403,574,080 64,257,375 124.4 2021-08-30
1064 2021-08-31 619,458 -5,600 0.15 403,574,080 71,901,110 116.1 2021-08-27
1065 2021-08-30 625,058 61,880 0.15 403,574,080 69,649,588 111.4 2021-08-26
1066 2021-08-27 563,178 5,320 0.14 403,574,080 63,518,594 112.8 2021-08-25
1067 2021-08-26 557,858 -23,520 0.14 403,574,080 65,428,933 117.3 2021-08-24
1068 2021-08-25 581,378 -44,800 0.14 403,574,080 65,197,473 112.1 2021-08-23
1069 2021-08-24 626,178 33,320 0.16 403,574,080 65,122,512 104.0 2021-08-20
1070 2021-08-23 592,858 840 0.15 403,574,080 63,097,284 106.4 2021-08-19
1071 2021-08-20 592,018 -11,480 0.15 403,574,080 62,331,207 105.3 2021-08-18
1072 2021-08-19 603,498 -2,520 0.15 403,574,080 61,944,845 102.6 2021-08-17
1073 2021-08-18 606,018 37,240 0.15 403,574,080 64,280,935 106.1 2021-08-16
1074 2021-08-17 568,778 -5,600 0.14 403,574,080 65,409,470 115.0 2021-08-13
1075 2021-08-16 574,378 148,120 0.14 403,574,080 66,053,470 115.0 2021-08-12
1076 2021-08-13 426,258 -280 0.11 403,574,080 48,623,676 114.1 2021-08-11
1077 2021-08-12 426,538 75,320 0.11 403,574,080 48,747,322 114.3 2021-08-10
1078 2021-08-11 351,218 54,320 0.09 403,574,080 40,365,134 114.9 2021-08-09
1079 2021-08-10 296,898 29,400 0.07 403,574,080 36,136,643 121.7 2021-08-06
1080 2021-08-09 267,498 33,040 0.07 403,574,080 32,310,013 120.8 2021-08-05
1081 2021-08-06 234,458 -138,320 0.06 403,574,080 29,290,603 124.9 2021-08-04
1082 2021-08-05 372,778 80,640 0.09 403,574,080 42,603,307 114.3 2021-08-03
1083 2021-08-04 292,138 -2,800 0.07 403,574,080 35,411,216 121.2 2021-08-02
1084 2021-08-03 294,938 38,640 0.07 403,574,080 35,118,563 119.1 2021-07-30
1085 2021-08-02 256,298 -70,000 0.06 403,574,080 30,719,109 119.9 2021-07-29
1086 2021-07-30 326,298 13,440 0.08 403,574,080 36,032,762 110.4 2021-07-28
1087 2021-07-29 312,858 51,240 0.08 403,574,080 34,861,454 111.4 2021-07-27
1088 2021-07-28 261,618 33,040 0.06 403,574,080 30,515,908 116.6 2021-07-26
1089 2021-07-27 228,578 93,240 0.06 403,574,080 26,416,988 115.6 2021-07-23
1090 2021-07-26 135,338 7,280 0.03 403,574,080 16,704,634 123.4 2021-07-22
1091 2021-07-23 128,058 -102,200 0.03 403,574,080 15,330,335 119.7 2021-07-21
1092 2021-07-22 230,258 8,680 0.06 403,574,080 24,160,742 104.9 2021-07-20
1093 2021-07-21 221,578 44,800 0.05 403,574,080 23,661,428 106.8 2021-07-19
1094 2021-07-20 176,778 -73,143 0.04 403,574,080 18,523,860 104.8 2021-07-16
1095 2021-07-19 249,921 -62,440 0.06 403,574,080 26,134,489 104.6 2021-07-15
1096 2021-07-16 312,361 37,240 0.08 403,574,080 31,481,616 100.8 2021-07-14
1097 2021-07-15 275,121 -68,600 0.07 403,574,080 28,081,876 102.1 2021-07-13
1098 2021-07-14 343,721 -109,060 0.09 403,574,080 35,182,250 102.4 2021-07-12
1099 2021-07-13 452,781 -13,860 0.11 403,574,080 42,852,552 94.64 2021-07-09
1100 2021-07-12 466,641 -77,280 0.12 403,574,080 42,564,192 91.21 2021-07-08
1101 2021-07-09 543,921 -199,640 0.13 403,574,080 51,516,934 94.71 2021-07-07
1102 2021-07-08 743,561 131,600 0.18 403,574,080 66,070,600 88.86 2021-07-06
1103 2021-07-07 611,961 -169,680 0.15 403,574,080 54,552,039 89.14 2021-07-05
1104 2021-07-06 781,641 -13,160 0.19 403,574,080 62,307,731 79.71 2021-07-02
1105 2021-07-05 794,801 -91,840 0.20 403,574,080 65,854,826 82.86 2021-06-30
1106 2021-07-02 886,641 -5,880 0.22 403,574,080 71,564,342 80.71 2021-06-29
1107 2021-06-30 892,521 82,040 0.22 403,574,080 71,720,310 80.36 2021-06-28
1108 2021-06-29 810,481 61,600 0.20 403,574,080 66,401,898 81.93 2021-06-25
1109 2021-06-28 748,881 -5,880 0.19 403,574,080 59,910,480 80.00 2021-06-24
1110 2021-06-25 754,761 -27,440 0.19 403,574,080 61,943,990 82.07 2021-06-23
1111 2021-06-24 782,201 -10,640 0.19 403,574,080 59,726,522 76.36 2021-06-22
1112 2021-06-23 792,841 8,400 0.20 403,574,080 60,425,584 76.21 2021-06-21
1113 2021-06-22 784,441 -69,440 0.19 403,574,080 61,522,923 78.43 2021-06-18
1114 2021-06-21 853,881 1,120 0.21 403,574,080 64,223,806 75.21 2021-06-17
1115 2021-06-18 852,761 70,560 0.25 336,311,920 62,921,823 73.79 2021-06-16
1116 2021-06-17 782,201 11,200 0.23 336,311,920 61,179,069 78.21 2021-06-15
1117 2021-06-16 771,001 76,720 0.23 336,311,920 61,459,574 79.71 2021-06-11
1118 2021-06-15 694,281 119,000 0.21 336,311,920 52,913,932 76.21 2021-06-10
1119 2021-06-11 575,281 75,320 0.17 336,311,920 44,707,388 77.71 2021-06-09
1120 2021-06-10 499,961 10,360 0.15 336,311,920 39,068,452 78.14 2021-06-08
1121 2021-06-09 489,601 3,920 0.15 336,311,920 40,077,269 81.86 2021-06-07
1122 2021-06-08 485,681 14,560 0.14 336,311,920 39,791,359 81.93 2021-06-04
1123 2021-06-07 471,121 7,840 0.14 336,311,920 39,641,534 84.14 2021-06-03
1124 2021-06-04 463,281 -102,480 0.14 336,311,920 39,478,027 85.21 2021-06-02
1125 2021-06-03 565,761 11,760 0.17 336,311,920 46,311,498 81.86 2021-06-01
1126 2021-06-02 554,001 -57,680 0.16 336,311,920 46,100,639 83.21 2021-05-31
1127 2021-06-01 611,681 -17,360 0.18 336,311,920 45,482,764 74.36 2021-05-28
1128 2021-05-31 629,041 5,040 0.19 336,311,920 44,796,526 71.21 2021-05-27
1129 2021-05-28 624,001 -4,760 0.19 336,311,920 44,571,767 71.43 2021-05-26
1130 2021-05-27 628,761 -25,200 0.19 336,311,920 44,686,673 71.07 2021-05-25
1131 2021-05-26 653,961 -9,240 0.19 336,311,920 46,034,277 70.39 2021-05-24
1132 2021-05-25 663,201 1,120 0.20 336,311,920 45,713,782 68.93 2021-05-21
1133 2021-05-24 662,081 -74,480 0.20 336,311,920 45,872,944 69.29 2021-05-20
