WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.032 2026-02-06
2 2026-02-09 0.032 2026-02-05
3 2026-02-06 0.032 2026-02-04
4 2023-05-04 271,005 -271,005 0.01 11 2,960,140,697 27,914 0.103 2023-05-02
5 2023-04-17 542,010 -10,000 0.01 11 5,920,281,394 53,117 0.098 2023-04-13
6 2022-06-20 552,010 30,000 0.01 12 5,804,281,394 72,865 0.132 2022-06-16
7 2022-05-11 522,010 20,000 0.01 11 5,610,531,394 71,515 0.137 2022-05-06
8 2022-04-12 502,010 -40,000 0.01 10 5,610,531,394 41,667 0.083 2022-04-08
9 2022-04-01 542,010 -2,000 0.01 10 4,000,000,000 46,071 0.085 2022-03-30
10 2022-03-03 544,010 60,000 0.01 11 4,000,000,000 52,769 0.097 2022-03-01
11 2022-01-13 484,010 2,000 0.01 10 4,000,000,000 45,981 0.095 2022-01-11
12 2021-01-12 482,010 -100,000 0.01 9 4,000,000,000 56,395 0.117 2021-01-08
13 2021-01-06 582,010 100,000 0.01 10 4,000,000,000 57,619 0.099 2021-01-04
14 2020-11-25 482,010 20,000 0.01 9 4,000,000,000 62,661 0.130 2020-11-23
15 2019-09-04 462,010 -10,000 0.01 8 4,000,000,000 397,329 0.860 2019-09-02
16 2019-06-13 472,010 -10,000 0.01 9 4,000,000,000 420,089 0.890 2019-06-11
17 2019-05-10 482,010 6,000 0.01 10 4,000,000,000 438,629 0.910 2019-05-08
18 2018-04-06 476,010 -100,000 0.02 9 2,521,280,885 533,131 1.120 2018-04-03
19 2017-11-24 576,010 -12,000 0.02 10 2,521,280,885 518,409 0.900 2017-11-22
20 2017-10-06 588,010 10,000 0.02 10 2,521,280,885 558,610 0.950 2017-10-03
21 2017-07-06 578,010 -80,000 0.02 9 2,521,280,885 473,968 0.820 2017-07-04
22 2017-07-05 658,010 70,000 0.03 11 2,521,280,885 552,728 0.840 2017-07-03
23 2017-06-16 588,010 -400,000 0.02 10 2,521,280,885 535,089 0.910 2017-06-14
24 2017-06-05 988,010 10 0.04 11 2,521,280,885 928,729 0.940 2017-06-01
25 2017-02-21 988,000 6,000 0.04 10 2,521,280,885 671,840 0.680 2017-02-17
26 2017-01-23 982,000 -400,000 0.04 9 2,521,280,885 707,040 0.720 2017-01-19
27 2017-01-18 1,382,000 400,000 0.05 9 2,521,280,885 1,008,860 0.730 2017-01-16
28 2016-09-08 982,000 10,000 0.06 9 1,685,566,601 805,240 0.820 2016-09-06
29 2015-10-30 972,000 400,000 0.06 8 1,650,238,601 787,320 0.810 2015-10-28
30 2015-10-29 572,000 -20,000 0.03 7 1,650,238,601 474,760 0.830 2015-10-27
31 2015-10-19 592,000 -200,000 0.04 8 1,650,238,601 367,040 0.620 2015-10-15
32 2015-10-16 792,000 -200,000 0.05 9 1,650,238,601 459,360 0.580 2015-10-14
33 2015-10-08 992,000 10,000 0.06 9 1,650,238,601 555,520 0.560 2015-10-06
34 2015-08-28 982,000 400,000 0.06 9 1,658,250,601 756,140 0.770 2015-08-26
35 2015-08-27 582,000 10,000 0.04 8 1,658,250,601 448,140 0.770 2015-08-25
