XIN YUAN ENTERPRISES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01748 | 2018-09-26 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.760 | 2026-01-30 | |||||
| 3 | 2025-12-12 | 776,000 | -74,000 | 0.18 | 440,000,000 | 1,365,760 | 1.760 | 2025-12-10 |
| 4 | 2025-02-24 | 850,000 | -4,000 | 0.19 | 440,000,000 | 1,496,000 | 1.760 | 2025-02-20 |
| 5 | 2025-02-20 | 854,000 | -4,000 | 0.19 | 440,000,000 | 1,323,700 | 1.550 | 2025-02-18 |
| 6 | 2025-02-12 | 858,000 | -34,000 | 0.20 | 440,000,000 | 1,415,700 | 1.650 | 2025-02-10 |
| 7 | 2025-02-05 | 892,000 | -10,000 | 0.20 | 440,000,000 | 1,427,200 | 1.600 | 2025-02-03 |
| 8 | 2025-01-24 | 902,000 | 10,000 | 0.21 | 440,000,000 | 1,118,480 | 1.240 | 2025-01-22 |
| 9 | 2025-01-21 | 892,000 | 10,000 | 0.20 | 440,000,000 | 1,239,880 | 1.390 | 2025-01-17 |
| 10 | 2025-01-17 | 882,000 | -8,000 | 0.20 | 440,000,000 | 1,464,120 | 1.660 | 2025-01-15 |
| 11 | 2025-01-15 | 890,000 | -10,000 | 0.20 | 440,000,000 | 1,513,000 | 1.700 | 2025-01-13 |
| 12 | 2025-01-13 | 900,000 | -30,000 | 0.20 | 440,000,000 | 1,728,000 | 1.920 | 2025-01-09 |
| 13 | 2025-01-07 | 930,000 | 10,000 | 0.21 | 440,000,000 | 1,236,900 | 1.330 | 2025-01-03 |
| 14 | 2025-01-03 | 920,000 | 8,000 | 0.21 | 440,000,000 | 1,453,600 | 1.580 | 2024-12-30 |
| 15 | 2025-01-02 | 912,000 | 10,000 | 0.21 | 440,000,000 | 1,331,520 | 1.460 | 2024-12-27 |
| 16 | 2024-12-27 | 902,000 | 2,000 | 0.21 | 440,000,000 | 1,524,380 | 1.690 | 2024-12-20 |
| 17 | 2024-12-23 | 900,000 | 10,000 | 0.20 | 440,000,000 | 1,467,000 | 1.630 | 2024-12-19 |
| 18 | 2024-12-20 | 890,000 | 10,000 | 0.20 | 440,000,000 | 1,708,800 | 1.920 | 2024-12-18 |
| 19 | 2024-12-19 | 880,000 | 2,000 | 0.20 | 440,000,000 | 2,094,400 | 2.380 | 2024-12-17 |
| 20 | 2024-12-10 | 878,000 | 80,000 | 0.20 | 440,000,000 | 3,029,100 | 3.450 | 2024-12-06 |
| 21 | 2024-10-09 | 798,000 | -10,000 | 0.18 | 440,000,000 | 3,479,280 | 4.360 | 2024-10-07 |
| 22 | 2024-10-08 | 808,000 | 8,000 | 0.18 | 440,000,000 | 3,555,200 | 4.400 | 2024-10-04 |
| 23 | 2024-10-07 | 800,000 | 16,000 | 0.18 | 440,000,000 | 3,480,000 | 4.350 | 2024-10-03 |
| 24 | 2024-10-04 | 784,000 | -2,000 | 0.18 | 440,000,000 | 3,018,400 | 3.850 | 2024-10-02 |
| 25 | 2024-10-02 | 786,000 | -6,000 | 0.18 | 440,000,000 | 3,851,400 | 4.900 | 2024-09-27 |
| 26 | 2024-09-19 | 792,000 | 2,000 | 0.18 | 440,000,000 | 4,633,200 | 5.850 | 2024-09-16 |
| 27 | 2024-09-17 | 790,000 | 6,000 | 0.18 | 440,000,000 | 4,321,300 | 5.470 | 2024-09-13 |