1134 2021-05-21 736,561 -280 0.22 336,311,920 48,823,682 66.29 2021-05-18
1135 2021-05-20 736,841 -14,840 0.22 336,311,920 47,894,665 65.00 2021-05-17
1136 2021-05-18 751,681 -2,520 0.22 336,311,920 46,416,302 61.75 2021-05-14
1137 2021-05-17 754,201 13,160 0.22 336,311,920 47,137,563 62.50 2021-05-13
1138 2021-05-14 741,041 3,920 0.22 336,311,920 49,543,778 66.86 2021-05-12
1139 2021-05-13 737,121 35,280 0.22 336,311,920 48,728,858 66.11 2021-05-11
1140 2021-05-12 701,841 -12,040 0.21 336,311,920 50,081,268 71.36 2021-05-10
1141 2021-05-11 713,881 -73,080 0.21 336,311,920 49,079,319 68.75 2021-05-07
1142 2021-05-10 786,961 -84,280 0.23 336,311,920 55,424,876 70.43 2021-05-06
1143 2021-05-07 871,241 8,960 0.26 336,311,920 61,702,159 70.82 2021-05-05
1144 2021-05-06 862,281 97,440 0.26 336,311,920 62,268,760 72.21 2021-05-04
1145 2021-05-05 764,841 93,520 0.23 336,311,920 53,648,242 70.14 2021-05-03
1146 2021-05-04 671,321 -159,600 0.20 336,311,920 50,157,077 74.71 2021-04-30
1147 2021-05-03 830,921 -104,720 0.25 336,311,920 60,716,228 73.07 2021-04-29
1148 2021-04-30 935,641 -26,880 0.28 336,311,920 65,695,097 70.21 2021-04-28
1149 2021-04-29 962,521 17,080 0.29 336,311,920 65,657,407 68.21 2021-04-27
1150 2021-04-28 945,441 93,520 0.28 336,311,920 65,606,987 69.39 2021-04-26
1151 2021-04-27 851,921 -6,160 0.25 336,311,920 60,242,742 70.71 2021-04-23
1152 2021-04-26 858,081 45,920 0.26 336,311,920 59,453,000 69.29 2021-04-22
1153 2021-04-23 812,161 127,680 0.24 336,311,920 56,271,387 69.29 2021-04-21
1154 2021-04-22 684,481 78,400 0.20 336,311,920 48,304,509 70.57 2021-04-20
1155 2021-04-21 606,081 -91,560 0.18 336,311,920 43,767,533 72.21 2021-04-19
1156 2021-04-20 697,641 76,720 0.21 336,311,920 49,134,158 70.43 2021-04-16
1157 2021-04-19 620,921 28,560 0.18 336,311,920 44,528,729 71.71 2021-04-15
1158 2021-04-16 592,361 -54,320 0.18 336,311,920 42,290,429 71.39 2021-04-14
1159 2021-04-15 646,681 -14,840 0.19 336,311,920 42,680,946 66.00 2021-04-13
1160 2021-04-14 661,521 73,640 0.20 336,311,920 43,754,984 66.14 2021-04-12
1161 2021-04-13 587,881 74,200 0.17 336,311,920 41,676,648 70.89 2021-04-09
1162 2021-04-12 513,681 7,280 0.15 336,311,920 35,700,830 69.50 2021-04-08
1163 2021-04-09 506,401 2,800 0.15 336,311,920 36,533,287 72.14 2021-04-07
1164 2021-04-08 503,601 7,560 0.15 336,311,920 35,216,314 69.93 2021-04-01
1165 2021-04-07 496,041 -82,040 0.15 336,311,920 33,624,635 67.79 2021-03-31
1166 2021-04-01 578,081 -3,920 0.17 336,311,920 39,970,255 69.14 2021-03-30
1167 2021-03-31 582,001 -1,120 0.17 336,311,920 39,867,069 68.50 2021-03-29
1168 2021-03-30 583,121 -5,600 0.17 336,311,920 40,464,516 69.39 2021-03-26
1169 2021-03-29 588,721 -16,240 0.18 336,311,920 38,329,858 65.11 2021-03-25
1170 2021-03-25 604,961 9,240 0.18 336,311,920 41,310,367 68.29 2021-03-23
1171 2021-03-24 595,721 -11,480 0.18 336,311,920 42,381,379 71.14 2021-03-22
1172 2021-03-23 607,201 14,560 0.18 336,311,920 43,631,642 71.86 2021-03-19
1173 2021-03-22 592,641 -89,320 0.18 336,311,920 43,643,861 73.64 2021-03-18
1174 2021-03-19 681,961 -26,040 0.20 336,311,920 49,831,572 73.07 2021-03-17
1175 2021-03-18 708,001 3,360 0.21 336,311,920 50,318,339 71.07 2021-03-16
1176 2021-03-16 704,641 -59,080 0.21 336,311,920 50,431,861 71.57 2021-03-12
1177 2021-03-15 763,721 -11,480 0.23 336,311,920 54,933,688 71.93 2021-03-11
1178 2021-03-12 775,201 17,080 0.23 336,311,920 52,685,761 67.96 2021-03-10
1179 2021-03-11 758,121 5,600 0.23 336,311,920 47,246,859 62.32 2021-03-09
1180 2021-03-10 752,521 9,268 0.22 336,311,920 44,747,909 59.46 2021-03-08
1181 2021-03-09 743,253 -5,040 0.22 336,311,920 51,735,612 69.61 2021-03-05
1182 2021-03-08 748,293 40,320 0.22 336,311,920 53,984,102 72.14 2021-03-04
1183 2021-03-05 707,973 -10,920 0.21 336,311,920 56,132,347 79.29 2021-03-03
1184 2021-03-04 718,893 10,934 0.21 336,311,920 54,019,777 75.14 2021-03-02
1185 2021-03-03 707,959 -280 0.21 336,311,920 55,777,258 78.79 2021-03-01
1186 2021-03-02 708,239 78,120 0.21 336,311,920 50,411,744 71.18 2021-02-26
1187 2021-03-01 630,119 124,600 0.19 336,311,920 50,319,413 79.86 2021-02-25
1188 2021-02-26 505,519 -4,739 0.15 336,311,920 40,874,750 80.86 2021-02-24
1189 2021-02-25 510,258 96,320 0.15 336,311,920 43,262,735 84.79 2021-02-23
1190 2021-02-24 413,938 2,520 0.12 336,311,920 38,466,844 92.93 2021-02-22
1191 2021-02-23 411,418 25,200 0.12 336,311,920 38,820,168 94.36 2021-02-19
1192 2021-02-22 386,218 64,981 0.11 336,311,920 37,738,906 97.71 2021-02-18
1193 2021-02-19 321,237 -5,320 0.10 336,311,920 33,913,311 105.6 2021-02-17
1194 2021-02-18 326,557 -174,440 0.10 336,311,920 33,821,835 103.6 2021-02-16
1195 2021-02-17 500,997 2,800 0.15 336,311,920 46,198,937 92.21 2021-02-10
1196 2021-02-16 498,197 -14,000 0.15 336,311,920 45,015,586 90.36 2021-02-09
1197 2021-02-10 512,197 -103,600 0.15 336,311,920 43,719,599 85.36 2021-02-08
1198 2021-02-09 615,797 50,694 0.18 336,311,920 49,087,642 79.71 2021-02-05
1199 2021-02-08 565,103 96,894 0.17 336,311,920 48,397,116 85.64 2021-02-04
1200 2021-02-05 468,209 -133,000 0.14 336,311,920 43,108,471 92.07 2021-02-03
1201 2021-02-04 601,209 -6,160 0.18 336,311,920 53,164,311 88.43 2021-02-02
1202 2021-02-03 607,369 -19,320 0.18 336,311,920 49,370,597 81.29 2021-02-01
1203 2021-02-02 626,689 189,000 0.19 336,311,920 48,926,237 78.07 2021-01-29
1204 2021-02-01 437,689 21,007 0.13 336,311,920 36,609,621 83.64 2021-01-28