36 2015-08-20 572,000 -20,000 0.03 7 1,658,250,601 560,560 0.980 2015-08-18
37 2015-06-12 592,000 50,000 0.04 8 1,594,280,601 828,800 1.400 2015-06-10
38 2015-06-02 542,000 -2,698,000 0.03 8 1,594,280,601 655,820 1.210 2015-05-29
39 2015-03-24 3,240,000 -100,000 0.20 9 1,594,602,601 3,434,400 1.060 2015-03-20
40 2014-12-29 3,340,000 62,000 0.22 10 1,543,452,601 3,473,600 1.040 2014-12-22
41 2014-10-03 3,278,000 -10,000 0.22 9 1,514,278,236 3,736,920 1.140 2014-09-29
42 2014-08-22 3,288,000 -134,000 0.22 10 1,514,278,236 3,748,320 1.140 2014-08-20
43 2014-08-21 3,422,000 -14,000 0.23 10 1,514,278,236 3,764,200 1.100 2014-08-19
44 2014-07-21 3,436,000 10,000 0.23 10 1,514,778,236 3,848,320 1.120 2014-07-17
45 2014-06-11 3,426,000 -100,000 0.23 9 1,518,070,236 4,008,420 1.170 2014-06-09
46 2014-02-24 3,526,000 -50,000 0.23 9 1,518,103,612 7,510,380 2.130 2014-02-20
47 2014-02-21 3,576,000 -34,000 0.24 9 1,518,103,612 7,581,120 2.120 2014-02-19
48 2013-12-27 3,610,000 -10,000 0.24 9 1,488,103,612 8,122,500 2.250 2013-12-20
49 2013-11-06 3,620,000 -38,000 0.25 10 1,456,103,612 5,176,600 1.430 2013-11-04
50 2013-10-24 3,658,000 -62,000 0.25 11 1,456,843,612 5,377,260 1.470 2013-10-22
51 2013-10-21 3,720,000 -80,000 0.26 11 1,456,843,612 5,245,200 1.410 2013-10-17
52 2013-10-10 3,800,000 -84,000 0.26 11 1,456,843,612 6,232,000 1.640 2013-10-08
53 2013-10-07 3,884,000 -34,000 0.27 11 1,456,843,612 5,243,400 1.350 2013-10-03
54 2013-09-02 3,918,000 -40,000 0.27 12 1,456,843,612 5,171,760 1.320 2013-08-29
55 2013-08-16 3,958,000 -156,000 0.27 12 1,456,843,612 5,382,880 1.360 2013-08-13
56 2013-08-09 4,114,000 -46,000 0.28 12 1,456,843,612 5,224,780 1.270 2013-08-07
57 2013-08-08 4,160,000 -50,000 0.29 12 1,456,843,612 4,908,800 1.180 2013-08-06
58 2013-08-06 4,210,000 -80,000 0.29 12 1,456,843,612 4,546,800 1.080 2013-08-02
59 2013-07-30 4,290,000 -50,000 0.29 12 1,456,843,612 4,761,900 1.110 2013-07-26
60 2013-07-29 4,340,000 -70,000 0.30 12 1,456,843,612 4,774,000 1.100 2013-07-25
61 2013-07-04 4,410,000 -12,000 0.30 12 1,456,843,612 4,806,900 1.090 2013-07-02
62 2013-07-03 4,422,000 -90,000 0.30 12 1,456,843,612 4,643,100 1.050 2013-06-28
63 2013-06-28 4,512,000 -40,000 0.31 12 1,456,843,612 4,331,520 0.960 2013-06-26
64 2013-06-25 4,552,000 -60,000 0.31 12 1,456,843,612 4,506,480 0.990 2013-06-21
65 2013-06-21 4,612,000 -150,000 0.32 12 1,456,843,612 4,565,880 0.990 2013-06-19
66 2013-06-18 4,762,000 -190,000 0.33 12 1,456,843,612 4,904,860 1.030 2013-06-14
67 2013-06-14 4,952,000 -78,000 0.34 12 1,456,843,612 5,150,080 1.040 2013-06-11
