WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.032 2026-02-02
2 2026-02-03 0.032 2026-01-30
3 2024-09-19 33,781,000 -3,305,000 1.01 3,355,140,697 1,080,992 0.032 2024-09-16
4 2024-03-21 37,086,000 21,540,000 1.17 3,160,140,697 1,260,924 0.034 2024-03-19
5 2024-03-20 15,546,000 2,200,000 0.49 3,160,140,697 466,380 0.030 2024-03-18
6 2024-03-19 13,346,000 -500,000 0.42 3,160,140,697 320,304 0.024 2024-03-15
7 2024-03-18 13,846,000 -900,000 0.44 3,160,140,697 235,382 0.017 2024-03-14
8 2024-03-15 14,746,000 8,680,000 0.47 3,160,140,697 235,936 0.016 2024-03-13
9 2024-02-22 6,066,000 1,200,000 0.19 3,160,140,697 121,320 0.020 2024-02-20
10 2023-07-07 4,866,000 -940,000 0.15 3,160,140,697 900,210 0.185 2023-07-05
11 2023-07-06 5,806,000 -2,700,000 0.18 3,160,140,697 1,091,528 0.188 2023-07-04
12 2023-07-05 8,506,000 -2,680,000 0.27 3,160,140,697 1,743,730 0.205 2023-07-03
13 2023-07-04 11,186,000 -1,370,000 0.35 3,160,140,697 2,281,944 0.204 2023-06-30
14 2023-06-26 12,556,000 20,000 0.40 3,160,140,697 2,636,760 0.210 2023-06-21
15 2023-06-23 12,536,000 20,000 0.40 3,160,140,697 2,620,024 0.209 2023-06-20
16 2023-06-15 12,516,000 20,000 0.40 3,160,140,697 2,828,616 0.226 2023-06-13
17 2023-06-07 12,496,000 -2,000 0.40 3,160,140,697 2,836,592 0.227 2023-06-05
18 2023-05-16 12,498,000 40,000 0.42 2,960,140,697 2,974,524 0.238 2023-05-12
19 2023-05-12 12,458,000 330,000 0.42 2,960,140,697 3,102,042 0.249 2023-05-10
20 2023-05-11 12,128,000 793,000 0.41 2,960,140,697 3,007,744 0.248 2023-05-09
21 2023-05-08 11,335,000 -1,000 0.38 2,960,140,697 2,493,700 0.220 2023-05-04
22 2023-04-20 11,336,000 1,000 0.38 2,960,140,697 2,403,232 0.212 2023-04-18
23 2023-04-17 11,335,000 -246,000 0.38 2,960,140,697 2,221,660 0.196 2023-04-13
24 2023-04-06 11,581,000 -1,000 0.39 2,960,140,697 2,779,440 0.240 2023-04-03
25 2023-04-04 11,582,000 -3,000 0.39 2,960,140,697 2,756,516 0.238 2023-03-31
26 2023-03-27 11,585,000 77,000 0.39 2,960,140,697 2,734,060 0.236 2023-03-23
27 2023-03-24 11,508,000 265,000 0.39 2,960,140,697 2,877,000 0.250 2023-03-22
28 2023-03-20 11,243,000 8,000 0.38 2,960,140,697 2,855,722 0.254 2023-03-16
29 2023-03-17 11,235,000 92,000 0.38 2,960,140,697 2,831,220 0.252 2023-03-15
30 2023-03-16 11,143,000 1,052,000 0.38 2,960,140,697 2,763,464 0.248 2023-03-14
31 2023-03-15 10,091,000 2,348,000 0.34 2,960,140,697 2,926,390 0.290 2023-03-13
32 2023-03-14 7,743,000 2,728,000 0.26 2,960,140,697 2,229,984 0.288 2023-03-10
33 2022-12-16 5,015,000 -2,639,000 0.17 2,902,140,697 802,400 0.160 2022-12-14
34 2022-12-15 7,654,000 -2,447,000 0.26 2,902,140,697 1,377,720 0.180 2022-12-13
35 2022-12-13 10,101,000 -557,000 0.35 2,902,140,697 1,797,978 0.178 2022-12-09
36 2022-12-12 10,658,000 -2,173,000 0.37 2,902,140,697 1,939,756 0.182 2022-12-08
37 2022-12-09 12,831,000 -283,000 0.44 2,902,140,697 2,335,242 0.182 2022-12-07
38 2022-11-18 13,114,000 -583,000 0.45 2,902,140,697 2,517,888 0.192 2022-11-16
39 2022-11-10 13,697,000 -63,000 0.47 2,902,140,697 2,712,006 0.198 2022-11-08
40 2022-11-09 13,760,000 -220,000 0.47 2,902,140,697 2,669,440 0.194 2022-11-07
41 2022-10-11 13,980,000 -35,000 0.48 2,902,140,697 2,740,080 0.196 2022-10-07
42 2022-10-06 14,015,000 60,000 0.48 2,902,140,697 2,831,030 0.202 2022-10-03
43 2022-09-14 13,955,000 -116,000 0.48 2,902,140,697 3,265,470 0.234 2022-09-09
44 2022-09-13 14,071,000 -250,000 0.48 2,902,140,697 3,348,898 0.238 2022-09-08
45 2022-09-08 14,321,000 -352,000 0.49 2,902,140,697 3,351,114 0.234 2022-09-06
46 2022-09-07 14,673,000 -873,000 0.51 2,902,140,697 3,462,828 0.236 2022-09-05
47 2022-08-17 15,546,000 -166,000 0.54 2,902,140,697 3,699,948 0.238 2022-08-15
48 2022-08-05 15,712,000 2,000 0.54 2,902,140,697 3,865,152 0.246 2022-08-03
49 2022-08-04 15,710,000 4,000 0.54 2,902,140,697 3,896,080 0.248 2022-08-02
50 2022-06-20 15,706,000 101,000 0.54 2,902,140,697 4,146,384 0.264 2022-06-16
51 2022-06-14 15,605,000 20,000 0.54 2,902,140,697 4,431,820 0.284 2022-06-10
52 2022-06-13 15,585,000 4,000 0.54 2,902,140,697 4,426,140 0.284 2022-06-09
53 2022-06-09 15,581,000 214,000 0.54 2,902,140,697 4,456,166 0.286 2022-06-07
54 2022-06-06 15,367,000 221,000 0.53 2,902,140,697 4,517,898 0.294 2022-06-01
55 2022-05-18 15,146,000 160,000 0.54 2,805,265,697 3,635,040 0.240 2022-05-16
56 2022-05-05 14,986,000 -50,000 0.53 2,805,265,697 4,016,248 0.268 2022-05-03
57 2022-05-04 15,036,000 50,000 0.54 2,805,265,697 4,059,720 0.270 2022-04-29
58 2022-04-29 14,986,000 314,000 0.53 2,805,265,697 4,345,940 0.290 2022-04-27
59 2022-04-28 14,672,000 1,171,000 0.52 2,805,265,697 4,254,880 0.290 2022-04-26
60 2022-04-27 13,501,000 672,000 0.48 2,805,265,697 3,969,294 0.294 2022-04-25
61 2022-04-26 12,829,000 814,000 0.46 2,805,265,697 3,463,830 0.270 2022-04-22
62 2022-04-21 12,015,000 3,080,000 0.43 2,805,265,697 3,676,590 0.306 2022-04-19
63 2022-04-20 8,935,000 754,000 0.32 2,805,265,697 2,412,450 0.270 2022-04-14
64 2022-04-19 8,181,000 1,485,000 0.29 2,805,265,697 2,127,060 0.260 2022-04-13
65 2022-04-14 6,696,000 5,000 0.24 2,805,265,697 1,392,768 0.208 2022-04-12
66 2022-04-13 6,691,000 23,000 0.24 2,805,265,697 1,565,694 0.234 2022-04-11
67 2022-03-17 6,668,000 -500,000 0.33 2,000,000,000 1,080,216 0.162 2022-03-15
68 2022-03-08 7,168,000 190,000 0.36 2,000,000,000 1,290,240 0.180 2022-03-04
69 2022-02-11 6,978,000 -150,000 0.35 2,000,000,000 1,311,864 0.188 2022-02-09
70 2022-01-27 7,128,000 169,000 0.36 2,000,000,000 1,183,248 0.166 2022-01-25
71 2022-01-26 6,959,000 35,000 0.35 2,000,000,000 1,169,112 0.168 2022-01-24
72 2022-01-21 6,924,000 150,000 0.35 2,000,000,000 1,177,080 0.170 2022-01-19
73 2022-01-17 6,774,000 -458,000 0.34 2,000,000,000 1,232,868 0.182 2022-01-13
74 2022-01-14 7,232,000 -50,000 0.36 2,000,000,000 1,345,152 0.186 2022-01-12
75 2022-01-10 7,282,000 -130,000 0.36 2,000,000,000 1,529,220 0.210 2022-01-06
76 2022-01-04 7,412,000 2,118,000 0.37 2,000,000,000 1,912,296 0.258 2021-12-30
77 2021-03-31 5,294,000 -50,000 0.26 2,000,000,000 1,334,088 0.252 2021-03-29
78 2021-03-30 5,344,000 50,000 0.27 2,000,000,000 1,303,936 0.244 2021-03-26
79 2021-03-18 5,294,000 -125,000 0.26 2,000,000,000 1,355,264 0.256 2021-03-16
80 2021-03-10 5,419,000 -2,456,000 0.27 2,000,000,000 1,333,074 0.246 2021-03-08
81 2021-03-05 7,875,000 5,000 0.39 2,000,000,000 2,252,250 0.286 2021-03-03
82 2021-03-04 7,870,000 -2,000,000 0.39 2,000,000,000 2,313,780 0.294 2021-03-02
83 2021-03-03 9,870,000 -200,000 0.49 2,000,000,000 3,099,180 0.314 2021-03-01
84 2021-03-02 10,070,000 -10,000 0.50 2,000,000,000 3,182,120 0.316 2021-02-26
85 2021-03-01 10,080,000 -41,000 0.50 2,000,000,000 3,265,920 0.324 2021-02-25