1205 2021-01-29 416,682 68,320 0.12 336,311,920 37,858,476 90.86 2021-01-27
1206 2021-01-28 348,362 10,080 0.10 336,311,920 33,194,022 95.29 2021-01-26
1207 2021-01-27 338,282 3,080 0.10 336,311,920 32,233,539 95.29 2021-01-25
1208 2021-01-26 335,202 -5,880 0.10 336,311,920 31,125,852 92.86 2021-01-22
1209 2021-01-25 341,082 -7,280 0.10 336,311,920 29,430,601 86.29 2021-01-21
1210 2021-01-22 348,362 -209,720 0.10 336,311,920 28,615,500 82.14 2021-01-20
1211 2021-01-21 558,082 208,880 0.17 336,311,920 42,653,649 76.43 2021-01-19
1212 2021-01-20 349,202 7,840 0.10 336,311,920 28,210,633 80.79 2021-01-18
1213 2021-01-19 341,362 -154,560 0.10 336,311,920 27,650,322 81.00 2021-01-15
1214 2021-01-18 495,922 165,760 0.15 336,311,920 37,973,243 76.57 2021-01-14
1215 2021-01-15 330,162 1,400 0.10 336,311,920 26,436,402 80.07 2021-01-13
1216 2021-01-14 328,762 -106,680 0.10 336,311,920 26,888,129 81.79 2021-01-12
1217 2021-01-13 435,442 71,680 0.13 336,311,920 34,026,744 78.14 2021-01-11
1218 2021-01-12 363,762 -11,760 0.11 336,311,920 27,620,085 75.93 2021-01-08
1219 2021-01-11 375,522 -1,400 0.11 336,311,920 28,888,532 76.93 2021-01-07
1220 2021-01-08 376,922 123,760 0.11 336,311,920 28,000,028 74.29 2021-01-06
1221 2021-01-07 253,162 -35,280 0.08 336,311,920 18,770,190 74.14 2021-01-05
1222 2021-01-06 288,442 -45,640 0.09 336,311,920 21,550,656 74.71 2021-01-04
1223 2021-01-05 334,082 -26,040 0.10 336,311,920 22,550,535 67.50 2020-12-30
1224 2021-01-04 360,122 216,440 0.11 336,311,920 22,584,691 62.71 2020-12-29
1225 2020-12-30 143,682 9,520 0.04 336,311,920 9,903,857 68.93 2020-12-28
1226 2020-12-29 134,162 1,680 0.04 336,311,920 8,811,626 65.68 2020-12-23
1227 2020-12-28 132,482 -16,800 0.04 336,311,920 8,185,533 61.79 2020-12-22
1228 2020-12-22 149,282 -233,240 0.04 336,311,920 8,823,611 59.11 2020-12-18
1229 2020-12-21 382,522 -71,960 0.11 336,311,920 20,874,608 54.57 2020-12-17
1230 2020-12-18 454,482 1,680 0.14 336,311,920 24,574,296 54.07 2020-12-16
1231 2020-12-17 452,802 173,642 0.13 336,311,920 24,241,208 53.54 2020-12-15
1232 2020-12-16 279,160 76,440 0.08 336,311,920 14,935,060 53.50 2020-12-14
1233 2020-12-15 202,720 73,920 0.06 336,311,920 10,461,771 51.61 2020-12-11
1234 2020-12-14 128,800 1,120 0.04 336,311,920 6,646,982 51.61 2020-12-10
1235 2020-12-11 127,680 4,200 0.04 336,311,920 6,625,698 51.89 2020-12-09
1236 2020-12-10 123,480 -5,600 0.04 336,311,920 6,584,077 53.32 2020-12-08
1237 2020-12-09 129,080 -112,280 0.04 336,311,920 6,454,000 50.00 2020-12-07
1238 2020-12-08 241,360 -68,040 0.07 336,311,920 11,843,777 49.07 2020-12-04
1239 2020-12-07 309,400 115,920 0.09 336,311,920 14,475,588 46.79 2020-12-03
1240 2020-12-04 193,480 -2,520 0.06 336,311,920 9,003,785 46.54 2020-12-02
1241 2020-12-03 196,000 -1,120 0.06 336,311,920 9,268,056 47.29 2020-12-01
1242 2020-12-02 197,120 -2,240 0.06 336,311,920 9,489,948 48.14 2020-11-30
1243 2020-12-01 199,360 73,640 0.06 336,311,920 9,298,748 46.64 2020-11-27
1244 2020-11-30 125,720 -560 0.04 336,311,920 6,052,538 48.14 2020-11-26
1245 2020-11-27 126,280 1,680 0.04 336,311,920 5,880,986 46.57 2020-11-25
1246 2020-11-26 124,600 5,880 0.04 336,311,920 6,141,036 49.29 2020-11-24
1247 2020-11-25 118,720 -288,400 0.04 336,311,920 5,791,874 48.79 2020-11-23
1248 2020-11-24 407,120 254,520 0.12 336,311,920 17,898,624 43.96 2020-11-20
1249 2020-11-23 152,600 3,080 0.05 336,311,920 6,539,978 42.86 2020-11-19
1250 2020-11-20 149,520 7,840 0.04 336,311,920 6,418,744 42.93 2020-11-18
1251 2020-11-19 141,680 13,160 0.04 336,311,920 6,274,440 44.29 2020-11-17
1252 2020-11-18 128,520 -5,600 0.04 336,311,920 5,742,145 44.68 2020-11-16
1253 2020-11-17 134,120 -1,400 0.04 336,311,920 5,685,749 42.39 2020-11-13
1254 2020-11-16 135,520 -2,520 0.04 336,311,920 5,570,821 41.11 2020-11-12
1255 2020-11-13 138,040 -6,720 0.04 336,311,920 5,304,739 38.43 2020-11-11
1256 2020-11-12 144,760 -4,200 0.04 336,311,920 5,966,139 41.21 2020-11-10
1257 2020-11-11 148,960 4,200 0.04 336,311,920 6,341,376 42.57 2020-11-09
1258 2020-11-10 144,760 49,840 0.04 336,311,920 6,048,941 41.79 2020-11-06
1259 2020-11-09 94,920 -2,240 0.03 336,311,920 3,752,757 39.54 2020-11-05
1260 2020-11-06 97,160 -449,120 0.03 336,311,920 3,719,868 38.29 2020-11-04
1261 2020-11-05 546,280 840 0.16 336,311,920 18,944,444 34.68 2020-11-03
1262 2020-11-04 545,440 -177,520 0.16 336,311,920 18,661,684 34.21 2020-11-02
1263 2020-11-03 722,960 -14,280 0.21 336,311,920 23,134,720 32.00 2020-10-30
1264 2020-11-02 737,240 12,040 0.22 336,311,920 24,276,576 32.93 2020-10-29
1265 2020-10-30 725,200 167,160 0.22 336,311,920 24,993,293 34.46 2020-10-28
1266 2020-10-29 558,040 -174,440 0.17 336,311,920 19,132,959 34.29 2020-10-27
1267 2020-10-28 732,480 -27,440 0.22 336,311,920 22,837,994 31.18 2020-10-23
1268 2020-10-27 759,920 15,400 0.23 336,311,920 24,561,374 32.32 2020-10-22
1269 2020-10-23 744,520 1,120 0.22 336,311,920 23,399,519 31.43 2020-10-21
1270 2020-10-22 743,400 -16,800 0.22 336,311,920 23,576,188 31.71 2020-10-20
1271 2020-10-21 760,200 -7,000 0.23 336,311,920 23,538,833 30.96 2020-10-19
1272 2020-10-20 767,200 24,920 0.23 336,311,920 23,728,729 30.93 2020-10-16
1273 2020-10-19 742,280 -253,400 0.22 336,311,920 23,329,118 31.43 2020-10-15
1274 2020-10-16 995,680 -8,960 0.30 336,311,920 30,261,702 30.39 2020-10-14
1275 2020-10-15 1,004,640 12,880 0.30 336,311,920 30,964,009 30.82 2020-10-12