68 2013-05-21 5,030,000 -54,000 0.35 12 1,456,843,612 5,331,800 1.060 2013-05-16
69 2013-05-16 5,084,000 -100,000 0.35 12 1,456,843,612 5,490,720 1.080 2013-05-14
70 2013-05-15 5,184,000 -100,000 0.36 12 1,456,843,612 5,650,560 1.090 2013-05-13
71 2013-05-10 5,284,000 -50,000 0.36 12 1,456,843,612 5,812,400 1.100 2013-05-08
72 2013-04-30 5,334,000 -44,000 0.37 12 1,456,843,612 6,134,100 1.150 2013-04-26
73 2013-04-18 5,378,000 -36,000 0.37 12 1,456,843,612 5,915,800 1.100 2013-04-16
74 2013-04-17 5,414,000 -50,000 0.37 12 1,456,843,612 5,955,400 1.100 2013-04-15
75 2013-03-12 5,464,000 1,390,000 0.38 12 1,456,843,612 6,556,800 1.200 2013-03-08
76 2013-01-29 4,074,000 -120,000 0.28 12 1,456,843,612 5,173,980 1.270 2013-01-25
77 2013-01-24 4,194,000 -18,000 0.29 13 1,456,843,612 5,158,620 1.230 2013-01-22
78 2013-01-15 4,212,000 -100,000 0.29 13 1,456,843,612 5,686,200 1.350 2013-01-11
79 2012-12-27 4,312,000 -270,000 0.30 13 1,456,843,612 5,605,600 1.300 2012-12-20
80 2012-12-03 4,582,000 -10,000 0.31 13 1,456,843,612 6,323,160 1.380 2012-11-29
81 2012-11-23 4,592,000 -50,000 0.32 14 1,456,843,612 6,245,120 1.360 2012-11-21
82 2012-11-19 4,642,000 -20,000 0.32 14 1,456,843,612 6,405,960 1.380 2012-11-15
83 2012-11-16 4,662,000 -50,000 0.32 15 1,456,843,612 6,480,180 1.390 2012-11-14
84 2012-11-15 4,712,000 -30,000 0.32 15 1,456,843,612 6,596,800 1.400 2012-11-13
85 2012-11-13 4,742,000 -10,000 0.33 16 1,456,843,612 6,306,860 1.330 2012-11-09
86 2012-11-12 4,752,000 -10,000 0.33 16 1,456,843,612 6,082,560 1.280 2012-11-08
87 2012-11-09 4,762,000 -230,000 0.33 16 1,456,843,612 5,952,500 1.250 2012-11-07
88 2012-10-25 4,992,000 230,000 0.78 16 636,843,612 6,489,600 1.300 2012-10-22
89 2012-10-24 4,762,000 540,000 0.75 16 636,843,612 6,095,360 1.280 2012-10-19
90 2012-10-11 4,222,000 -40,000 0.66 16 636,843,612 4,855,300 1.150 2012-10-09
91 2012-09-20 4,262,000 -50,000 0.67 17 636,843,612 5,412,740 1.270 2012-09-18
92 2012-09-10 4,312,000 -80,000 0.68 18 636,843,612 5,950,560 1.380 2012-09-06
93 2012-09-06 4,392,000 -10,000 0.69 18 636,843,612 5,446,080 1.240 2012-09-04
94 2012-09-04 4,402,000 -20,000 0.69 19 636,843,612 6,250,840 1.420 2012-08-31
95 2012-09-03 4,422,000 -330,000 0.69 19 636,843,612 6,456,120 1.460 2012-08-30
96 2012-08-31 4,752,000 -250,000 0.75 19 636,843,612 6,700,320 1.410 2012-08-29
97 2012-08-30 5,002,000 -200,000 0.79 19 636,843,612 5,952,380 1.190 2012-08-28
98 2012-08-29 5,202,000 -24,000 0.82 19 636,843,612 4,993,920 0.960 2012-08-27