86 2021-02-26 10,121,000 -427,000 0.51 2,000,000,000 3,420,898 0.338 2021-02-24
87 2021-02-25 10,548,000 -75,000 0.53 2,000,000,000 3,037,824 0.288 2021-02-23
88 2021-02-24 10,623,000 50,000 0.53 2,000,000,000 2,740,734 0.258 2021-02-22
89 2021-02-23 10,573,000 50,000 0.53 2,000,000,000 2,748,980 0.260 2021-02-19
90 2021-02-22 10,523,000 -129,000 0.53 2,000,000,000 2,799,118 0.266 2021-02-18
91 2021-02-19 10,652,000 350,000 0.53 2,000,000,000 2,833,432 0.266 2021-02-17
92 2021-02-18 10,302,000 50,000 0.52 2,000,000,000 2,554,896 0.248 2021-02-16
93 2021-02-16 10,252,000 5,000 0.51 2,000,000,000 2,501,488 0.244 2021-02-09
94 2021-02-10 10,247,000 50,000 0.51 2,000,000,000 2,418,292 0.236 2021-02-08
95 2021-02-04 10,197,000 60,000 0.51 2,000,000,000 2,528,856 0.248 2021-02-02
96 2021-01-25 10,137,000 50,000 0.51 2,000,000,000 2,655,894 0.262 2021-01-21
97 2021-01-22 10,087,000 -131,000 0.50 2,000,000,000 2,541,924 0.252 2021-01-20
98 2021-01-19 10,218,000 201,000 0.51 2,000,000,000 2,677,116 0.262 2021-01-15
99 2021-01-18 10,017,000 2,330,000 0.50 2,000,000,000 2,464,182 0.246 2021-01-14
100 2021-01-15 7,687,000 -3,330,000 0.38 2,000,000,000 1,875,628 0.244 2021-01-13
101 2021-01-14 11,017,000 120,000 0.55 2,000,000,000 2,600,012 0.236 2021-01-12
102 2021-01-13 10,897,000 -409,000 0.54 2,000,000,000 2,462,722 0.226 2021-01-11
103 2021-01-12 11,306,000 2,000,000 0.57 2,000,000,000 2,645,604 0.234 2021-01-08
104 2021-01-11 9,306,000 1,190,000 0.47 2,000,000,000 2,400,948 0.258 2021-01-07
105 2020-12-30 8,116,000 -8,000 0.41 2,000,000,000 1,525,808 0.188 2020-12-28
106 2020-12-29 8,124,000 400,000 0.41 2,000,000,000 1,657,296 0.204 2020-12-23
107 2020-12-23 7,724,000 -25,000 0.39 2,000,000,000 1,637,488 0.212 2020-12-21
108 2020-12-18 7,749,000 500,000 0.39 2,000,000,000 1,627,290 0.210 2020-12-16
109 2020-12-16 7,249,000 500,000 0.36 2,000,000,000 1,507,792 0.208 2020-12-14
110 2020-12-14 6,749,000 100,000 0.34 2,000,000,000 1,471,282 0.218 2020-12-10
111 2020-11-30 6,649,000 1,000,000 0.33 2,000,000,000 1,622,356 0.244 2020-11-26
112 2020-11-27 5,649,000 1,000 0.28 2,000,000,000 1,457,442 0.258 2020-11-25
113 2020-11-26 5,648,000 -975,000 0.28 2,000,000,000 1,412,000 0.250 2020-11-24
114 2020-11-24 6,623,000 7,000 0.33 2,000,000,000 1,721,980 0.260 2020-11-20
115 2020-11-23 6,616,000 -35,000 0.33 2,000,000,000 1,706,928 0.258 2020-11-19
116 2020-11-20 6,651,000 -25,000 0.33 2,000,000,000 1,809,072 0.272 2020-11-18
117 2020-11-19 6,676,000 1,720,000 0.33 2,000,000,000 1,802,520 0.270 2020-11-17
118 2020-11-18 4,956,000 35,000 0.25 2,000,000,000 1,169,616 0.236 2020-11-16
119 2020-11-17 4,921,000 45,000 0.25 2,000,000,000 1,249,934 0.254 2020-11-13
120 2020-11-16 4,876,000 -25,000 0.24 2,000,000,000 1,277,512 0.262 2020-11-12
121 2020-11-13 4,901,000 25,000 0.25 2,000,000,000 1,352,676 0.276 2020-11-11
122 2020-11-12 4,876,000 -28,000 0.24 2,000,000,000 1,316,520 0.270 2020-11-10
123 2020-11-11 4,904,000 -1,570,000 0.25 2,000,000,000 1,265,232 0.258 2020-11-09
124 2020-11-10 6,474,000 -2,334,000 0.32 2,000,000,000 1,851,564 0.286 2020-11-06
125 2020-11-09 8,808,000 914,000 0.44 2,000,000,000 2,818,560 0.320 2020-11-05
126 2020-11-06 7,894,000 1,927,000 0.39 2,000,000,000 2,620,808 0.332 2020-11-04
127 2020-11-05 5,967,000 2,939,000 0.30 2,000,000,000 2,446,470 0.410 2020-11-03
128 2020-10-14 3,028,000 1,076,000 0.15 2,000,000,000 557,152 0.184 2020-10-09
129 2020-09-04 1,952,000 500,000 0.10 2,000,000,000 2,381,440 1.220 2020-09-02
130 2020-09-03 1,452,000 -48,432,000 0.07 2,000,000,000 1,742,400 1.200 2020-09-01
131 2020-08-11 49,884,000 1,000 2.49 2,000,000,000 67,842,240 1.360 2020-08-07
132 2020-08-07 49,883,000 -203,000 2.49 2,000,000,000 64,847,900 1.300 2020-08-05
133 2020-08-05 50,086,000 34,000 2.50 2,000,000,000 66,113,520 1.320 2020-08-03
134 2020-08-03 50,052,000 40,000 2.50 2,000,000,000 70,072,800 1.400 2020-07-30
135 2020-07-31 50,012,000 215,000 2.50 2,000,000,000 74,017,760 1.480 2020-07-29
136 2020-07-30 49,797,000 566,000 2.49 2,000,000,000 71,707,680 1.440 2020-07-28
137 2020-06-09 49,231,000 -700,000 2.46 2,000,000,000 73,846,500 1.500 2020-06-05
138 2020-06-08 49,931,000 -400,000 2.50 2,000,000,000 72,899,260 1.460 2020-06-04
139 2020-06-05 50,331,000 -200,000 2.52 2,000,000,000 75,496,500 1.500 2020-06-03
140 2020-06-02 50,531,000 -700,000 2.53 2,000,000,000 74,785,880 1.480 2020-05-29
141 2020-06-01 51,231,000 -950,000 2.56 2,000,000,000 74,797,260 1.460 2020-05-28
142 2020-05-29 52,181,000 -760,000 2.61 2,000,000,000 75,140,640 1.440 2020-05-27
143 2020-05-28 52,941,000 -250,000 2.65 2,000,000,000 74,117,400 1.400 2020-05-26
144 2020-05-27 53,191,000 -150,000 2.66 2,000,000,000 76,595,040 1.440 2020-05-25
145 2020-05-22 53,341,000 -720,000 2.67 2,000,000,000 76,811,040 1.440 2020-05-20
146 2020-05-21 54,061,000 -985,000 2.70 2,000,000,000 75,685,400 1.400 2020-05-19
147 2020-05-07 55,046,000 -740,000 2.75 2,000,000,000 73,761,640 1.340 2020-05-05
148 2020-04-17 55,786,000 -102,000 2.79 2,000,000,000 90,373,320 1.620 2020-04-15
149 2020-04-16 55,888,000 -170,000 2.79 2,000,000,000 90,538,560 1.620 2020-04-14
150 2020-03-02 56,058,000 -100,000 2.80 2,000,000,000 89,692,800 1.600 2020-02-27
151 2020-02-28 56,158,000 -80,000 2.81 2,000,000,000 89,852,800 1.600 2020-02-26
152 2020-02-27 56,238,000 -145,000 2.81 2,000,000,000 88,856,040 1.580 2020-02-25
153 2020-02-26 56,383,000 -55,000 2.82 2,000,000,000 90,212,800 1.600 2020-02-24
154 2020-02-25 56,438,000 -135,000 2.82 2,000,000,000 88,043,280 1.560 2020-02-21
155 2020-02-24 56,573,000 -15,000 2.83 2,000,000,000 90,516,800 1.600 2020-02-20
156 2020-02-21 56,588,000 -30,000 2.83 2,000,000,000 90,540,800 1.600 2020-02-19
157 2020-02-20 56,618,000 -50,000 2.83 2,000,000,000 90,588,800 1.600 2020-02-18
158 2020-02-19 56,668,000 -55,000 2.83 2,000,000,000 90,668,800 1.600 2020-02-17
159 2020-02-18 56,723,000 -106,000 2.84 2,000,000,000 91,891,260 1.620 2020-02-14
160 2020-02-17 56,829,000 -125,000 2.84 2,000,000,000 93,199,560 1.640 2020-02-13
161 2020-02-14 56,954,000 -115,000 2.85 2,000,000,000 91,126,400 1.600 2020-02-12
162 2020-02-13 57,069,000 -90,000 2.85 2,000,000,000 92,451,780 1.620 2020-02-11
163 2020-02-12 57,159,000 -65,000 2.86 2,000,000,000 91,454,400 1.600 2020-02-10
164 2020-02-11 57,224,000 -70,000 2.86 2,000,000,000 93,847,360 1.640 2020-02-07
165 2020-02-10 57,294,000 -85,000 2.86 2,000,000,000 97,399,800 1.700 2020-02-06
166 2020-02-07 57,379,000 -45,000 2.87 2,000,000,000 92,953,980 1.620 2020-02-05
167 2020-02-06 57,424,000 -95,000 2.87 2,000,000,000 93,026,880 1.620 2020-02-04