1276 2020-10-14 991,760 249,760 0.29 336,311,920 30,744,560 31.00 2020-10-09
1277 2020-10-12 742,000 -3,360 0.22 336,311,920 23,081,394 31.11 2020-10-08
1278 2020-10-09 745,360 3,640 0.22 336,311,920 22,892,987 30.71 2020-10-07
1279 2020-10-08 741,720 -15,960 0.22 336,311,920 21,668,608 29.21 2020-10-06
1280 2020-10-07 757,680 2,800 0.23 336,311,920 20,538,432 27.11 2020-10-05
1281 2020-10-06 754,880 11,480 0.22 336,311,920 20,354,584 26.96 2020-09-30
1282 2020-10-05 743,400 -1,680 0.22 336,311,920 20,098,562 27.04 2020-09-29
1283 2020-09-30 745,080 2,282 0.22 336,311,920 19,691,719 26.43 2020-09-28
1284 2020-09-29 742,798 238 0.22 336,311,920 19,471,707 26.21 2020-09-25
1285 2020-09-28 742,560 -18,200 0.22 336,311,920 19,306,560 26.00 2020-09-24
1286 2020-09-25 760,760 -1,400 0.23 336,311,920 20,784,724 27.32 2020-09-23
1287 2020-09-24 762,160 28,280 0.23 336,311,920 21,884,662 28.71 2020-09-22
1288 2020-09-23 733,880 24,080 0.22 336,311,920 21,649,460 29.50 2020-09-21
1289 2020-09-22 709,800 -19,880 0.25 280,260,120 22,333,147 31.46 2020-09-18
1290 2020-09-21 729,680 -8,960 0.26 280,260,120 20,847,687 28.57 2020-09-17
1291 2020-09-18 738,640 15,680 0.26 280,260,120 21,209,309 28.71 2020-09-16
1292 2020-09-17 722,960 7,280 0.26 280,260,120 20,655,690 28.57 2020-09-15
1293 2020-09-16 715,680 -19,040 0.26 280,260,120 19,936,698 27.86 2020-09-14
1294 2020-09-15 734,720 1,400 0.26 280,260,120 19,443,630 26.46 2020-09-11
1295 2020-09-14 733,320 -280 0.26 280,260,120 18,909,390 25.79 2020-09-10
1296 2020-09-11 733,600 -1,960 0.26 280,260,120 19,597,390 26.71 2020-09-09
1297 2020-09-10 735,560 -3,080 0.26 280,260,120 19,938,825 27.11 2020-09-08
1298 2020-09-09 738,640 -145,040 0.26 280,260,120 20,206,974 27.36 2020-09-07
1299 2020-09-08 883,680 -173,880 0.32 280,260,120 25,122,139 28.43 2020-09-04
1300 2020-09-07 1,057,560 -840 0.38 280,260,120 30,631,168 28.96 2020-09-03
1301 2020-09-04 1,058,400 4,480 0.38 280,260,120 31,752,000 30.00 2020-09-02
1302 2020-09-03 1,053,920 -163,800 0.38 280,260,120 31,955,908 30.32 2020-09-01
1303 2020-09-02 1,217,720 -5,600 0.43 280,260,120 34,139,998 28.04 2020-08-31
1304 2020-09-01 1,223,320 -3,640 0.44 280,260,120 34,908,660 28.54 2020-08-28
1305 2020-08-31 1,226,960 -4,200 0.44 280,260,120 34,530,335 28.14 2020-08-27
1306 2020-08-28 1,231,160 3,640 0.44 280,260,120 33,769,488 27.43 2020-08-26
1307 2020-08-27 1,227,520 -5,320 0.44 280,260,120 36,650,065 29.86 2020-08-25
1308 2020-08-26 1,232,840 -1,400 0.44 280,260,120 36,324,398 29.46 2020-08-24
1309 2020-08-25 1,234,240 -10,080 0.44 280,260,120 36,101,520 29.25 2020-08-21
1310 2020-08-24 1,244,320 280 0.44 280,260,120 36,441,156 29.29 2020-08-20
1311 2020-08-21 1,244,040 8,960 0.44 280,260,120 36,165,487 29.07 2020-08-19
1312 2020-08-20 1,235,080 2,240 0.44 280,260,120 36,258,244 29.36 2020-08-18
1313 2020-08-19 1,232,840 4,200 0.44 280,260,120 36,545,076 29.64 2020-08-17
1314 2020-08-18 1,228,640 5,880 0.44 280,260,120 36,024,953 29.32 2020-08-14
1315 2020-08-17 1,222,760 11,760 0.44 280,260,120 36,682,800 30.00 2020-08-13
1316 2020-08-14 1,211,000 -12,600 0.43 280,260,120 37,455,019 30.93 2020-08-12
1317 2020-08-13 1,223,600 1,120 0.44 280,260,120 36,577,075 29.89 2020-08-11
1318 2020-08-12 1,222,480 3,360 0.44 280,260,120 36,281,984 29.68 2020-08-10
1319 2020-08-11 1,219,120 7,560 0.43 280,260,120 38,097,500 31.25 2020-08-07
1320 2020-08-10 1,211,560 1,680 0.43 280,260,120 39,375,700 32.50 2020-08-06
1321 2020-08-07 1,209,880 208,320 0.43 280,260,120 39,753,027 32.86 2020-08-05
1322 2020-08-06 1,001,560 -173,600 0.36 280,260,120 32,908,257 32.86 2020-08-04
1323 2020-08-05 1,175,160 -560 0.42 280,260,120 36,723,750 31.25 2020-08-03
1324 2020-08-04 1,175,720 200,480 0.42 280,260,120 36,111,064 30.71 2020-07-31
1325 2020-07-31 975,240 -10,360 0.35 280,260,120 31,033,112 31.82 2020-07-29
1326 2020-07-30 985,600 165,480 0.35 280,260,120 30,377,178 30.82 2020-07-28
1327 2020-07-29 820,120 -840 0.29 280,260,120 24,281,293 29.61 2020-07-27
1328 2020-07-28 820,960 8,400 0.29 280,260,120 25,449,760 31.00 2020-07-24
1329 2020-07-27 812,560 -2,800 0.29 280,260,120 27,510,844 33.86 2020-07-23
1330 2020-07-24 815,360 -13,160 0.29 280,260,120 26,033,629 31.93 2020-07-22
1331 2020-07-23 828,520 160,720 0.30 280,260,120 26,926,900 32.50 2020-07-21
1332 2020-07-22 667,800 -2,240 0.24 280,260,120 22,299,845 33.39 2020-07-20
1333 2020-07-21 670,040 -11,480 0.24 280,260,120 20,221,137 30.18 2020-07-17
1334 2020-07-20 681,520 -18,760 0.24 280,260,120 20,153,228 29.57 2020-07-16
1335 2020-07-17 700,280 10,640 0.25 280,260,120 22,908,960 32.71 2020-07-15
1336 2020-07-16 689,640 168,840 0.25 280,260,120 22,659,501 32.86 2020-07-14
1337 2020-07-15 520,800 14,560 0.19 280,260,120 18,934,726 36.36 2020-07-13
1338 2020-07-14 506,240 1,960 0.18 280,260,120 15,910,617 31.43 2020-07-10
1339 2020-07-13 504,280 1,680 0.18 280,260,120 16,298,834 32.32 2020-07-09
1340 2020-07-10 502,600 3,080 0.18 280,260,120 16,173,165 32.18 2020-07-08
1341 2020-07-09 499,520 -430,080 0.18 280,260,120 15,520,586 31.07 2020-07-07
1342 2020-07-08 929,600 8,960 0.33 280,260,120 25,564,000 27.50 2020-07-06
1343 2020-07-07 920,640 560 0.33 280,260,120 25,744,777 27.96 2020-07-03
1344 2020-07-06 920,080 -5,040 0.33 280,260,120 25,006,854 27.18 2020-07-02
1345 2020-07-03 925,120 -560 0.33 280,260,120 23,689,548 25.61 2020-06-30
1346 2020-07-02 925,680 -22,680 0.33 280,260,120 23,307,697 25.18 2020-06-29