99 2012-08-28 5,226,000 -510,000 0.82 19 636,843,612 4,389,840 0.840 2012-08-24
100 2012-08-27 5,736,000 -260,000 0.90 20 636,843,612 2,466,480 0.430 2012-08-23
101 2012-07-26 5,996,000 -20,000 0.94 20 636,843,612 2,578,280 0.430 2012-07-24
102 2012-01-20 6,016,000 1,308,000 0.94 21 636,843,612 2,195,840 0.365 2012-01-18
103 2011-06-17 4,708,000 310,000 0.74 20 636,843,612 2,730,640 0.580 2011-06-15
104 2011-05-16 4,398,000 30,000 0.69 20 636,843,612 2,594,820 0.590 2011-05-12
105 2011-05-11 4,368,000 -100,000 0.69 20 636,843,612 2,620,800 0.600 2011-05-06
106 2011-03-15 4,468,000 20,000 0.70 21 636,843,612 2,814,840 0.630 2011-03-11
107 2011-02-24 4,448,000 40,000 0.70 20 636,843,612 2,891,200 0.650 2011-02-22
108 2010-12-09 4,408,000 278,000 0.69 19 636,843,612 3,350,080 0.760 2010-12-07
109 2010-12-08 4,130,000 2,136,000 0.65 18 636,843,612 3,014,900 0.730 2010-12-06
110 2010-11-12 1,994,000 -16,000 0.31 18 636,843,612 1,595,200 0.800 2010-11-10
111 2010-11-02 2,010,000 100,000 0.32 19 636,843,612 1,547,700 0.770 2010-10-29
112 2010-09-10 1,910,000 -50,000 0.30 18 636,843,612 1,317,900 0.690 2010-09-08
113 2010-08-31 1,960,000 50,000 0.31 19 636,843,612 1,234,800 0.630 2010-08-27
114 2010-07-23 1,910,000 -50,000 0.30 18 636,843,612 1,394,300 0.730 2010-07-21
115 2010-05-26 1,960,000 -20,000 0.31 19 636,843,612 1,234,800 0.630 2010-05-24
116 2010-05-25 1,980,000 20,000 0.31 20 636,843,612 1,207,800 0.610 2010-05-20
117 2010-03-26 1,960,000 -5,000 0.31 19 636,843,612 1,979,600 1.010 2010-03-24
118 2010-03-25 1,965,000 5,000 0.31 20 636,843,612 1,866,750 0.950 2010-03-23
119 2010-02-10 1,960,000 10,000 0.31 19 636,843,612 1,862,000 0.950 2010-02-08
120 2010-02-04 1,950,000 -20,000 0.31 18 636,843,612 1,911,000 0.980 2010-02-02
121 2010-01-26 1,970,000 30,000 0.31 19 636,843,612 1,989,700 1.010 2010-01-22
122 2010-01-22 1,940,000 50,000 0.30 19 636,843,612 2,056,400 1.060 2010-01-20
123 2009-12-30 1,890,000 10,000 0.30 18 636,843,612 2,003,400 1.060 2009-12-28
124 2009-12-04 1,880,000 -100,000 0.30 17 636,843,612 2,857,600 1.520 2009-12-02
125 2009-11-30 1,980,000 80,000 0.31 18 636,843,612 2,989,800 1.510 2009-11-26
126 2009-11-23 1,900,000 -10,000 0.30 17 636,843,612 2,546,000 1.340 2009-11-19
127 2009-10-28 1,910,000 -2,000 0.32 17 593,561,612 1,699,900 0.890 2009-10-23
128 2009-10-27 1,912,000 2,000 0.32 18 593,561,612 1,854,640 0.970 2009-10-22
129 2009-10-23 1,910,000 -10,000 0.32 17 593,561,612 1,795,400 0.940 2009-10-21
130 2009-10-21 1,920,000 -30,000 0.32 17 593,561,612 1,651,200 0.860 2009-10-19