168 2020-02-05 57,519,000 -85,000 2.88 2,000,000,000 93,180,780 1.620 2020-02-03
169 2020-02-04 57,604,000 -68,000 2.88 2,000,000,000 94,470,560 1.640 2020-01-31
170 2020-02-03 57,672,000 -80,000 2.88 2,000,000,000 91,121,760 1.580 2020-01-30
171 2020-01-31 57,752,000 -45,000 2.89 2,000,000,000 94,713,280 1.640 2020-01-29
172 2020-01-30 57,797,000 -370,000 2.89 2,000,000,000 94,787,080 1.640 2020-01-23
173 2020-01-29 58,167,000 -8,000 2.91 2,000,000,000 95,393,880 1.640 2020-01-22
174 2020-01-23 58,175,000 -30,000 2.91 2,000,000,000 95,407,000 1.640 2020-01-21
175 2020-01-22 58,205,000 -30,000 2.91 2,000,000,000 95,456,200 1.640 2020-01-20
176 2020-01-21 58,235,000 -10,000 2.91 2,000,000,000 96,670,100 1.660 2020-01-17
177 2020-01-20 58,245,000 1,886,000 2.91 2,000,000,000 97,851,600 1.680 2020-01-16
178 2020-01-14 56,359,000 50,000 2.82 2,000,000,000 94,683,120 1.680 2020-01-10
179 2020-01-13 56,309,000 -225,000 2.82 2,000,000,000 95,725,300 1.700 2020-01-09
180 2019-12-20 56,534,000 -200,000 2.83 2,000,000,000 93,846,440 1.660 2019-12-18
181 2019-11-28 56,734,000 -29,000 2.84 2,000,000,000 94,178,440 1.660 2019-11-26
182 2019-11-27 56,763,000 -150,000 2.84 2,000,000,000 97,632,360 1.720 2019-11-25
183 2019-11-13 56,913,000 -150,000 2.85 2,000,000,000 99,028,620 1.740 2019-11-11
184 2019-10-28 57,063,000 -50,000 2.85 2,000,000,000 98,148,360 1.720 2019-10-24
185 2019-10-24 57,113,000 -15,000 2.86 2,000,000,000 99,376,620 1.740 2019-10-22
186 2019-10-22 57,128,000 -25,000 2.86 2,000,000,000 98,260,160 1.720 2019-10-18
187 2019-10-18 57,153,000 -100,000 2.86 2,000,000,000 99,446,220 1.740 2019-10-16
188 2019-10-16 57,253,000 3,000 2.86 2,000,000,000 100,765,280 1.760 2019-10-14
189 2019-10-14 57,250,000 11,000 2.86 2,000,000,000 98,470,000 1.720 2019-10-10
190 2019-10-11 57,239,000 9,000 2.86 2,000,000,000 100,740,640 1.760 2019-10-09
191 2019-10-10 57,230,000 -98,000 2.86 2,000,000,000 100,724,800 1.760 2019-10-08
192 2019-10-09 57,328,000 -125,000 2.87 2,000,000,000 99,750,720 1.740 2019-10-04
193 2019-09-24 57,453,000 50,000 2.87 2,000,000,000 97,670,100 1.700 2019-09-20
194 2019-09-18 57,403,000 -50,000 2.87 2,000,000,000 97,585,100 1.700 2019-09-16
195 2019-09-11 57,453,000 -192,000 2.87 2,000,000,000 102,266,340 1.780 2019-09-09
196 2019-09-06 57,645,000 -880,000 2.88 2,000,000,000 97,996,500 1.700 2019-09-04
197 2019-09-04 58,525,000 -500,000 2.93 2,000,000,000 100,663,000 1.720 2019-09-02
198 2019-09-03 59,025,000 582,000 2.95 2,000,000,000 101,523,000 1.720 2019-08-30
199 2019-09-02 58,443,000 338,000 2.92 2,000,000,000 101,690,820 1.740 2019-08-29
200 2019-08-30 58,105,000 152,000 2.91 2,000,000,000 101,102,700 1.740 2019-08-28
201 2019-08-14 57,953,000 -130,000 2.90 2,000,000,000 101,997,280 1.760 2019-08-12
202 2019-07-11 58,083,000 -100,000 2.90 2,000,000,000 102,226,080 1.760 2019-07-09
203 2019-06-26 58,183,000 3,000 2.91 2,000,000,000 104,729,400 1.800 2019-06-24
204 2019-06-25 58,180,000 -6,000 2.91 2,000,000,000 104,724,000 1.800 2019-06-21
205 2019-06-24 58,186,000 -57,000 2.91 2,000,000,000 104,734,800 1.800 2019-06-20
206 2019-06-21 58,243,000 3,000 2.91 2,000,000,000 104,837,400 1.800 2019-06-19
207 2019-06-20 58,240,000 -250,000 2.91 2,000,000,000 102,502,400 1.760 2019-06-18
208 2019-06-12 58,490,000 16,000 2.92 2,000,000,000 105,282,000 1.800 2019-06-10
209 2019-06-11 58,474,000 3,000 2.92 2,000,000,000 105,253,200 1.800 2019-06-06
210 2019-06-10 58,471,000 -50,000 2.92 2,000,000,000 104,078,380 1.780 2019-06-05
211 2019-06-04 58,521,000 1,000 2.93 2,000,000,000 104,167,380 1.780 2019-05-31
212 2019-06-03 58,520,000 4,000 2.93 2,000,000,000 102,995,200 1.760 2019-05-30
213 2019-05-31 58,516,000 2,000 2.93 2,000,000,000 102,988,160 1.760 2019-05-29
214 2019-05-30 58,514,000 2,000 2.93 2,000,000,000 104,154,920 1.780 2019-05-28
215 2019-05-29 58,512,000 4,000 2.93 2,000,000,000 104,151,360 1.780 2019-05-27
216 2019-05-28 58,508,000 3,000 2.93 2,000,000,000 105,314,400 1.800 2019-05-24
217 2019-05-27 58,505,000 3,000 2.93 2,000,000,000 105,309,000 1.800 2019-05-23
218 2019-05-24 58,502,000 2,000 2.93 2,000,000,000 106,473,640 1.820 2019-05-22
219 2019-05-23 58,500,000 3,000 2.93 2,000,000,000 106,470,000 1.820 2019-05-21
220 2019-05-22 58,497,000 22,000 2.92 2,000,000,000 105,294,600 1.800 2019-05-20
221 2019-05-21 58,475,000 8,000 2.92 2,000,000,000 106,424,500 1.820 2019-05-17
222 2019-05-20 58,467,000 4,000 2.92 2,000,000,000 105,240,600 1.800 2019-05-16
223 2019-05-17 58,463,000 13,000 2.92 2,000,000,000 105,233,400 1.800 2019-05-15
224 2019-05-16 58,450,000 94,000 2.92 2,000,000,000 105,210,000 1.800 2019-05-14
225 2019-05-14 58,356,000 46,000 2.92 2,000,000,000 106,207,920 1.820 2019-05-09
226 2019-05-10 58,310,000 -178,000 2.92 2,000,000,000 106,124,200 1.820 2019-05-08
227 2019-05-09 58,488,000 -65,000 2.92 2,000,000,000 107,617,920 1.840 2019-05-07
228 2019-05-08 58,553,000 29,000 2.93 2,000,000,000 105,395,400 1.800 2019-05-06
229 2019-05-07 58,524,000 68,000 2.93 2,000,000,000 106,513,680 1.820 2019-05-03
230 2019-05-06 58,456,000 116,000 2.92 2,000,000,000 105,220,800 1.800 2019-05-02
231 2019-05-03 58,340,000 484,000 2.92 2,000,000,000 106,178,800 1.820 2019-04-30
232 2019-05-02 57,856,000 317,000 2.89 2,000,000,000 105,297,920 1.820 2019-04-29
233 2019-04-30 57,539,000 300,000 2.88 2,000,000,000 104,720,980 1.820 2019-04-26
234 2019-04-29 57,239,000 18,000 2.86 2,000,000,000 104,174,980 1.820 2019-04-25
235 2019-04-26 57,221,000 40,000 2.86 2,000,000,000 105,286,640 1.840 2019-04-24
236 2019-04-25 57,181,000 -151,000 2.86 2,000,000,000 105,213,040 1.840 2019-04-23
237 2019-04-24 57,332,000 -337,000 2.87 2,000,000,000 105,490,880 1.840 2019-04-18
238 2019-04-23 57,669,000 3,161,000 2.88 2,000,000,000 103,804,200 1.800 2019-04-17
239 2019-04-18 54,508,000 136,000 2.73 2,000,000,000 99,204,560 1.820 2019-04-16
240 2019-04-17 54,372,000 -843,000 2.72 2,000,000,000 98,957,040 1.820 2019-04-15
241 2019-04-16 55,215,000 -1,985,000 2.76 2,000,000,000 99,387,000 1.800 2019-04-12
242 2019-04-15 57,200,000 -1,439,000 2.86 2,000,000,000 104,104,000 1.820 2019-04-11
243 2019-04-12 58,639,000 349,000 2.93 2,000,000,000 107,895,760 1.840 2019-04-10
244 2019-04-11 58,290,000 -407,000 2.91 2,000,000,000 106,087,800 1.820 2019-04-09
245 2019-04-10 58,697,000 -75,000 2.93 2,000,000,000 110,350,360 1.880 2019-04-08
246 2019-04-02 58,772,000 4,000 2.94 2,000,000,000 106,965,040 1.820 2019-03-29
247 2019-04-01 58,768,000 51,000 2.94 2,000,000,000 104,607,040 1.780 2019-03-28
248 2019-03-26 58,717,000 -22,000 2.94 2,000,000,000 110,387,960 1.880 2019-03-22
249 2019-03-22 58,739,000 -50,000 2.94 2,000,000,000 112,778,880 1.920 2019-03-20