1347 2020-06-30 948,360 12,320 0.34 280,260,120 23,471,910 24.75 2020-06-26
1348 2020-06-29 936,040 7,000 0.33 280,260,120 23,701,469 25.32 2020-06-24
1349 2020-06-26 929,040 2,520 0.33 280,260,120 24,586,115 26.46 2020-06-23
1350 2020-06-24 926,520 -186,760 0.33 280,260,120 24,486,997 26.43 2020-06-22
1351 2020-06-23 1,113,280 -221,200 0.40 280,260,120 28,945,280 26.00 2020-06-19
1352 2020-06-22 1,334,480 -526,680 0.48 280,260,120 35,697,340 26.75 2020-06-18
1353 2020-06-19 1,861,160 -3,080 0.66 280,260,120 47,392,578 25.46 2020-06-17
1354 2020-06-18 1,864,240 -29,400 0.67 280,260,120 47,937,067 25.71 2020-06-16
1355 2020-06-17 1,893,640 7,560 0.68 280,260,120 41,728,251 22.04 2020-06-15
1356 2020-06-16 1,886,080 -17,360 0.67 280,260,120 41,627,672 22.07 2020-06-12
1357 2020-06-15 1,903,440 16,520 0.68 280,260,120 42,079,348 22.11 2020-06-11
1358 2020-06-12 1,886,920 -45,360 0.67 280,260,120 41,646,211 22.07 2020-06-10
1359 2020-06-11 1,932,280 15,960 0.69 280,260,120 42,233,844 21.86 2020-06-09
1360 2020-06-10 1,916,320 -34,720 0.68 280,260,120 39,148,501 20.43 2020-06-08
1361 2020-06-09 1,951,040 38,640 0.70 280,260,120 40,205,081 20.61 2020-06-05
1362 2020-06-08 1,912,400 50,120 0.68 280,260,120 39,751,146 20.79 2020-06-04
1363 2020-06-05 1,862,280 3,920 0.66 280,260,120 37,511,906 20.14 2020-06-03
1364 2020-06-04 1,858,360 560 0.66 280,260,120 38,163,281 20.54 2020-06-02
1365 2020-06-03 1,857,800 280 0.66 280,260,120 39,545,131 21.29 2020-06-01
1366 2020-06-02 1,857,520 -1,960 0.66 280,260,120 36,817,904 19.82 2020-05-29
1367 2020-06-01 1,859,480 -3,360 0.66 280,260,120 36,259,860 19.50 2020-05-28
1368 2020-05-29 1,862,840 -280 0.66 280,260,120 37,256,800 20.00 2020-05-27
1369 2020-05-28 1,863,120 -1,960 0.66 280,260,120 36,664,338 19.68 2020-05-26
1370 2020-05-27 1,865,080 8,960 0.67 280,260,120 35,636,084 19.11 2020-05-25
1371 2020-05-26 1,856,120 -14,840 0.66 280,260,120 35,398,065 19.07 2020-05-22
1372 2020-05-25 1,870,960 -8,120 0.67 280,260,120 36,951,460 19.75 2020-05-21
1373 2020-05-22 1,879,080 15,120 0.67 280,260,120 38,990,910 20.75 2020-05-20
1374 2020-05-21 1,863,960 3,920 0.67 280,260,120 38,477,726 20.64 2020-05-19
1375 2020-05-20 1,860,040 2,520 0.66 280,260,120 37,665,810 20.25 2020-05-18
1376 2020-05-19 1,857,520 5,320 0.66 280,260,120 37,947,276 20.43 2020-05-15
1377 2020-05-18 1,852,200 4,200 0.66 280,260,120 36,449,444 19.68 2020-05-14
1378 2020-05-15 1,848,000 560 0.66 280,260,120 36,960,000 20.00 2020-05-13
1379 2020-05-14 1,847,440 3,640 0.66 280,260,120 37,344,152 20.21 2020-05-12
1380 2020-05-13 1,843,800 840 0.66 280,260,120 37,731,523 20.46 2020-05-11
1381 2020-05-12 1,842,960 -560 0.66 280,260,120 37,583,483 20.39 2020-05-08
1382 2020-05-11 1,843,520 -8,120 0.66 280,260,120 38,450,297 20.86 2020-05-07
1383 2020-05-08 1,851,640 -7,280 0.66 280,260,120 36,371,765 19.64 2020-05-06
1384 2020-05-07 1,858,920 -14,000 0.66 280,260,120 34,456,941 18.54 2020-05-05
1385 2020-05-06 1,872,920 -2,240 0.67 280,260,120 32,643,123 17.43 2020-05-04
1386 2020-05-05 1,875,160 13,720 0.67 280,260,120 33,886,016 18.07 2020-04-29
1387 2020-05-04 1,861,440 -840 0.66 280,260,120 33,839,118 18.18 2020-04-28
1388 2020-04-29 1,862,280 1,400 0.66 280,260,120 33,187,692 17.82 2020-04-27
1389 2020-04-28 1,860,880 -31,920 0.66 280,260,120 32,963,628 17.71 2020-04-24
1390 2020-04-27 1,892,800 -42,000 0.68 280,260,120 33,258,389 17.57 2020-04-23
1391 2020-04-24 1,934,800 57,120 0.69 280,260,120 35,033,424 18.11 2020-04-22
1392 2020-04-23 1,877,680 -6,440 0.67 280,260,120 33,396,416 17.79 2020-04-21
1393 2020-04-22 1,884,120 3,080 0.67 280,260,120 37,211,370 19.75 2020-04-20
1394 2020-04-21 1,881,040 20,440 0.67 280,260,120 36,949,269 19.64 2020-04-17
1395 2020-04-20 1,860,600 -16,800 0.66 280,260,120 36,082,616 19.39 2020-04-16
1396 2020-04-17 1,877,400 3,640 0.67 280,260,120 35,334,545 18.82 2020-04-15
1397 2020-04-16 1,873,760 -1,960 0.67 280,260,120 37,675,692 20.11 2020-04-14
1398 2020-04-14 1,875,720 -7,840 0.67 280,260,120 35,102,224 18.71 2020-04-08
1399 2020-04-09 1,883,560 14,000 0.67 280,260,120 36,190,722 19.21 2020-04-07
1400 2020-04-08 1,869,560 280 0.67 280,260,120 34,719,599 18.57 2020-04-06
1401 2020-04-07 1,869,280 3,080 0.67 280,260,120 34,314,373 18.36 2020-04-03
1402 2020-04-06 1,866,200 280 0.67 280,260,120 35,457,800 19.00 2020-04-02
1403 2020-04-03 1,865,920 6,720 0.67 280,260,120 33,319,733 17.86 2020-04-01
1404 2020-04-02 1,859,200 -3,920 0.66 280,260,120 33,000,800 17.75 2020-03-31
1405 2020-04-01 1,863,120 -15,120 0.66 280,260,120 31,540,758 16.93 2020-03-30
1406 2020-03-31 1,878,240 18,200 0.67 280,260,120 32,532,995 17.32 2020-03-27
1407 2020-03-30 1,860,040 -6,160 0.66 280,260,120 33,082,671 17.79 2020-03-26
1408 2020-03-27 1,866,200 4,200 0.67 280,260,120 33,791,283 18.11 2020-03-25
1409 2020-03-26 1,862,000 -14,560 0.66 280,260,120 30,125,298 16.18 2020-03-24
1410 2020-03-25 1,876,560 -12,600 0.67 280,260,120 27,611,704 14.71 2020-03-23
1411 2020-03-24 1,889,160 18,480 0.67 280,260,120 31,981,590 16.93 2020-03-20
1412 2020-03-23 1,870,680 -560 0.67 280,260,120 32,669,556 17.46 2020-03-19
1413 2020-03-20 1,871,240 -10,080 0.67 280,260,120 31,343,270 16.75 2020-03-18
1414 2020-03-19 1,881,320 -23,800 0.67 280,260,120 33,527,004 17.82 2020-03-17
1415 2020-03-17 1,905,120 -6,720 0.68 280,260,120 38,237,664 20.07 2020-03-13