131 2009-09-29 1,950,000 74,000 0.33 18 593,561,612 1,111,500 0.570 2009-09-25
132 2009-09-22 1,876,000 70,000 0.32 18 593,561,612 1,163,120 0.620 2009-09-18
133 2009-08-28 1,806,000 40,000 0.30 17 593,561,612 1,119,720 0.620 2009-08-26
134 2009-08-21 1,766,000 -20,000 0.30 16 593,561,612 1,165,560 0.660 2009-08-19
135 2009-08-19 1,786,000 -10,000 0.30 17 593,561,612 1,232,340 0.690 2009-08-17
136 2009-07-09 1,796,000 20,000 0.30 18 593,561,612 1,203,320 0.670 2009-07-07
137 2009-07-02 1,776,000 -330,000 0.30 17 593,561,612 1,278,720 0.720 2009-06-29
138 2009-06-18 2,106,000 10,000 0.35 18 593,561,612 1,600,560 0.760 2009-06-16
139 2009-06-17 2,096,000 330,000 0.35 18 593,561,612 1,697,760 0.810 2009-06-15
140 2009-06-15 1,766,000 40,000 0.30 17 593,561,612 1,518,760 0.860 2009-06-11
141 2009-06-11 1,726,000 20,000 0.29 16 593,561,612 1,518,880 0.880 2009-06-09
142 2009-04-24 1,706,000 -14,000 0.29 15 593,561,612 1,313,620 0.770 2009-04-22
143 2009-03-31 1,720,000 356,000 0.29 16 593,561,612 636,400 0.370 2009-03-27
144 2009-03-30 1,364,000 200,000 0.23 16 593,561,612 484,220 0.355 2009-03-26
145 2009-02-27 1,164,000 -30,000 0.20 16 593,561,612 465,600 0.400 2009-02-25
146 2009-01-13 1,194,000 104,000 0.20 17 593,561,612 567,150 0.475 2009-01-09
147 2008-12-30 1,090,000 -56,000 0.18 16 593,561,612 436,000 0.400 2008-12-24
148 2008-11-25 1,146,000 -18,000 0.19 17 593,561,612 412,560 0.360 2008-11-21
149 2008-10-21 1,164,000 -186,000 0.20 18 593,561,612 744,960 0.640 2008-10-17
150 2008-10-20 1,350,000 -44,000 0.23 19 593,561,612 864,000 0.640 2008-10-16
151 2008-10-17 1,394,000 20,000 0.23 19 593,561,612 1,003,680 0.720 2008-10-15
152 2008-10-15 1,374,000 -64,000 0.23 18 593,561,612 1,003,020 0.730 2008-10-13
153 2008-10-14 1,438,000 -46,000 0.24 19 593,561,612 977,840 0.680 2008-10-10
154 2008-10-13 1,484,000 110,000 0.25 19 593,561,612 1,216,880 0.820 2008-10-09
155 2008-09-30 1,374,000 30,000 0.23 17 593,561,612 1,332,780 0.970 2008-09-26
156 2008-09-29 1,344,000 -30,000 0.23 16 593,561,612 1,384,320 1.030 2008-09-25
157 2008-09-24 1,374,000 -2,000 0.23 16 593,561,612 1,401,480 1.020 2008-09-22
158 2008-09-23 1,376,000 18,000 0.23 15 593,561,612 1,472,320 1.070 2008-09-19
159 2008-09-18 1,358,000 14,000 0.23 14 593,561,612 1,385,160 1.020 2008-09-16
160 2008-09-12 1,344,000 -50,000 0.23 13 593,561,612 1,706,880 1.270 2008-09-10
161 2008-09-02 1,394,000 40,000 0.23 13 593,561,612 1,937,660 1.390 2008-08-29
162 2008-08-29 1,354,000 -42,000 0.23 12 593,561,612 1,990,380 1.470 2008-08-27