| 28 | 2024-09-16 | 784,000 | -2,000 | 0.18 | 440,000,000 | 4,312,000 | 5.500 | 2024-09-12 |
| 29 | 2024-09-13 | 786,000 | 6,000 | 0.18 | 440,000,000 | 3,340,500 | 4.250 | 2024-09-11 |
| 30 | 2024-09-10 | 780,000 | 4,000 | 0.18 | 440,000,000 | 3,611,400 | 4.630 | 2024-09-05 |
| 31 | 2024-09-09 | 776,000 | 10,000 | 0.18 | 440,000,000 | 4,586,160 | 5.910 | 2024-09-04 |
| 32 | 2024-09-05 | 766,000 | -6,000 | 0.17 | 440,000,000 | 11,490,000 | 15.00 | 2024-09-03 |
| 33 | 2024-09-04 | 772,000 | -94,000 | 0.18 | 440,000,000 | 15,440,000 | 20.00 | 2024-09-02 |
| 34 | 2024-08-29 | 866,000 | 60,000 | 0.20 | 440,000,000 | 3,619,880 | 4.180 | 2024-08-27 |
| 35 | 2024-08-27 | 806,000 | 30,000 | 0.18 | 440,000,000 | 3,248,180 | 4.030 | 2024-08-23 |
| 36 | 2024-06-03 | 776,000 | -20,000 | 0.18 | 440,000,000 | 2,995,360 | 3.860 | 2024-05-30 |
| 37 | 2024-02-05 | 796,000 | -94,000 | 0.18 | 440,000,000 | 3,765,080 | 4.730 | 2024-02-01 |
| 38 | 2024-01-10 | 890,000 | -4,000 | 0.20 | 440,000,000 | 4,628,000 | 5.200 | 2024-01-08 |
| 39 | 2023-11-22 | 894,000 | 8,000 | 0.20 | 440,000,000 | 5,247,780 | 5.870 | 2023-11-20 |
| 40 | 2023-11-21 | 886,000 | -2,000 | 0.20 | 440,000,000 | 5,316,000 | 6.000 | 2023-11-17 |
| 41 | 2023-11-16 | 888,000 | -2,000 | 0.20 | 440,000,000 | 2,193,360 | 2.470 | 2023-11-14 |
| 42 | 2023-09-07 | 890,000 | 2,000 | 0.20 | 440,000,000 | 2,296,200 | 2.580 | 2023-09-05 |
| 43 | 2023-04-25 | 888,000 | -8,612,000 | 0.20 | 440,000,000 | 2,131,200 | 2.400 | 2023-04-21 |
| 44 | 2022-08-11 | 9,500,000 | -2,000 | 2.16 | 440,000,000 | 24,225,000 | 2.550 | 2022-08-09 |
| 45 | 2022-05-19 | 9,502,000 | -20,000 | 2.16 | 440,000,000 | 18,053,800 | 1.900 | 2022-05-17 |
| 46 | 2021-12-20 | 9,522,000 | -22,000 | 2.16 | 440,000,000 | 27,518,580 | 2.890 | 2021-12-16 |
| 47 | 2021-12-15 | 9,544,000 | -6,000 | 2.17 | 440,000,000 | 27,677,600 | 2.900 | 2021-12-13 |
| 48 | 2021-12-14 | 9,550,000 | -40,000 | 2.17 | 440,000,000 | 28,554,500 | 2.990 | 2021-12-10 |
| 49 | 2021-10-18 | 9,590,000 | -10,000 | 2.18 | 440,000,000 | 31,551,100 | 3.290 | 2021-10-12 |
| 50 | 2021-09-30 | 9,600,000 | -10,000 | 2.18 | 440,000,000 | 31,200,000 | 3.250 | 2021-09-28 |
| 51 | 2021-08-20 | 9,610,000 | -4,000 | 2.18 | 440,000,000 | 31,232,500 | 3.250 | 2021-08-18 |
| 52 | 2021-07-29 | 9,614,000 | -2,000 | 2.19 | 440,000,000 | 34,225,840 | 3.560 | 2021-07-27 |
| 53 | 2021-07-20 | 9,616,000 | -2,000 | 2.19 | 440,000,000 | 36,156,160 | 3.760 | 2021-07-16 |