1416 2020-03-16 1,911,840 -10,080 0.68 280,260,120 37,827,666 19.79 2020-03-12
1417 2020-03-13 1,921,920 -7,000 0.69 280,260,120 40,635,155 21.14 2020-03-11
1418 2020-03-12 1,928,920 -1,680 0.69 280,260,120 40,783,156 21.14 2020-03-10
1419 2020-03-11 1,930,600 -21,560 0.69 280,260,120 39,370,726 20.39 2020-03-09
1420 2020-03-10 1,952,160 -2,800 0.70 280,260,120 43,784,997 22.43 2020-03-06
1421 2020-03-09 1,954,960 20,160 0.70 280,260,120 44,475,340 22.75 2020-03-05
1422 2020-03-06 1,934,800 -5,880 0.69 280,260,120 45,330,429 23.43 2020-03-04
1423 2020-03-05 1,940,680 6,160 0.69 280,260,120 45,328,463 23.36 2020-03-03
1424 2020-03-04 1,934,520 -34,440 0.69 280,260,120 44,217,324 22.86 2020-03-02
1425 2020-03-03 1,968,960 -24,360 0.70 280,260,120 42,543,319 21.61 2020-02-28
1426 2020-03-02 1,993,320 1,400 0.71 280,260,120 45,419,790 22.79 2020-02-27
1427 2020-02-28 1,991,920 309,120 0.71 280,260,120 46,453,566 23.32 2020-02-26
1428 2020-02-27 1,682,800 272,720 0.60 280,260,120 41,168,019 24.46 2020-02-25
1429 2020-02-26 1,410,080 -7,560 0.50 280,260,120 31,425,043 22.29 2020-02-24
1430 2020-02-25 1,417,640 2,240 0.51 280,260,120 32,200,275 22.71 2020-02-21
1431 2020-02-24 1,415,400 7,560 0.51 280,260,120 33,312,854 23.54 2020-02-20
1432 2020-02-21 1,407,840 204,120 0.50 280,260,120 33,084,240 23.50 2020-02-19
1433 2020-02-20 1,203,720 281,120 0.43 280,260,120 28,889,280 24.00 2020-02-18
1434 2020-02-19 922,600 -11,200 0.33 280,260,120 23,855,668 25.86 2020-02-17
1435 2020-02-18 933,800 765,240 0.33 280,260,120 22,811,800 24.43 2020-02-14
1436 2020-02-17 168,560 -220,360 0.06 280,260,120 4,081,512 24.21 2020-02-13
1437 2020-02-14 388,920 225,680 0.14 280,260,120 9,514,539 24.46 2020-02-12
1438 2020-02-13 163,240 -13,160 0.06 280,260,120 3,567,937 21.86 2020-02-11
1439 2020-02-12 176,400 53,760 0.06 280,260,120 3,937,424 22.32 2020-02-10
1440 2020-02-11 122,640 -25,480 0.04 280,260,120 2,409,018 19.64 2020-02-07
1441 2020-02-10 148,120 45,080 0.05 280,260,120 2,904,189 19.61 2020-02-06
1442 2020-02-07 103,040 -35,000 0.04 280,260,120 2,042,356 19.82 2020-02-05
1443 2020-02-06 138,040 42,840 0.05 280,260,120 2,262,890 16.39 2020-02-04
1444 2020-02-05 95,200 -39,760 0.03 280,260,120 1,438,186 15.11 2020-02-03
1445 2020-02-04 134,960 17,920 0.05 280,260,120 1,924,125 14.26 2020-01-31
1446 2020-02-03 117,040 -8,680 0.04 280,260,120 1,680,343 14.36 2020-01-30
1447 2020-01-31 125,720 32,760 0.04 280,260,120 1,831,866 14.57 2020-01-29
1448 2020-01-30 92,960 -1,400 0.03 280,260,120 1,480,760 15.93 2020-01-23
1449 2020-01-29 94,360 1,400 0.03 280,260,120 1,577,133 16.71 2020-01-22
1450 2020-01-23 92,960 -2,520 0.03 280,260,120 1,470,720 15.82 2020-01-21
1451 2020-01-22 95,480 -1,400 0.03 280,260,120 1,537,896 16.11 2020-01-20
1452 2020-01-21 96,880 -1,960 0.03 280,260,120 1,505,128 15.54 2020-01-17
1453 2020-01-20 98,840 33,320 0.04 280,260,120 1,514,328 15.32 2020-01-16
1454 2020-01-17 65,520 18,760 0.02 280,260,120 1,020,212 15.57 2020-01-15
1455 2020-01-16 46,760 10,360 0.02 280,260,120 756,530 16.18 2020-01-14
1456 2020-01-15 36,400 2,800 0.01 280,260,120 546,000 15.00 2020-01-13
1457 2020-01-14 33,600 1,400 0.01 280,260,120 505,210 15.04 2020-01-10
1458 2020-01-13 32,200 -7,840 0.01 280,260,120 494,495 15.36 2020-01-09
1459 2020-01-10 40,040 3,080 0.01 280,260,120 589,149 14.71 2020-01-08
1460 2020-01-08 36,960 -12,600 0.01 280,260,120 563,640 15.25 2020-01-06
1461 2020-01-07 49,560 -1,400 0.02 280,260,120 693,840 14.00 2020-01-03
1462 2020-01-06 50,960 6,720 0.02 280,260,120 694,534 13.63 2020-01-02
1463 2020-01-03 44,240 8,680 0.02 280,260,120 590,914 13.36 2019-12-30
1464 2020-01-02 35,560 3,360 0.01 280,260,120 500,898 14.09 2019-12-27
1465 2019-12-30 32,200 -280 0.01 280,260,120 442,525 13.74 2019-12-23
1466 2019-12-27 32,480 1,120 0.01 280,260,120 431,984 13.30 2019-12-20
1467 2019-12-20 31,360 -12,600 0.01 280,260,120 418,876 13.36 2019-12-18
1468 2019-12-19 43,960 8,680 0.02 280,260,120 596,581 13.57 2019-12-17
1469 2019-12-18 35,280 5,320 0.01 280,260,120 443,505 12.57 2019-12-16
1470 2019-12-16 29,960 16,520 0.01 280,260,120 372,792 12.44 2019-12-12
1471 2019-12-13 13,440 -1,960 0.00 280,260,120 172,798 12.86 2019-12-11
1472 2019-12-12 15,400 1,120 0.01 280,260,120 199,322 12.94 2019-12-10
1473 2019-12-10 14,280 1,400 0.01 280,260,120 185,640 13.00 2019-12-06
1474 2019-12-06 12,880 -19,040 0.00 280,260,120 169,462 13.16 2019-12-04
1475 2019-12-05 31,920 3,640 0.01 280,260,120 402,639 12.61 2019-12-03
1476 2019-12-03 28,280 -3,640 0.01 280,260,120 356,724 12.61 2019-11-29
1477 2019-12-02 31,920 560 0.01 280,260,120 386,232 12.10 2019-11-28
1478 2019-11-28 31,360 -280 0.01 280,260,120 402,756 12.84 2019-11-26
1479 2019-11-27 31,640 -280 0.01 280,260,120 381,926 12.07 2019-11-25
1480 2019-11-26 31,920 840 0.01 280,260,120 394,882 12.37 2019-11-22
1481 2019-11-25 31,080 -280 0.01 280,260,120 374,732 12.06 2019-11-21
1482 2019-11-22 31,360 -1,680 0.01 280,260,120 373,623 11.91 2019-11-20
1483 2019-11-21 33,040 -1,680 0.01 280,260,120 389,872 11.80 2019-11-19
1484 2019-11-20 34,720 -5,600 0.01 280,260,120 383,413 11.04 2019-11-18
1485 2019-11-19 40,320 7,000 0.01 280,260,120 442,351 10.97 2019-11-15
1486 2019-11-12 33,320 3,080 0.01 280,260,120 384,146 11.53 2019-11-08
1487 2019-11-11 30,240 -3,360 0.01 280,260,120 348,183 11.51 2019-11-07
1488 2019-11-08 33,600 -1,400 0.01 280,260,120 381,125 11.34 2019-11-06