163 2008-07-28 1,396,000 -230,000 0.24 12 593,561,612 1,717,080 1.230 2008-07-24
164 2008-07-25 1,626,000 -170,000 0.27 12 593,561,612 2,065,020 1.270 2008-07-23
165 2008-07-23 1,796,000 -78,000 0.30 12 593,561,612 2,334,800 1.300 2008-07-21
166 2008-07-16 1,874,000 -50,000 0.32 12 593,561,612 2,492,420 1.330 2008-07-14
167 2008-07-10 1,924,000 -66,000 0.32 12 593,561,612 2,481,960 1.290 2008-07-08
168 2008-06-20 1,990,000 -34,000 0.34 12 593,561,612 3,064,600 1.540 2008-06-18
169 2008-06-19 2,024,000 60,000 0.34 12 593,561,612 3,238,400 1.600 2008-06-17
170 2008-06-18 1,964,000 340,000 0.33 12 593,561,612 3,103,120 1.580 2008-06-16
171 2008-06-02 1,624,000 -802,476 0.27 11 593,561,612 2,777,040 1.710 2008-05-29
172 2008-05-29 2,426,476 200,000 0.41 12 593,561,612 4,488,981 1.850 2008-05-27
173 2008-05-27 2,226,476 -100,000 0.38 12 593,561,612 4,631,070 2.080 2008-05-23
174 2008-05-23 2,326,476 -90,000 0.39 12 593,561,612 5,001,923 2.150 2008-05-21
175 2008-05-20 2,416,476 40,000 0.41 12 593,561,612 5,388,741 2.230 2008-05-16
176 2008-05-19 2,376,476 -114,000 0.40 12 593,561,612 5,465,895 2.300 2008-05-15
177 2008-05-16 2,490,476 -90,000 0.42 12 593,561,612 5,230,000 2.100 2008-05-14
178 2008-05-15 2,580,476 -10,000 0.43 13 593,561,612 4,877,100 1.890 2008-05-13
179 2008-05-08 2,590,476 -134,000 0.44 14 593,561,612 4,896,000 1.890 2008-05-06
180 2008-05-07 2,724,476 -82,000 0.46 14 593,561,612 5,149,260 1.890 2008-05-05
181 2008-05-06 2,806,476 -62,000 0.47 14 593,561,612 5,051,657 1.800 2008-05-02
182 2008-05-02 2,868,476 -20,000 0.48 14 593,561,612 5,306,681 1.850 2008-04-29
183 2008-04-30 2,888,476 -20,000 0.49 15 593,561,612 5,083,718 1.760 2008-04-28
184 2008-04-23 2,908,476 1,318,676 0.49 16 593,561,612 4,013,697 1.380 2008-04-21
185 2008-04-15 1,589,800 -100,000 0.27 16 593,561,612 2,400,598 1.510 2008-04-11
186 2008-04-14 1,689,800 -80,000 0.28 16 593,561,612 2,484,006 1.470 2008-04-10
187 2008-03-26 1,769,800 40,000 0.30 16 593,561,612 2,123,760 1.200 2008-03-20
188 2008-03-19 1,729,800 -189,800 0.29 15 593,561,612 2,231,442 1.290 2008-03-17
189 2008-03-18 1,919,600 189,800 0.32 16 593,561,612 2,783,420 1.450 2008-03-14
190 2008-03-03 1,729,800 -202,000 0.29 15 593,561,612 2,733,084 1.580 2008-02-28
191 2008-02-29 1,931,800 10,000 0.33 16 593,561,612 3,052,244 1.580 2008-02-27
192 2008-02-26 1,921,800 50,000 0.32 16 593,561,612 3,094,098 1.610 2008-02-22
193 2008-02-18 1,871,800 36,000 0.32 15 593,561,612 3,088,470 1.650 2008-02-14
194 2008-02-15 1,835,800 -152,000 0.31 15 593,561,612 3,010,712 1.640 2008-02-13