250 2019-03-21 58,789,000 -50,000 2.94 2,000,000,000 111,699,100 1.900 2019-03-19
251 2019-03-15 58,839,000 100,000 2.94 2,000,000,000 104,733,420 1.780 2019-03-13
252 2019-03-11 58,739,000 25,000 2.94 2,000,000,000 102,205,860 1.740 2019-03-07
253 2019-03-08 58,714,000 -150,000 2.94 2,000,000,000 103,336,640 1.760 2019-03-06
254 2019-03-06 58,864,000 25,000 2.94 2,000,000,000 104,777,920 1.780 2019-03-04
255 2019-02-20 58,839,000 88,000 2.94 2,000,000,000 103,556,640 1.760 2019-02-18
256 2019-02-19 58,751,000 1,000 2.94 2,000,000,000 105,751,800 1.800 2019-02-15
257 2019-02-18 58,750,000 25,000 2.94 2,000,000,000 103,400,000 1.760 2019-02-14
258 2019-02-15 58,725,000 5,000 2.94 2,000,000,000 104,530,500 1.780 2019-02-13
259 2019-02-14 58,720,000 4,000 2.94 2,000,000,000 105,696,000 1.800 2019-02-12
260 2019-02-13 58,716,000 35,000 2.94 2,000,000,000 105,688,800 1.800 2019-02-11
261 2019-02-12 58,681,000 10,000 2.93 2,000,000,000 106,799,420 1.820 2019-02-08
262 2019-02-11 58,671,000 -25,000 2.93 2,000,000,000 105,607,800 1.800 2019-02-01
263 2019-02-01 58,696,000 105,000 2.93 2,000,000,000 105,652,800 1.800 2019-01-30
264 2019-01-30 58,591,000 38,000 2.93 2,000,000,000 107,807,440 1.840 2019-01-28
265 2019-01-29 58,553,000 -19,000 2.93 2,000,000,000 108,908,580 1.860 2019-01-25
266 2019-01-28 58,572,000 -1,500,000 2.93 2,000,000,000 107,772,480 1.840 2019-01-24
267 2019-01-24 60,072,000 15,000 3.00 2,000,000,000 112,935,360 1.880 2019-01-22
268 2019-01-21 60,057,000 477,000 3.00 2,000,000,000 112,907,160 1.880 2019-01-17
269 2019-01-18 59,580,000 55,000 2.98 2,000,000,000 112,010,400 1.880 2019-01-16
270 2019-01-17 59,525,000 -1,060,000 2.98 2,000,000,000 113,097,500 1.900 2019-01-15
271 2019-01-16 60,585,000 -2,165,000 3.03 2,000,000,000 115,111,500 1.900 2019-01-14
272 2019-01-15 62,750,000 -1,310,000 3.14 2,000,000,000 117,970,000 1.880 2019-01-11
273 2019-01-14 64,060,000 120,000 3.20 2,000,000,000 120,432,800 1.880 2019-01-10
274 2019-01-10 63,940,000 665,000 3.20 2,000,000,000 118,928,400 1.860 2019-01-08
275 2019-01-09 63,275,000 635,000 3.16 2,000,000,000 118,957,000 1.880 2019-01-07
276 2019-01-08 62,640,000 -2,013,000 3.13 2,000,000,000 116,510,400 1.860 2019-01-04
277 2019-01-07 64,653,000 1,110,000 3.23 2,000,000,000 122,840,700 1.900 2019-01-03
278 2019-01-04 63,543,000 -2,430,000 3.18 2,000,000,000 120,731,700 1.900 2019-01-02
279 2019-01-03 65,973,000 1,814,000 3.30 2,000,000,000 126,668,160 1.920 2018-12-28
280 2019-01-02 64,159,000 -5,264,000 3.21 2,000,000,000 121,902,100 1.900 2018-12-27
281 2018-12-28 69,423,000 72,000 3.47 2,000,000,000 131,903,700 1.900 2018-12-21
282 2018-12-27 69,351,000 268,000 3.47 2,000,000,000 128,992,860 1.860 2018-12-20
283 2018-12-21 69,083,000 -314,000 3.45 2,000,000,000 132,639,360 1.920 2018-12-19
284 2018-12-20 69,397,000 110,000 3.47 2,000,000,000 130,466,360 1.880 2018-12-18
285 2018-12-19 69,287,000 -250,000 3.46 2,000,000,000 130,259,560 1.880 2018-12-17
286 2018-12-18 69,537,000 3,000 3.48 2,000,000,000 132,120,300 1.900 2018-12-14
287 2018-12-13 69,534,000 -100,000 3.48 2,000,000,000 133,505,280 1.920 2018-12-11
288 2018-12-11 69,634,000 -6,000 3.48 2,000,000,000 133,697,280 1.920 2018-12-07
289 2018-12-04 69,640,000 8,000 3.48 2,000,000,000 128,137,600 1.840 2018-11-30
290 2018-12-03 69,632,000 3,000 3.48 2,000,000,000 125,337,600 1.800 2018-11-29
291 2018-11-30 69,629,000 4,000 3.48 2,000,000,000 135,080,260 1.940 2018-11-28
292 2018-11-27 69,625,000 14,000 3.48 2,000,000,000 137,857,500 1.980 2018-11-23
293 2018-11-26 69,611,000 21,000 3.48 2,000,000,000 139,222,000 2.000 2018-11-22
294 2018-11-23 69,590,000 20,000 3.48 2,000,000,000 139,180,000 2.000 2018-11-21
295 2018-11-22 69,570,000 6,000 3.48 2,000,000,000 139,140,000 2.000 2018-11-20
296 2018-11-21 69,564,000 45,000 3.48 2,000,000,000 137,736,720 1.980 2018-11-19
297 2018-11-20 69,519,000 25,000 3.48 2,000,000,000 137,647,620 1.980 2018-11-16
298 2018-11-19 69,494,000 27,000 3.47 2,000,000,000 137,598,120 1.980 2018-11-15
299 2018-11-16 69,467,000 -6,000 3.47 2,000,000,000 138,934,000 2.000 2018-11-14
300 2018-11-13 69,473,000 -75,000 3.47 2,000,000,000 138,946,000 2.000 2018-11-09
301 2018-11-12 69,548,000 -60,000 3.48 2,000,000,000 140,486,960 2.020 2018-11-08
302 2018-11-06 69,608,000 -47,000 3.48 2,000,000,000 139,216,000 2.000 2018-11-02
303 2018-10-31 69,655,000 10,000 3.48 2,000,000,000 139,310,000 2.000 2018-10-29
304 2018-10-30 69,645,000 85,000 3.48 2,000,000,000 139,290,000 2.000 2018-10-26
305 2018-10-29 69,560,000 160,000 3.48 2,000,000,000 139,120,000 2.000 2018-10-25
306 2018-10-26 69,400,000 7,000 3.47 2,000,000,000 137,412,000 1.980 2018-10-24
307 2018-10-25 69,393,000 -7,000 3.47 2,000,000,000 138,786,000 2.000 2018-10-23
308 2018-10-24 69,400,000 -93,000 3.47 2,000,000,000 142,964,000 2.060 2018-10-22
309 2018-10-23 69,493,000 -47,000 3.47 2,000,000,000 138,986,000 2.000 2018-10-19
310 2018-10-22 69,540,000 35,000 3.48 2,000,000,000 140,470,800 2.020 2018-10-18
311 2018-10-19 69,505,000 -60,000 3.48 2,000,000,000 140,400,100 2.020 2018-10-16
312 2018-10-18 69,565,000 -100,000 3.48 2,000,000,000 139,130,000 2.000 2018-10-15
313 2018-10-16 69,665,000 -100,000 3.48 2,000,000,000 137,936,700 1.980 2018-10-12
314 2018-10-15 69,765,000 -80,000 3.49 2,000,000,000 139,530,000 2.000 2018-10-11
315 2018-10-11 69,845,000 15,000 3.49 2,000,000,000 142,483,800 2.040 2018-10-09
316 2018-10-10 69,830,000 15,000 3.49 2,000,000,000 139,660,000 2.000 2018-10-08
317 2018-10-04 69,815,000 86,000 3.49 2,000,000,000 141,026,300 2.020 2018-10-02
318 2018-10-03 69,729,000 546,000 3.49 2,000,000,000 146,430,900 2.100 2018-09-28
319 2018-10-02 69,183,000 378,000 3.46 2,000,000,000 142,516,980 2.060 2018-09-27
320 2018-09-28 68,805,000 1,255,000 3.44 2,000,000,000 144,490,500 2.100 2018-09-26
321 2018-09-27 67,550,000 1,152,000 3.38 2,000,000,000 145,908,000 2.160 2018-09-24
322 2018-09-26 66,398,000 1,741,000 3.32 2,000,000,000 142,091,720 2.140 2018-09-21
323 2018-09-24 64,657,000 150,000 3.23 2,000,000,000 121,555,160 1.880 2018-09-20
324 2018-09-21 64,507,000 8,000 3.23 2,000,000,000 123,853,440 1.920 2018-09-19
325 2018-09-20 64,499,000 35,000 3.22 2,000,000,000 116,098,200 1.800 2018-09-18
326 2018-09-18 64,464,000 5,005,000 3.22 2,000,000,000 116,035,200 1.800 2018-09-14
327 2018-09-12 59,459,000 57,900,000 2.97 2,000,000,000 107,026,200 1.800 2018-09-10
328 2018-03-21 1,559,000 48,000 0.12 1,260,640,443 3,367,440 2.160 2018-03-19
329 2018-02-23 1,511,000 -31,000 0.12 1,260,640,443 3,445,080 2.280 2018-02-21
330 2018-02-09 1,542,000 40,000 0.12 1,260,640,443 2,837,280 1.840 2018-02-07