1489 2019-11-07 35,000 2,800 0.01 280,260,120 406,000 11.60 2019-11-05
1490 2019-11-06 32,200 3,080 0.01 280,260,120 365,695 11.36 2019-11-04
1491 2019-11-01 29,120 -280 0.01 280,260,120 298,684 10.26 2019-10-30
1492 2019-10-29 29,400 -57,680 0.01 280,260,120 301,967 10.27 2019-10-25
1493 2019-10-28 87,080 -5,880 0.03 280,260,120 875,764 10.06 2019-10-24
1494 2019-10-25 92,960 840 0.03 280,260,120 897,715 9.657 2019-10-23
1495 2019-10-24 92,120 -28,000 0.03 280,260,120 898,815 9.757 2019-10-22
1496 2019-10-22 120,120 28,000 0.04 280,260,120 1,206,365 10.04 2019-10-18
1497 2019-10-21 92,120 -33,880 0.03 280,260,120 915,949 9.943 2019-10-17
1498 2019-10-18 126,000 3,080 0.04 280,260,120 1,241,982 9.857 2019-10-16
1499 2019-10-17 122,920 -5,600 0.04 280,260,120 1,227,479 9.986 2019-10-15
1500 2019-10-16 128,520 5,600 0.05 280,260,120 1,329,282 10.34 2019-10-14
1501 2019-10-15 122,920 -4,480 0.04 280,260,120 1,185,318 9.643 2019-10-11
1502 2019-10-14 127,400 -280 0.05 280,260,120 1,237,564 9.714 2019-10-10
1503 2019-10-11 127,680 280 0.05 280,260,120 1,198,404 9.386 2019-10-09
1504 2019-10-09 127,400 38,360 0.05 280,260,120 1,091,945 8.571 2019-10-04
1505 2019-10-08 89,040 7,840 0.03 280,260,120 765,744 8.600 2019-10-03
1506 2019-10-04 81,200 11,200 0.03 280,260,120 684,435 8.429 2019-10-02
1507 2019-10-03 70,000 16,800 0.02 280,260,120 609,000 8.700 2019-09-30
1508 2019-10-02 53,200 8,400 0.02 280,260,120 462,095 8.686 2019-09-27
1509 2019-09-30 44,800 -4,200 0.02 280,260,120 419,194 9.357 2019-09-26
1510 2019-09-27 49,000 -28,280 0.02 280,260,120 475,986 9.714 2019-09-25
1511 2019-09-26 77,280 5,880 0.03 280,260,120 763,990 9.886 2019-09-24
1512 2019-09-24 71,400 4,200 0.03 280,260,120 609,970 8.543 2019-09-20
1513 2019-09-23 67,200 -4,480 0.02 280,260,120 551,981 8.214 2019-09-19
1514 2019-09-20 71,680 -280 0.03 280,260,120 566,272 7.900 2019-09-18
1515 2019-09-19 71,960 26,320 0.03 280,260,120 580,789 8.071 2019-09-17
1516 2019-09-18 45,640 -2,240 0.02 280,260,120 332,533 7.286 2019-09-16
1517 2019-09-13 47,880 280 0.02 280,260,120 330,372 6.900 2019-09-11
1518 2019-08-28 47,600 1,400 0.02 280,260,120 320,634 6.736 2019-08-26
1519 2019-08-21 46,200 -1,120 0.02 280,260,120 309,217 6.693 2019-08-19
1520 2019-08-19 47,320 560 0.02 280,260,120 313,684 6.629 2019-08-15
1521 2019-08-13 46,760 840 0.02 280,260,120 313,619 6.707 2019-08-09
1522 2019-08-12 45,920 840 0.02 280,260,120 314,873 6.857 2019-08-08
1523 2019-08-07 45,080 840 0.02 280,260,120 310,736 6.893 2019-08-05
1524 2019-08-06 44,240 280 0.02 280,260,120 317,909 7.186 2019-08-02
1525 2019-08-01 43,960 280 0.02 280,260,120 321,523 7.314 2019-07-30
1526 2019-07-25 43,680 280 0.02 280,260,120 322,620 7.386 2019-07-23
1527 2019-07-19 43,400 560 0.02 280,260,120 342,252 7.886 2019-07-17
1528 2019-07-18 42,840 -1,680 0.02 280,260,120 339,036 7.914 2019-07-16
1529 2019-07-15 44,520 -560 0.02 280,260,120 358,698 8.057 2019-07-11
1530 2019-07-11 45,080 -1,120 0.02 280,260,120 356,132 7.900 2019-07-09
1531 2019-07-09 46,200 -560 0.02 280,260,120 367,613 7.957 2019-07-05
1532 2019-07-08 46,760 560 0.02 280,260,120 372,724 7.971 2019-07-04
1533 2019-07-05 46,200 -840 0.02 280,260,120 368,260 7.971 2019-07-03
1534 2019-07-04 47,040 -1,680 0.02 280,260,120 373,639 7.943 2019-07-02
1535 2019-07-03 48,720 1,680 0.02 280,260,120 372,367 7.643 2019-06-28
1536 2019-06-13 47,040 -2,240 0.02 280,260,120 396,500 8.429 2019-06-11
1537 2019-06-06 49,280 280 0.02 280,260,120 389,312 7.900 2019-06-04
1538 2019-05-31 49,000 -1,960 0.02 280,260,120 400,379 8.171 2019-05-29
1539 2019-05-30 50,960 -4,200 0.02 280,260,120 411,298 8.071 2019-05-28
1540 2019-05-27 55,160 21,000 0.02 280,260,120 428,648 7.771 2019-05-23
1541 2019-05-24 34,160 -3,640 0.01 280,260,120 274,749 8.043 2019-05-22
1542 2019-05-21 37,800 280 0.01 280,260,120 313,740 8.300 2019-05-17
1543 2019-05-20 37,520 -280 0.01 280,260,120 321,584 8.571 2019-05-16
1544 2019-05-16 37,800 -280 0.01 280,260,120 315,365 8.343 2019-05-14
1545 2019-05-15 38,080 1,400 0.01 280,260,120 329,125 8.643 2019-05-10
1546 2019-05-14 36,680 560 0.01 280,260,120 315,962 8.614 2019-05-09
1547 2019-05-09 36,120 4,200 0.01 280,260,120 327,139 9.057 2019-05-07
1548 2019-05-02 31,920 1,400 0.01 280,260,120 302,314 9.471 2019-04-29
1549 2019-04-30 30,520 2,520 0.01 280,260,120 288,628 9.457 2019-04-26
1550 2019-04-29 28,000 -1,400 0.01 280,260,120 271,600 9.700 2019-04-25
1551 2019-04-26 29,400 560 0.01 280,260,120 289,384 9.843 2019-04-24
1552 2019-04-25 28,840 1,680 0.01 280,260,120 285,112 9.886 2019-04-23
1553 2019-04-24 27,160 -280 0.01 280,260,120 273,528 10.07 2019-04-18
1554 2019-04-23 27,440 560 0.01 280,260,120 286,172 10.43 2019-04-17
1555 2019-04-18 26,880 -560 0.01 280,260,120 272,644 10.14 2019-04-16
1556 2019-04-16 27,440 1,120 0.01 280,260,120 275,196 10.03 2019-04-12
1557 2019-04-15 26,320 4,760 0.01 280,260,120 268,832 10.21 2019-04-11
1558 2019-04-11 21,560 6,720 0.01 280,260,120 223,297 10.36 2019-04-09
1559 2019-04-10 14,840 840 0.01 280,260,120 156,458 10.54 2019-04-08
1560 2019-04-08 14,000 -840 0.00 280,260,120 142,002 10.14 2019-04-03
1561 2019-04-04 14,840 -2,240 0.01 280,260,120 150,522 10.14 2019-04-02
1562 2019-04-03 17,080 -1,960 0.01 280,260,120 164,702 9.643 2019-04-01
1563 2019-04-02 19,040 1,680 0.01 280,260,120 177,891 9.343 2019-03-29
1564 2019-03-29 17,360 -840 0.01 280,260,120 162,438 9.357 2019-03-27