195 2008-02-14 1,987,800 6,000 0.33 16 593,561,612 3,279,870 1.650 2008-02-12
196 2008-02-13 1,981,800 20,000 0.33 16 593,561,612 3,309,606 1.670 2008-02-11
197 2008-01-25 1,961,800 -2,000 0.33 16 593,561,612 3,511,622 1.790 2008-01-23
198 2008-01-24 1,963,800 20,000 0.33 16 593,561,612 3,456,288 1.760 2008-01-22
199 2008-01-23 1,943,800 6,000 0.33 16 593,561,612 3,634,906 1.870 2008-01-21
200 2008-01-18 1,937,800 -10,000 0.33 16 593,561,612 4,108,136 2.120 2008-01-16
201 2008-01-17 1,947,800 181,800 0.33 16 593,561,612 4,577,330 2.350 2008-01-15
202 2008-01-16 1,766,000 50,000 0.30 16 593,561,612 4,132,440 2.340 2008-01-14
203 2008-01-14 1,716,000 -50,000 0.29 16 593,561,612 3,346,200 1.950 2008-01-10
204 2008-01-08 1,766,000 62,000 0.30 16 593,561,612 3,496,680 1.980 2008-01-04
205 2008-01-03 1,704,000 -98,000 0.29 16 593,561,612 3,322,800 1.950 2007-12-31
206 2007-12-20 1,802,000 -20,000 0.34 16 524,916,258 3,513,900 1.950 2007-12-18
207 2007-12-19 1,822,000 20,000 0.35 16 524,916,258 3,370,700 1.850 2007-12-17
208 2007-12-18 1,802,000 -26,000 0.34 16 524,916,258 3,495,880 1.940 2007-12-14
209 2007-12-17 1,828,000 26,000 0.35 16 524,916,258 3,235,560 1.770 2007-12-13
210 2007-12-03 1,802,000 10,000 0.34 16 524,916,258 3,333,700 1.850 2007-11-29
211 2007-11-29 1,792,000 4,000 0.34 16 524,916,258 3,584,000 2.000 2007-11-27
212 2007-11-28 1,788,000 4,000 0.34 16 524,916,258 3,522,360 1.970 2007-11-26
213 2007-11-26 1,784,000 -10,000 0.34 16 524,916,258 3,300,400 1.850 2007-11-22
214 2007-11-15 1,794,000 2,000 0.34 17 524,916,258 3,588,000 2.000 2007-11-13
215 2007-11-14 1,792,000 50,000 0.34 17 524,916,258 3,619,840 2.020 2007-11-12
216 2007-11-12 1,742,000 10,000 0.33 16 524,916,258 3,536,260 2.030 2007-11-08
217 2007-11-02 1,732,000 -10,000 0.33 16 524,916,258 3,897,000 2.250 2007-10-31
218 2007-10-31 1,742,000 -4,000 0.33 16 524,916,258 4,041,440 2.320 2007-10-29
219 2007-10-30 1,746,000 32,000 0.33 16 524,916,258 4,050,720 2.320 2007-10-26
220 2007-10-25 1,714,000 20,000 0.33 16 524,916,258 4,027,900 2.350 2007-10-23
221 2007-10-22 1,694,000 -20,000 0.32 15 524,916,258 4,167,240 2.460 2007-10-17
222 2007-10-18 1,714,000 -20,000 0.33 15 524,916,258 4,285,000 2.500 2007-10-16
223 2007-10-17 1,734,000 -60,000 0.33 15 524,916,258 4,144,260 2.390 2007-10-15
224 2007-10-16 1,794,000 20,000 0.34 15 524,916,258 4,287,660 2.390 2007-10-12
225 2007-10-09 1,774,000 248,000 0.34 14 524,916,258 3,991,500 2.250 2007-10-05
226 2007-10-04 1,526,000 -10,000 0.29 14 524,916,258 3,738,700 2.450 2007-10-02