331 2018-01-26 1,502,000 -38,000 0.12 1,260,640,443 2,703,600 1.800 2018-01-24
332 2018-01-25 1,540,000 39,000 0.12 1,260,640,443 2,833,600 1.840 2018-01-23
333 2018-01-09 1,501,000 49,000 0.12 1,260,640,443 2,941,960 1.960 2018-01-05
334 2017-12-18 1,452,000 -155,000 0.12 1,260,640,443 2,729,760 1.880 2017-12-14
335 2017-12-15 1,607,000 -80,000 0.13 1,260,640,443 3,021,160 1.880 2017-12-13
336 2017-12-14 1,687,000 -80,000 0.13 1,260,640,443 3,205,300 1.900 2017-12-12
337 2017-12-11 1,767,000 -80,000 0.14 1,260,640,443 3,251,280 1.840 2017-12-07
338 2017-12-08 1,847,000 -286,000 0.15 1,260,640,443 3,509,300 1.900 2017-12-06
339 2017-12-07 2,133,000 -314,000 0.17 1,260,640,443 4,052,700 1.900 2017-12-05
340 2017-12-06 2,447,000 20,000 0.19 1,260,640,443 4,649,300 1.900 2017-12-04
341 2017-12-05 2,427,000 -112,000 0.19 1,260,640,443 4,562,760 1.880 2017-12-01
342 2017-11-06 2,539,000 -47,000 0.20 1,260,640,443 4,519,420 1.780 2017-11-02
343 2017-05-29 2,586,000 -25,000 0.21 1,260,640,443 4,706,520 1.820 2017-05-25
344 2017-03-09 2,611,000 -200,000 0.21 1,260,640,443 3,498,740 1.340 2017-03-07
345 2017-03-07 2,811,000 -64,000 0.22 1,260,640,443 3,822,960 1.360 2017-03-03
346 2017-03-06 2,875,000 -191,000 0.23 1,260,640,443 3,852,500 1.340 2017-03-02
347 2017-02-15 3,066,000 100,000 0.24 1,260,640,443 4,231,080 1.380 2017-02-13
348 2017-02-09 2,966,000 10,000 0.24 1,260,640,443 4,093,080 1.380 2017-02-07
349 2017-01-17 2,956,000 -1,000 0.23 1,260,640,443 4,197,520 1.420 2017-01-13
350 2017-01-13 2,957,000 1,000 0.23 1,260,640,443 4,198,940 1.420 2017-01-11
351 2017-01-11 2,956,000 -190,000 0.23 1,260,640,443 4,197,520 1.420 2017-01-09
352 2016-12-12 3,146,000 -5,000 0.25 1,260,640,443 4,781,920 1.520 2016-12-08
353 2016-11-17 3,151,000 -16,000 0.37 842,783,301 4,474,420 1.420 2016-11-15
354 2016-11-16 3,167,000 -50,000 0.38 842,783,301 4,560,480 1.440 2016-11-14
355 2016-10-17 3,217,000 -338,000 0.38 842,783,301 4,632,480 1.440 2016-10-13
356 2016-10-14 3,555,000 -212,000 0.42 842,783,301 5,048,100 1.420 2016-10-12
357 2016-09-26 3,767,000 16,000 0.45 842,783,301 6,027,200 1.600 2016-09-22
358 2016-09-15 3,751,000 -34,000 0.45 842,783,301 6,076,620 1.620 2016-09-13
359 2016-09-07 3,785,000 5,000 0.45 842,783,301 5,980,300 1.580 2016-09-05
360 2016-08-18 3,780,000 -80,000 0.45 842,783,301 5,292,000 1.400 2016-08-16
361 2016-08-17 3,860,000 -125,000 0.46 842,783,301 5,249,600 1.360 2016-08-15
362 2016-06-17 3,985,000 34,000 0.49 817,783,301 5,897,800 1.480 2016-06-15
363 2016-05-20 3,951,000 90,000 0.48 817,783,301 4,741,200 1.200 2016-05-18
364 2016-03-29 3,861,000 -68,000 0.47 817,783,301 4,942,080 1.280 2016-03-23
365 2016-03-23 3,929,000 100,000 0.48 817,783,301 4,793,380 1.220 2016-03-21
366 2016-03-15 3,829,000 -50,000 0.47 817,783,301 4,288,480 1.120 2016-03-11
367 2016-02-23 3,879,000 -4,000 0.47 817,783,301 5,042,700 1.300 2016-02-19
368 2016-02-18 3,883,000 -215,000 0.47 817,783,301 5,280,880 1.360 2016-02-16
369 2016-02-12 4,098,000 -20,000 0.50 825,119,301 5,655,240 1.380 2016-02-05
370 2016-02-11 4,118,000 -5,000 0.50 825,119,301 5,435,760 1.320 2016-02-04
371 2016-02-05 4,123,000 40,000 0.50 825,119,301 5,277,440 1.280 2016-02-03
372 2016-02-03 4,083,000 -45,000 0.49 825,119,301 5,226,240 1.280 2016-02-01
373 2016-01-25 4,128,000 147,000 0.50 825,119,301 5,201,280 1.260 2016-01-21
374 2016-01-21 3,981,000 53,000 0.48 825,119,301 4,936,440 1.240 2016-01-19
375 2016-01-15 3,928,000 -15,000 0.48 825,119,301 5,263,520 1.340 2016-01-13
376 2016-01-05 3,943,000 -10,000 0.48 825,119,301 5,677,920 1.440 2015-12-30
377 2016-01-04 3,953,000 -25,000 0.48 825,119,301 5,692,320 1.440 2015-12-29
378 2015-12-29 3,978,000 -12,000 0.48 825,119,301 5,569,200 1.400 2015-12-23
379 2015-12-11 3,990,000 -15,000 0.48 825,119,301 5,506,200 1.380 2015-12-09
380 2015-12-08 4,005,000 2,000 0.49 825,119,301 5,446,800 1.360 2015-12-04
381 2015-11-27 4,003,000 13,000 0.49 825,119,301 5,684,260 1.420 2015-11-25
382 2015-11-26 3,990,000 4,000 0.48 825,119,301 5,905,200 1.480 2015-11-24
383 2015-11-24 3,986,000 17,000 0.48 825,119,301 5,979,000 1.500 2015-11-20
384 2015-11-23 3,969,000 13,000 0.48 825,119,301 6,112,260 1.540 2015-11-19
385 2015-11-20 3,956,000 166,000 0.48 825,119,301 6,171,360 1.560 2015-11-18
386 2015-11-13 3,790,000 -37,000 0.46 825,119,301 5,760,800 1.520 2015-11-11
387 2015-11-06 3,827,000 200,000 0.46 825,119,301 6,046,660 1.580 2015-11-04
388 2015-11-05 3,627,000 50,000 0.44 825,119,301 5,730,660 1.580 2015-11-03
389 2015-10-30 3,577,000 17,000 0.43 825,119,301 5,794,740 1.620 2015-10-28
390 2015-10-29 3,560,000 96,000 0.43 825,119,301 5,909,600 1.660 2015-10-27
391 2015-10-27 3,464,000 -17,000 0.42 825,119,301 4,988,160 1.440 2015-10-23
392 2015-10-26 3,481,000 5,000 0.42 825,119,301 5,221,500 1.500 2015-10-22
393 2015-10-22 3,476,000 -45,000 0.42 825,119,301 5,005,440 1.440 2015-10-19
394 2015-10-20 3,521,000 -299,000 0.43 825,119,301 5,211,080 1.480 2015-10-16
395 2015-10-19 3,820,000 -40,000 0.46 825,119,301 4,736,800 1.240 2015-10-15
396 2015-10-15 3,860,000 -50,000 0.47 825,119,301 4,477,600 1.160 2015-10-13
397 2015-10-14 3,910,000 224,000 0.47 825,119,301 4,457,400 1.140 2015-10-12
398 2015-10-13 3,686,000 40,000 0.45 825,119,301 4,202,040 1.140 2015-10-09
399 2015-10-12 3,646,000 -10,000 0.44 825,119,301 4,229,360 1.160 2015-10-08
400 2015-10-09 3,656,000 150,000 0.44 825,119,301 4,387,200 1.200 2015-10-07
401 2015-09-30 3,506,000 4,000 0.42 825,119,301 4,137,080 1.180 2015-09-25
402 2015-09-24 3,502,000 50,000 0.42 829,125,301 4,272,440 1.220 2015-09-22
403 2015-09-17 3,452,000 -20,000 0.42 829,125,301 3,935,280 1.140 2015-09-15
404 2015-09-08 3,472,000 42,000 0.42 829,125,301 4,096,960 1.180 2015-09-04
405 2015-09-07 3,430,000 -50,000 0.41 829,125,301 4,321,800 1.260 2015-09-02
406 2015-09-02 3,480,000 50,000 0.42 829,125,301 4,245,600 1.220 2015-08-31
407 2015-08-31 3,430,000 100,000 0.41 829,125,301 5,076,400 1.480 2015-08-27
408 2015-08-28 3,330,000 -9,000 0.40 829,125,301 5,128,200 1.540 2015-08-26
409 2015-08-27 3,339,000 -20,000 0.40 829,125,301 5,142,060 1.540 2015-08-25
410 2015-08-18 3,359,000 10,000 0.41 829,125,301 7,322,620 2.180 2015-08-14
411 2015-08-17 3,349,000 5,000 0.40 829,125,301 7,233,840 2.160 2015-08-13
412 2015-08-12 3,344,000 5,000 0.40 829,125,301 6,420,480 1.920 2015-08-10
413 2015-08-07 3,339,000 -478,000 0.40 829,125,301 7,412,580 2.220 2015-08-05
414 2015-06-12 3,817,000 -50,000 0.48 797,140,301 10,687,600 2.800 2015-06-10
415 2015-06-08 3,867,000 -75,000 0.49 797,140,301 9,976,860 2.580 2015-06-04
416 2015-06-05 3,942,000 55,000 0.49 797,140,301 10,485,720 2.660 2015-06-03