1565 2019-03-28 18,200 560 0.01 280,260,120 172,645 9.486 2019-03-26
1566 2019-03-26 17,640 2,240 0.01 280,260,120 173,877 9.857 2019-03-22
1567 2019-03-20 15,400 -5,600 0.01 280,260,120 165,873 10.77 2019-03-18
1568 2019-03-18 21,000 280 0.01 280,260,120 222,600 10.60 2019-03-14
1569 2019-03-15 20,720 -13,440 0.01 280,260,120 218,451 10.54 2019-03-13
1570 2019-03-13 34,160 -3,080 0.01 280,260,120 347,954 10.19 2019-03-11
1571 2019-03-12 37,240 1,680 0.01 280,260,120 369,197 9.914 2019-03-08
1572 2019-03-08 35,560 840 0.01 280,260,120 382,519 10.76 2019-03-06
1573 2019-03-07 34,720 -1,400 0.01 280,260,120 370,011 10.66 2019-03-05
1574 2019-03-06 36,120 560 0.01 280,260,120 385,978 10.69 2019-03-04
1575 2019-03-05 35,560 -6,720 0.01 280,260,120 378,963 10.66 2019-03-01
1576 2019-02-28 42,280 -840 0.02 280,260,120 478,990 11.33 2019-02-26
1577 2019-02-27 43,120 17,920 0.02 280,260,120 482,340 11.19 2019-02-25
1578 2019-02-26 25,200 -1,400 0.01 280,260,120 262,433 10.41 2019-02-22
1579 2019-02-22 26,600 -840 0.01 280,260,120 283,849 10.67 2019-02-20
1580 2019-02-20 27,440 -280 0.01 280,260,120 294,788 10.74 2019-02-18
1581 2019-02-19 27,720 280 0.01 280,260,120 287,096 10.36 2019-02-15
1582 2019-02-15 27,440 -1,400 0.01 280,260,120 281,452 10.26 2019-02-13
1583 2019-02-14 28,840 -1,120 0.01 280,260,120 280,988 9.743 2019-02-12
1584 2019-02-13 29,960 1,680 0.01 280,260,120 294,477 9.829 2019-02-11
1585 2019-01-31 28,280 -280 0.01 280,260,120 256,952 9.086 2019-01-29
1586 2019-01-29 28,560 -1,960 0.01 280,260,120 265,208 9.286 2019-01-25
1587 2019-01-22 30,520 280 0.01 280,260,120 274,253 8.986 2019-01-18
1588 2019-01-21 30,240 1,120 0.01 280,260,120 269,559 8.914 2019-01-17
1589 2019-01-16 29,120 -8,960 0.01 280,260,120 260,012 8.929 2019-01-14
1590 2019-01-10 38,080 8,680 0.01 280,260,120 336,208 8.829 2019-01-08
1591 2019-01-08 29,400 -1,960 0.01 280,260,120 258,720 8.800 2019-01-04
1592 2019-01-07 31,360 -3,920 0.01 280,260,120 271,484 8.657 2019-01-03
1593 2019-01-03 35,280 -840 0.01 280,260,120 310,958 8.814 2018-12-28
1594 2019-01-02 36,120 3,920 0.01 280,260,120 321,468 8.900 2018-12-27
1595 2018-12-21 32,200 3,640 0.01 280,260,120 319,714 9.929 2018-12-19
1596 2018-12-20 28,560 -560 0.01 280,260,120 307,220 10.76 2018-12-18
1597 2018-12-18 29,120 -448,000 0.01 280,260,120 308,264 10.59 2018-12-14
1598 2018-12-17 477,120 -448,000 0.17 280,260,120 5,152,896 10.80 2018-12-13
1599 2018-12-14 925,120 -532,000 0.33 280,260,120 9,911,736 10.71 2018-12-12
1600 2018-12-13 1,457,120 -280 0.52 280,260,120 15,840,352 10.87 2018-12-11
1601 2018-12-11 1,457,400 280 0.52 280,260,120 16,177,140 11.10 2018-12-07
1602 2018-12-07 1,457,120 560 0.52 280,260,120 16,465,456 11.30 2018-12-05
1603 2018-12-06 1,456,560 -560 0.52 280,260,120 16,396,496 11.26 2018-12-04
1604 2018-12-04 1,457,120 -473,760 0.52 280,260,120 15,924,864 10.93 2018-11-30
1605 2018-12-03 1,930,880 2,800 0.69 280,260,120 20,936,532 10.84 2018-11-29
1606 2018-11-30 1,928,080 -280 0.69 280,260,120 20,906,171 10.84 2018-11-28
1607 2018-11-29 1,928,360 -4,760 0.69 280,260,120 20,963,202 10.87 2018-11-27
1608 2018-11-28 1,933,120 -840 0.69 280,260,120 20,601,260 10.66 2018-11-26
1609 2018-11-27 1,933,960 -560 0.69 280,260,120 20,306,580 10.50 2018-11-23
1610 2018-11-26 1,934,520 -33,320 0.69 280,260,120 20,836,715 10.77 2018-11-22
1611 2018-11-23 1,967,840 -169,960 0.70 280,260,120 21,758,407 11.06 2018-11-21
1612 2018-11-22 2,137,800 448,000 0.76 280,260,120 23,180,165 10.84 2018-11-20
1613 2018-11-20 1,689,800 446,880 0.60 280,260,120 18,491,481 10.94 2018-11-16
1614 2018-11-19 1,242,920 672,280 0.44 280,260,120 12,838,121 10.33 2018-11-15
1615 2018-11-16 570,640 -4,480 0.20 280,260,120 5,812,539 10.19 2018-11-14
1616 2018-11-15 575,120 5,600 0.21 280,260,120 5,718,418 9.943 2018-11-13
1617 2018-11-14 569,520 -280 0.20 280,260,120 5,776,641 10.14 2018-11-12
1618 2018-11-13 569,800 -1,120 0.20 280,260,120 5,811,960 10.20 2018-11-09
1619 2018-11-12 570,920 532,000 0.20 280,260,120 5,863,919 10.27 2018-11-08
1620 2018-11-09 38,920 -214,200 0.01 280,260,120 403,094 10.36 2018-11-07
1621 2018-11-08 253,120 -3,360 0.09 280,260,120 2,607,136 10.30 2018-11-06
1622 2018-11-07 256,480 -1,960 0.09 280,260,120 2,564,800 10.00 2018-11-05
1623 2018-11-06 258,440 196,560 0.09 280,260,120 2,455,180 9.500 2018-11-02
1624 2018-11-05 61,880 4,200 0.02 280,260,120 546,339 8.829 2018-11-01
1625 2018-11-01 57,680 -3,080 0.02 280,260,120 524,080 9.086 2018-10-30
1626 2018-10-31 60,760 280 0.02 280,260,120 547,691 9.014 2018-10-29
1627 2018-10-30 60,480 1,400 0.02 280,260,120 533,978 8.829 2018-10-26
1628 2018-10-29 59,080 -280 0.02 280,260,120 540,168 9.143 2018-10-25
1629 2018-10-26 59,360 -280 0.02 280,260,120 551,217 9.286 2018-10-24
1630 2018-10-25 59,640 -1,960 0.02 280,260,120 557,217 9.343 2018-10-23
1631 2018-10-24 61,600 -2,240 0.02 280,260,120 611,626 9.929 2018-10-22
1632 2018-10-23 63,840 -8,400 0.02 280,260,120 580,944 9.100 2018-10-19
1633 2018-10-22 72,240 -560 0.03 280,260,120 659,479 9.129 2018-10-18
1634 2018-10-19 72,800 -12,600 0.03 280,260,120 673,910 9.257 2018-10-16
1635 2018-10-18 85,400 -2,240 0.03 280,260,120 786,876 9.214 2018-10-15
1636 2018-10-16 87,640 -3,920 0.03 280,260,120 810,057 9.243 2018-10-12
1637 2018-10-15 91,560 0.03 280,260,120 769,104 8.400 2018-10-11

Webb-site Database - Powered By Linux Group

Back to top