227 2007-10-03 1,536,000 -40,000 0.29 14 524,916,258 3,901,440 2.540 2007-09-28
228 2007-09-21 1,576,000 20,000 0.30 14 524,916,258 4,129,120 2.620 2007-09-19
229 2007-09-20 1,556,000 -20,000 0.30 14 524,916,258 4,107,840 2.640 2007-09-18
230 2007-09-19 1,576,000 20,000 0.30 14 524,916,258 4,270,960 2.710 2007-09-17
231 2007-09-18 1,556,000 -6,000 0.30 14 524,916,258 4,263,440 2.740 2007-09-14
232 2007-09-17 1,562,000 -4,000 0.30 14 524,916,258 4,311,120 2.760 2007-09-13
233 2007-09-12 1,566,000 70,000 0.30 14 524,916,258 4,243,860 2.710 2007-09-10
234 2007-09-07 1,496,000 10,000 0.28 14 524,916,258 2,857,360 1.910 2007-09-05
235 2007-09-04 1,486,000 -10,000 0.28 13 524,916,258 2,541,060 1.710 2007-08-31
236 2007-09-03 1,496,000 10,000 0.28 13 524,916,258 2,618,000 1.750 2007-08-30
237 2007-08-24 1,486,000 -10,000 0.30 13 488,400,000 2,377,600 1.600 2007-08-22
238 2007-08-21 1,496,000 20,000 0.31 14 488,400,000 2,184,160 1.460 2007-08-17
239 2007-08-20 1,476,000 20,000 0.30 13 488,400,000 2,184,480 1.480 2007-08-16
240 2007-08-16 1,456,000 -20,000 0.30 12 488,400,000 2,562,560 1.760 2007-08-14
241 2007-08-13 1,476,000 10,000 0.30 12 488,400,000 3,380,040 2.290 2007-08-09
242 2007-08-09 1,466,000 10,000 0.30 11 488,400,000 3,005,300 2.050 2007-08-07
243 2007-08-07 1,456,000 -58,000 0.30 11 488,400,000 3,872,960 2.660 2007-08-03
244 2007-08-06 1,514,000 -2,000 0.31 13 488,400,000 4,072,660 2.690 2007-08-02
245 2007-08-01 1,516,000 -50,000 0.31 12 488,400,000 4,396,400 2.900 2007-07-30
246 2007-07-25 1,566,000 10,000 0.32 13 488,400,000 4,510,080 2.880 2007-07-23
247 2007-07-24 1,556,000 -4,000 0.32 12 488,400,000 4,527,960 2.910 2007-07-20
248 2007-07-23 1,560,000 12,000 0.32 12 488,400,000 4,524,000 2.900 2007-07-19
249 2007-07-20 1,548,000 8,000 0.32 12 488,400,000 4,195,080 2.710 2007-07-18
250 2007-07-19 1,540,000 4,000 0.32 12 488,400,000 4,312,000 2.800 2007-07-17
251 2007-07-16 1,536,000 -60,000 0.31 12 488,400,000 4,408,320 2.870 2007-07-12
252 2007-07-12 1,596,000 70,000 0.33 13 488,400,000 4,580,520 2.870 2007-07-10
253 2007-07-11 1,526,000 -10,000 0.31 14 488,400,000 4,410,140 2.890 2007-07-09
254 2007-07-10 1,536,000 -112,000 0.31 14 488,400,000 4,439,040 2.890 2007-07-06
255 2007-07-09 1,648,000 -10,000 0.34 14 488,400,000 4,911,040 2.980 2007-07-05
256 2007-07-03 1,658,000 2,000 0.34 14 488,400,000 5,206,120 3.140 2007-06-28
257 2007-06-27 1,656,000 20,000 0.34 13 488,400,000 5,166,720 3.120 2007-06-25
258 2007-06-26 1,636,000 0.33 12 488,400,000 5,120,680 3.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top