417 2015-06-04 3,887,000 -94,000 0.49 797,140,301 11,116,820 2.860 2015-06-02
418 2015-06-03 3,981,000 155,000 0.50 797,140,301 10,350,600 2.600 2015-06-01
419 2015-06-02 3,826,000 -2,000 0.48 797,140,301 9,258,920 2.420 2015-05-29
420 2015-05-26 3,828,000 -20,000 0.48 797,140,301 9,416,880 2.460 2015-05-21
421 2015-05-22 3,848,000 234,000 0.48 797,140,301 9,543,040 2.480 2015-05-20
422 2015-05-20 3,614,000 -60,000 0.45 797,140,301 9,251,840 2.560 2015-05-18
423 2015-05-19 3,674,000 42,000 0.46 797,140,301 9,258,480 2.520 2015-05-15
424 2015-05-18 3,632,000 -113,000 0.46 797,140,301 9,515,840 2.620 2015-05-14
425 2015-05-15 3,745,000 -16,000 0.47 797,140,301 9,886,800 2.640 2015-05-13
426 2015-05-14 3,761,000 144,000 0.47 797,140,301 9,929,040 2.640 2015-05-12
427 2015-05-13 3,617,000 60,000 0.45 797,140,301 9,476,540 2.620 2015-05-11
428 2015-05-12 3,557,000 -67,000 0.45 797,140,301 9,177,060 2.580 2015-05-08
429 2015-05-11 3,624,000 25,000 0.45 797,301,301 8,915,040 2.460 2015-05-07
430 2015-05-08 3,599,000 500,000 0.45 797,301,301 9,141,460 2.540 2015-05-06
431 2015-05-07 3,099,000 43,000 0.39 797,301,301 7,499,580 2.420 2015-05-05
432 2015-05-06 3,056,000 59,000 0.38 797,301,301 7,762,240 2.540 2015-05-04
433 2015-05-05 2,997,000 -75,000 0.38 797,301,301 6,893,100 2.300 2015-04-30
434 2015-05-04 3,072,000 663,000 0.39 797,301,301 7,188,480 2.340 2015-04-29
435 2015-04-30 2,409,000 48,000 0.30 797,301,301 5,107,080 2.120 2015-04-28
436 2015-04-29 2,361,000 37,000 0.30 797,301,301 4,958,100 2.100 2015-04-27
437 2015-04-21 2,324,000 -155,000 0.29 797,301,301 4,973,360 2.140 2015-04-17
438 2015-04-20 2,479,000 6,000 0.31 797,301,301 5,305,060 2.140 2015-04-16
439 2015-04-17 2,473,000 4,000 0.31 797,301,301 5,242,760 2.120 2015-04-15
440 2015-04-10 2,469,000 -75,000 0.31 797,301,301 5,333,040 2.160 2015-04-08
441 2015-03-26 2,544,000 124,000 0.32 797,301,301 5,952,960 2.340 2015-03-24
442 2015-03-25 2,420,000 -20,000 0.30 797,301,301 5,856,400 2.420 2015-03-23
443 2015-03-24 2,440,000 -21,000 0.31 797,301,301 5,172,800 2.120 2015-03-20
444 2015-03-20 2,461,000 -100,000 0.31 797,301,301 5,168,100 2.100 2015-03-18
445 2015-03-17 2,561,000 121,000 0.32 797,301,301 5,582,980 2.180 2015-03-13
446 2015-03-13 2,440,000 20,000 0.31 782,301,301 5,221,600 2.140 2015-03-11
447 2015-03-03 2,420,000 10,000 0.31 782,301,301 5,566,000 2.300 2015-02-27
448 2015-02-17 2,410,000 -26,000 0.31 782,301,301 5,398,400 2.240 2015-02-13
449 2015-02-11 2,436,000 190,000 0.31 782,301,301 5,846,400 2.400 2015-02-09
450 2015-02-05 2,246,000 -50,000 0.29 767,301,301 6,109,120 2.720 2015-02-03
451 2015-02-04 2,296,000 -335,000 0.30 767,301,301 6,474,720 2.820 2015-02-02
452 2015-02-03 2,631,000 -1,042,000 0.34 767,301,301 7,314,180 2.780 2015-01-30
453 2015-02-02 3,673,000 -536,000 0.48 767,301,301 10,725,160 2.920 2015-01-29
454 2015-01-30 4,209,000 126,000 0.55 767,301,301 10,775,040 2.560 2015-01-28
455 2015-01-29 4,083,000 414,000 0.53 767,301,301 9,390,900 2.300 2015-01-27
456 2015-01-26 3,669,000 10,000 0.48 767,301,301 7,558,140 2.060 2015-01-22
457 2015-01-20 3,659,000 -10,000 0.48 767,301,301 7,610,720 2.080 2015-01-16
458 2015-01-16 3,669,000 10,000 0.48 767,301,301 8,365,320 2.280 2015-01-14
459 2015-01-08 3,659,000 75,000 0.48 767,301,301 8,415,700 2.300 2015-01-06
460 2015-01-07 3,584,000 -15,000 0.47 767,301,301 8,601,600 2.400 2015-01-05
461 2015-01-05 3,599,000 -10,000 0.47 771,726,301 7,629,880 2.120 2014-12-30
462 2014-12-17 3,609,000 26,000 0.47 771,726,301 7,290,180 2.020 2014-12-15
463 2014-12-12 3,583,000 -175,000 0.46 771,726,301 7,166,000 2.000 2014-12-10
464 2014-12-03 3,758,000 -5,000 0.49 771,726,301 7,891,800 2.100 2014-12-01
465 2014-12-02 3,763,000 25,000 0.49 771,726,301 7,902,300 2.100 2014-11-28
466 2014-12-01 3,738,000 1,000 0.48 771,726,301 7,775,040 2.080 2014-11-27
467 2014-11-26 3,737,000 -40,000 0.49 757,139,118 7,847,700 2.100 2014-11-24
468 2014-11-24 3,777,000 -763,000 0.50 757,139,118 7,780,620 2.060 2014-11-20
469 2014-11-19 4,540,000 -22,000 0.60 757,139,118 9,624,800 2.120 2014-11-17
470 2014-11-17 4,562,000 -8,000 0.60 757,139,118 9,853,920 2.160 2014-11-13
471 2014-11-11 4,570,000 25,000 0.60 757,139,118 9,688,400 2.120 2014-11-07
472 2014-10-23 4,545,000 20,000 0.60 757,139,118 10,180,800 2.240 2014-10-21
473 2014-10-22 4,525,000 112,000 0.60 757,139,118 10,136,000 2.240 2014-10-20
474 2014-10-16 4,413,000 565,000 0.58 757,139,118 11,385,540 2.580 2014-10-14
475 2014-10-15 3,848,000 1,190,000 0.51 757,139,118 10,389,600 2.700 2014-10-13
476 2014-10-14 2,658,000 124,000 0.35 757,139,118 7,176,600 2.700 2014-10-10
477 2014-10-13 2,534,000 89,000 0.33 757,139,118 6,639,080 2.620 2014-10-09
478 2014-10-10 2,445,000 373,000 0.32 757,139,118 5,770,200 2.360 2014-10-08
479 2014-10-09 2,072,000 340,000 0.27 757,139,118 5,014,240 2.420 2014-10-07
480 2014-10-08 1,732,000 644,000 0.23 757,139,118 4,156,800 2.400 2014-10-06
481 2014-10-07 1,088,000 155,000 0.14 757,139,118 2,567,680 2.360 2014-10-03
482 2014-10-06 933,000 254,000 0.12 757,139,118 2,164,560 2.320 2014-09-30
483 2014-10-03 679,000 23,000 0.09 757,139,118 1,548,120 2.280 2014-09-29
484 2014-09-30 656,000 296,000 0.09 757,139,118 1,508,800 2.300 2014-09-26
485 2014-09-29 360,000 153,000 0.05 757,139,118 828,000 2.300 2014-09-25
486 2014-09-26 207,000 -15,000 0.03 757,139,118 484,380 2.340 2014-09-24
487 2014-09-16 222,000 -5,000 0.03 757,139,118 470,640 2.120 2014-09-12
488 2014-08-25 227,000 -2,000 0.03 757,139,118 513,020 2.260 2014-08-21
489 2014-08-22 229,000 18,000 0.03 757,139,118 522,120 2.280 2014-08-20
490 2014-08-12 211,000 5,000 0.03 757,139,118 485,300 2.300 2014-08-08
491 2014-08-04 206,000 5,000 0.03 757,389,118 428,480 2.080 2014-07-31
492 2014-07-31 201,000 -35,000 0.03 757,389,118 430,140 2.140 2014-07-29
493 2014-07-29 236,000 25,000 0.03 757,389,118 495,600 2.100 2014-07-25
494 2014-07-24 211,000 -21,000 0.03 757,389,118 438,880 2.080 2014-07-22
495 2014-07-23 232,000 -29,000 0.03 757,389,118 496,480 2.140 2014-07-21
496 2014-07-22 261,000 120,000 0.03 757,389,118 553,320 2.120 2014-07-18
497 2014-07-18 141,000 -1,000 0.02 757,389,118 346,860 2.460 2014-07-16
498 2014-07-11 142,000 -45,000 0.02 757,389,118 301,040 2.120 2014-07-09
499 2014-07-07 187,000 -24,000 0.02 757,389,118 403,920 2.160 2014-07-03
500 2014-06-30 211,000 -50,000 0.03 757,389,118 502,180 2.380 2014-06-26
501 2014-06-26 261,000 20,000 0.03 757,389,118 626,400 2.400 2014-06-24
502 2014-06-23 241,000 80,000 0.03 757,389,118 573,580 2.380 2014-06-19
503 2014-06-17 161,000 -25,000 0.02 759,035,118 402,500 2.500 2014-06-13
504 2014-06-13 186,000 -199,000 0.02 759,035,118 424,080 2.280 2014-06-11
505 2014-06-03 385,000 50,000 0.05 759,035,118 954,800 2.480 2014-05-29
506 2014-05-30 335,000 1,000 0.04 759,035,118 857,600 2.560 2014-05-28
507 2014-05-29 334,000 1,000 0.04 759,035,118 901,800 2.700 2014-05-27
508 2014-05-16 333,000 -10,000 0.04 761,934,118 932,400 2.800 2014-05-14
509 2014-05-12 343,000 -50,000 0.04 763,239,118 960,400 2.800 2014-05-08
510 2014-05-09 393,000 3,000 0.05 763,239,118 1,179,000 3.000 2014-05-07
511 2014-04-17 390,000 -12,000 0.05 763,239,118 1,333,800 3.420 2014-04-15
512 2014-04-11 402,000 -46,000 0.05 763,555,118 1,390,920 3.460 2014-04-09
513 2014-04-08 448,000 -10,000 0.06 763,591,118 1,612,800 3.600 2014-04-04
514 2014-04-07 458,000 10,000 0.06 764,616,118 1,676,280 3.660 2014-04-03
515 2014-04-04 448,000 -15,000 0.06 765,011,118 1,621,760 3.620 2014-04-02
516 2014-03-31 463,000 -28,000 0.06 768,765,118 1,481,600 3.200 2014-03-27
517 2014-03-25 491,000 -6,000 0.06 768,765,118 1,983,640 4.040 2014-03-21
518 2014-03-21 497,000 4,000 0.06 768,765,118 2,007,880 4.040 2014-03-19
519 2014-03-20 493,000 -20,000 0.06 759,051,806 2,050,880 4.160 2014-03-18
520 2014-03-13 513,000 15,000 0.07 759,051,806 2,185,380 4.260 2014-03-11
521 2014-03-05 498,000 40,000 0.07 759,051,806 2,250,960 4.520 2014-03-03
522 2014-03-03 458,000 25,000 0.06 759,051,806 2,070,160 4.520 2014-02-27
523 2014-02-19 433,000 -7,000 0.06 759,051,806 1,879,220 4.340 2014-02-17
524 2014-02-12 440,000 -69,000 0.06 759,051,806 1,962,400 4.460 2014-02-10
525 2014-02-10 509,000 -385,000 0.07 759,051,806 2,463,560 4.840 2014-02-06
526 2014-02-04 894,000 500,000 0.12 759,051,806 4,434,240 4.960 2014-01-28
527 2014-01-13 394,000 108,000 0.05 744,051,806 1,954,240 4.960 2014-01-09
528 2014-01-09 286,000 19,000 0.04 744,051,806 1,407,120 4.920 2014-01-07
529 2014-01-08 267,000 -11,000 0.04 744,051,806 1,308,300 4.900 2014-01-06
530 2014-01-07 278,000 5,000 0.04 744,051,806 1,312,160 4.720 2014-01-03
531 2014-01-03 273,000 13,000 0.04 744,051,806 1,223,040 4.480 2013-12-30
532 2014-01-02 260,000 25,000 0.03 744,051,806 1,164,800 4.480 2013-12-27
533 2013-12-30 235,000 -75,000 0.03 744,051,806 1,029,300 4.380 2013-12-23
534 2013-12-27 310,000 70,000 0.04 744,051,806 1,395,000 4.500 2013-12-20
535 2013-12-09 240,000 -60,000 0.03 744,051,806 907,200 3.780 2013-12-05
536 2013-11-19 300,000 -100,000 0.04 728,051,806 942,000 3.140 2013-11-15
537 2013-11-18 400,000 100,000 0.05 728,051,806 1,264,000 3.160 2013-11-14
538 2013-11-04 300,000 -19,000 0.04 728,051,806 870,000 2.900 2013-10-31
539 2013-10-28 319,000 30,000 0.04 728,421,806 957,000 3.000 2013-10-24
540 2013-10-25 289,000 30,000 0.04 728,421,806 849,660 2.940 2013-10-23
541 2013-10-18 259,000 -75,000 0.04 728,421,806 740,740 2.860 2013-10-16
542 2013-10-11 334,000 136,000 0.05 728,421,806 1,102,200 3.300 2013-10-09
543 2013-10-10 198,000 2,000 0.03 728,421,806 649,440 3.280 2013-10-08
544 2013-10-08 196,000 136,000 0.03 728,421,806 631,120 3.220 2013-10-04
545 2013-09-03 60,000 -194,000 0.01 728,421,806 162,000 2.700 2013-08-30
546 2013-08-15 254,000 189,000 0.03 728,421,806 701,040 2.760 2013-08-12
547 2013-08-12 65,000 -26,000 0.01 728,421,806 172,900 2.660 2013-08-08
548 2013-08-09 91,000 5,000 0.01 728,421,806 231,140 2.540 2013-08-07
549 2013-06-10 86,000 -70,000 0.01 728,421,806 177,160 2.060 2013-06-06
550 2013-06-06 156,000 -7,000 0.02 728,421,806 336,960 2.160 2013-06-04
551 2013-05-29 163,000 -63,000 0.02 728,421,806 355,340 2.180 2013-05-27
552 2013-05-27 226,000 -22,000 0.03 728,421,806 479,120 2.120 2013-05-23
553 2013-05-21 248,000 25,000 0.03 728,421,806 525,760 2.120 2013-05-16
554 2013-05-15 223,000 25,000 0.03 728,421,806 486,140 2.180 2013-05-13
555 2013-05-10 198,000 -195,000 0.03 728,421,806 435,600 2.200 2013-05-08
556 2013-05-07 393,000 -28,000 0.05 728,421,806 880,320 2.240 2013-05-03
557 2013-05-02 421,000 -1,000 0.06 728,421,806 951,460 2.260 2013-04-29
558 2013-04-30 422,000 25,000 0.06 728,421,806 970,600 2.300 2013-04-26
559 2013-04-19 397,000 45,000 0.05 728,421,806 865,460 2.180 2013-04-17
560 2013-04-08 352,000 9,000 0.05 728,421,806 795,520 2.260 2013-04-03
561 2013-04-05 343,000 -1,000 0.05 728,421,806 809,480 2.360 2013-04-02
562 2013-04-03 344,000 -1,000 0.05 728,421,806 839,360 2.440 2013-03-28
563 2013-03-25 345,000 -9,000 0.05 728,421,806 772,800 2.240 2013-03-21
564 2013-03-12 354,000 37,000 0.05 728,421,806 849,600 2.400 2013-03-08
565 2013-03-11 317,000 10,000 0.04 728,421,806 792,500 2.500 2013-03-07
566 2013-02-07 307,000 -5,000 0.04 728,421,806 792,060 2.580 2013-02-05
567 2013-02-06 312,000 5,000 0.04 728,421,806 811,200 2.600 2013-02-04
568 2013-01-10 307,000 -18,000 0.04 728,421,806 785,920 2.560 2013-01-08
569 2013-01-09 325,000 16,000 0.04 728,421,806 845,000 2.600 2013-01-07
570 2012-12-21 309,000 10,000 0.04 728,421,806 809,580 2.620 2012-12-19
571 2012-12-12 299,000 -6,000 0.04 728,421,806 855,140 2.860 2012-12-10
572 2012-12-10 305,000 24,000 0.04 728,421,806 902,800 2.960 2012-12-06
573 2012-11-23 281,000 -25,000 0.04 728,421,806 764,320 2.720 2012-11-21
574 2012-11-22 306,000 -5,000 0.04 728,421,806 826,200 2.700 2012-11-20
575 2012-11-16 311,000 -8,000 0.04 728,421,806 864,580 2.780 2012-11-14
576 2012-11-15 319,000 -5,000 0.04 728,421,806 893,200 2.800 2012-11-13
577 2012-11-13 324,000 8,000 0.04 728,421,806 861,840 2.660 2012-11-09
578 2012-10-19 316,000 25,000 0.10 318,421,806 827,920 2.620 2012-10-17
579 2012-10-17 291,000 -15,000 0.09 318,421,806 669,300 2.300 2012-10-15
580 2012-10-10 306,000 -17,000 0.10 318,421,806 716,040 2.340 2012-10-08
581 2012-09-13 323,000 7,000 0.10 318,421,806 820,420 2.540 2012-09-11
582 2012-09-11 316,000 7,000 0.10 318,421,806 878,480 2.780 2012-09-07
583 2012-09-10 309,000 37,000 0.10 318,421,806 852,840 2.760 2012-09-06
584 2012-09-07 272,000 10,000 0.09 318,421,806 750,720 2.760 2012-09-05
585 2012-09-06 262,000 202,000 0.08 318,421,806 649,760 2.480 2012-09-04
586 2012-09-05 60,000 -25,000 0.02 318,421,806 157,200 2.620 2012-09-03
587 2012-09-03 85,000 -234,000 0.03 318,421,806 248,200 2.920 2012-08-30
588 2012-08-31 319,000 -4,000 0.10 318,421,806 899,580 2.820 2012-08-29
589 2012-08-30 323,000 260,000 0.10 318,421,806 768,740 2.380 2012-08-28
590 2012-08-28 63,000 -503,000 0.02 318,421,806 105,840 1.680 2012-08-24
591 2012-01-31 566,000 -150,000 0.18 318,421,806 390,540 0.690 2012-01-27
592 2011-11-08 716,000 -43,000 0.22 318,421,806 522,680 0.730 2011-11-04
593 2011-11-02 759,000 28,000 0.24 318,421,806 531,300 0.700 2011-10-31
594 2011-10-28 731,000 15,000 0.23 318,421,806 460,530 0.630 2011-10-26
595 2011-10-03 716,000 -1,000 0.22 318,421,806 472,560 0.660 2011-09-28
596 2011-05-18 717,000 145,000 0.23 318,421,806 975,120 1.360 2011-05-16
597 2011-01-14 572,000 5,000 0.18 318,421,806 823,680 1.440 2011-01-12
598 2010-12-06 567,000 -13,000 0.18 318,421,806 895,860 1.580 2010-12-02
599 2010-11-22 580,000 -16,000 0.18 318,421,806 904,800 1.560 2010-11-18
600 2010-11-15 596,000 -7,000 0.19 318,421,806 989,360 1.660 2010-11-11
601 2010-11-09 603,000 -4,000 0.19 318,421,806 916,560 1.520 2010-11-05
602 2010-11-08 607,000 4,000 0.19 318,421,806 946,920 1.560 2010-11-04
603 2010-11-03 603,000 16,000 0.19 318,421,806 940,680 1.560 2010-11-01
604 2010-10-19 587,000 20,000 0.18 318,421,806 892,240 1.520 2010-10-15
605 2010-09-16 567,000 -21,000 0.18 318,421,806 850,500 1.500 2010-09-14
606 2010-09-14 588,000 21,000 0.18 318,421,806 964,320 1.640 2010-09-10
607 2010-05-20 567,000 -102,000 0.18 318,421,806 737,100 1.300 2010-05-18
608 2010-05-11 669,000 100,000 0.21 318,421,806 883,080 1.320 2010-05-07
609 2010-05-06 569,000 -2,000 0.18 318,421,806 842,120 1.480 2010-05-04
610 2010-04-28 571,000 100,000 0.18 318,421,806 993,540 1.740 2010-04-26
611 2010-04-20 471,000 -50,000 0.15 318,421,806 847,800 1.800 2010-04-16
612 2010-04-15 521,000 155,000 0.16 318,421,806 969,060 1.860 2010-04-13
613 2010-04-14 366,000 100,000 0.11 318,421,806 666,120 1.820 2010-04-12
614 2010-04-13 266,000 42,000 0.08 318,421,806 500,080 1.880 2010-04-09
615 2010-04-12 224,000 108,000 0.07 318,421,806 416,640 1.860 2010-04-08
616 2010-03-25 116,000 25,000 0.04 318,421,806 220,400 1.900 2010-03-23
617 2010-02-17 91,000 -50,000 0.03 318,421,806 183,820 2.020 2010-02-11
618 2010-02-04 141,000 -156,000 0.04 318,421,806 276,360 1.960 2010-02-02
619 2010-02-03 297,000 -11,000 0.09 318,421,806 605,880 2.040 2010-02-01
620 2010-02-01 308,000 -9,000 0.10 318,421,806 671,440 2.180 2010-01-28
621 2010-01-29 317,000 9,000 0.10 318,421,806 640,340 2.020 2010-01-27
622 2010-01-14 308,000 1,000 0.10 318,421,806 720,720 2.340 2010-01-12
623 2010-01-05 307,000 3,000 0.10 318,421,806 687,680 2.240 2009-12-30
624 2009-12-18 304,000 -45,000 0.10 318,421,806 778,240 2.560 2009-12-16
625 2009-12-17 349,000 20,000 0.11 318,421,806 963,240 2.760 2009-12-15
626 2009-12-15 329,000 25,000 0.10 318,421,806 921,200 2.800 2009-12-11
627 2009-12-08 304,000 9,000 0.10 318,421,806 905,920 2.980 2009-12-04
628 2009-12-07 295,000 -39,000 0.09 318,421,806 885,000 3.000 2009-12-03
629 2009-12-04 334,000 -2,000 0.10 318,421,806 1,015,360 3.040 2009-12-02
630 2009-12-02 336,000 5,000 0.11 318,421,806 981,120 2.920 2009-11-30
631 2009-12-01 331,000 50,000 0.10 318,421,806 959,900 2.900 2009-11-27
632 2009-11-30 281,000 19,000 0.09 318,421,806 848,620 3.020 2009-11-26
633 2009-11-26 262,000 126,000 0.08 318,421,806 775,520 2.960 2009-11-24
634 2009-11-24 136,000 91,000 0.04 318,421,806 408,000 3.000 2009-11-20
635 2009-11-20 45,000 45,000 0.01 318,421,806 124,200 2.760 2009-11-18
636 2009-11-17 0 -1,000 0.00 318,421,806 0 2.920 2009-11-13
637 2009-11-16 1,000 1,000 0.00 318,421,806 2,820 2.820 2009-11-12
638 2009-11-12 0 -18,000 0.00 318,421,806 0 3.060 2009-11-10
639 2009-11-11 18,000 18,000 0.01 296,780,806 45,000 2.500 2009-11-09
640 2009-11-10 0 -1,000 0.00 296,780,806 0 2.520 2009-11-06
641 2009-11-06 1,000 -100,000 0.00 296,780,806 2,800 2.800 2009-11-04
642 2009-11-03 101,000 -78,000 0.03 296,780,806 214,120 2.120 2009-10-30
643 2009-11-02 179,000 1,000 0.06 296,780,806 340,100 1.900 2009-10-29
644 2009-10-27 178,000 178,000 0.06 296,780,806 345,320 1.940 2009-10-22
645 2009-10-21 0 -35,000 0.00 296,780,806 0 1.720 2009-10-19
646 2009-10-20 35,000 -5,000 0.01 296,780,806 46,900 1.340 2009-10-16
647 2009-09-25 40,000 -5,000 0.01 296,780,806 48,800 1.220 2009-09-23
648 2009-09-21 45,000 5,000 0.02 296,780,806 56,700 1.260 2009-09-17
649 2009-08-28 40,000 -25,000 0.01 296,780,806 49,600 1.240 2009-08-26
650 2009-08-12 65,000 25,000 0.02 296,780,806 94,900 1.460 2009-08-10
651 2009-07-21 40,000 -19,000 0.01 296,780,806 62,400 1.560 2009-07-17
652 2009-07-20 59,000 19,000 0.02 296,780,806 84,960 1.440 2009-07-16
653 2009-07-07 40,000 -7,000 0.01 296,780,806 56,800 1.420 2009-07-03
654 2009-07-03 47,000 7,000 0.02 296,780,806 65,800 1.400 2009-06-30
655 2009-06-02 40,000 40,000 0.01 296,780,806 72,000 1.800 2009-05-29
656 2009-05-18 0 -5,000 0.00 296,780,806 0 1.720 2009-05-14
657 2009-05-15 5,000 5,000 0.00 296,780,806 7,500 1.500 2009-05-13
658 2009-05-12 0 -1,000 0.00 296,780,806 0 1.540 2009-05-08
659 2009-04-30 1,000 -62,000 0.00 296,780,806 1,260 1.260 2009-04-28
660 2009-04-22 63,000 1,000 0.02 296,780,806 98,280 1.560 2009-04-20
661 2009-04-21 62,000 50,000 0.02 296,780,806 93,000 1.500 2009-04-17
662 2009-04-20 12,000 12,000 0.00 296,780,806 18,960 1.580 2009-04-16
663 2009-04-06 0 -50,000 0.00 296,780,806 0 0.800 2009-04-02
664 2009-03-26 50,000 50,000 0.02 296,780,806 36,500 0.730 2009-03-24
665 2009-01-23 0 -40,000 0.00 296,780,806 0 0.760 2009-01-21
666 2009-01-22 40,000 -73,000 0.01 296,780,806 29,600 0.740 2009-01-20
667 2009-01-21 113,000 -10,000 0.04 296,780,806 91,530 0.810 2009-01-19
668 2008-07-29 123,000 -10,000 0.04 296,780,806 297,660 2.420 2008-07-25
669 2008-06-26 133,000 10,000 0.04 296,780,806 380,380 2.860 2008-06-24
670 2008-06-10 123,000 22,000 0.04 296,780,806 472,320 3.840 2008-06-05
671 2008-05-20 101,000 -17,000 0.03 296,780,806 450,460 4.460 2008-05-16
672 2008-05-19 118,000 101,000 0.04 296,780,806 542,800 4.600 2008-05-15
673 2008-05-16 17,000 17,000 0.01 296,780,806 71,400 4.200 2008-05-14
674 2008-04-28 0 -6,000 0.00 296,780,806 0 2.720 2008-04-24
675 2008-01-30 6,000 6,000 0.00 296,780,806 20,280 3.380 2008-01-28
676 2008-01-07 0 -1,000 0.00 296,780,806 0 3.960 2008-01-03
677 2008-01-02 1,000 -7,000 0.00 296,780,806 3,800 3.800 2007-12-27
678 2007-11-26 8,000 1,000 0.00 262,458,129 29,600 3.700 2007-11-22
679 2007-09-25 7,000 -3,000 0.00 262,458,129 34,300 4.900 2007-09-21
680 2007-09-17 10,000 -49,000 0.00 262,458,129 55,200 5.520 2007-09-13
681 2007-09-14 59,000 -23,000 0.02 262,458,129 331,580 5.620 2007-09-12
682 2007-09-12 82,000 43,000 0.03 262,458,129 444,440 5.420 2007-09-10
683 2007-09-11 39,000 29,000 0.01 262,458,129 191,100 4.900 2007-09-07
684 2007-08-17 10,000 -5,000 0.00 244,200,000 35,200 3.520 2007-08-15
685 2007-08-16 15,000 5,000 0.01 244,200,000 52,800 3.520 2007-08-14
686 2007-07-25 10,000 -7,000 0.00 244,200,000 57,600 5.760 2007-07-23
687 2007-07-12 17,000 -11,000 0.01 244,200,000 97,580 5.740 2007-07-10
688 2007-07-11 28,000 -4,000 0.01 244,200,000 161,840 5.780 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top