| 54 | 2021-07-15 | 9,618,000 | -4,000 | 2.19 | 440,000,000 | 35,971,320 | 3.740 | 2021-07-13 |
| 55 | 2021-07-09 | 9,622,000 | -4,000 | 2.19 | 440,000,000 | 36,082,500 | 3.750 | 2021-07-07 |
| 56 | 2021-07-07 | 9,626,000 | 4,000 | 2.19 | 440,000,000 | 35,519,940 | 3.690 | 2021-07-05 |
| 57 | 2021-06-29 | 9,622,000 | -2,000 | 2.19 | 440,000,000 | 29,635,760 | 3.080 | 2021-06-25 |
| 58 | 2021-06-24 | 9,624,000 | -6,000 | 2.19 | 440,000,000 | 27,909,600 | 2.900 | 2021-06-22 |
| 59 | 2021-06-22 | 9,630,000 | -8,000 | 2.19 | 440,000,000 | 31,586,400 | 3.280 | 2021-06-18 |
| 60 | 2021-06-21 | 9,638,000 | 22,000 | 2.19 | 440,000,000 | 35,178,700 | 3.650 | 2021-06-17 |
| 61 | 2021-06-18 | 9,616,000 | 32,000 | 2.19 | 440,000,000 | 32,213,600 | 3.350 | 2021-06-16 |
| 62 | 2021-06-17 | 9,584,000 | -20,000 | 2.18 | 440,000,000 | 22,330,720 | 2.330 | 2021-06-15 |
| 63 | 2021-06-15 | 9,604,000 | 20,000 | 2.18 | 440,000,000 | 16,903,040 | 1.760 | 2021-06-10 |
| 64 | 2021-06-08 | 9,584,000 | 20,000 | 2.18 | 440,000,000 | 17,251,200 | 1.800 | 2021-06-04 |
| 65 | 2021-05-28 | 9,564,000 | 16,000 | 2.17 | 440,000,000 | 23,910,000 | 2.500 | 2021-05-26 |
| 66 | 2021-05-27 | 9,548,000 | -20,000 | 2.17 | 440,000,000 | 18,141,200 | 1.900 | 2021-05-25 |
| 67 | 2021-05-21 | 9,568,000 | 30,000 | 2.17 | 440,000,000 | 18,657,600 | 1.950 | 2021-05-18 |
| 68 | 2021-05-20 | 9,538,000 | 20,000 | 2.17 | 440,000,000 | 19,076,000 | 2.000 | 2021-05-17 |
| 69 | 2021-01-29 | 9,518,000 | -60,000 | 2.16 | 440,000,000 | 14,277,000 | 1.500 | 2021-01-27 |
| 70 | 2021-01-13 | 9,578,000 | -172,000 | 2.18 | 440,000,000 | 15,803,700 | 1.650 | 2021-01-11 |
| 71 | 2021-01-07 | 9,750,000 | 172,000 | 2.22 | 440,000,000 | 15,210,000 | 1.560 | 2021-01-05 |
| 72 | 2020-11-26 | 9,578,000 | -10,000 | 2.18 | 440,000,000 | 16,091,040 | 1.680 | 2020-11-24 |
| 73 | 2020-09-16 | 9,588,000 | -70,000 | 2.18 | 440,000,000 | 13,710,840 | 1.430 | 2020-09-14 |
| 74 | 2020-07-20 | 9,658,000 | -4,000 | 2.20 | 440,000,000 | 11,396,440 | 1.180 | 2020-07-16 |
| 75 | 2020-07-08 | 9,662,000 | 2,000 | 2.20 | 440,000,000 | 15,265,960 | 1.580 | 2020-07-06 |
| 76 | 2020-06-18 | 9,660,000 | 136,000 | 2.20 | 440,000,000 | 10,626,000 | 1.100 | 2020-06-16 |
| 77 | 2020-06-10 | 9,524,000 | 34,000 | 2.16 | 440,000,000 | 10,952,600 | 1.150 | 2020-06-08 |
| 78 | 2020-05-28 | 9,490,000 | 56,000 | 2.37 | 400,000,000 | 11,293,100 | 1.190 | 2020-05-26 |
| 79 | 2020-05-22 | 9,434,000 | 4,000 | 2.36 | 400,000,000 | 10,377,400 | 1.100 | 2020-05-20 |
| 80 | 2020-05-15 | 9,430,000 | 160,000 | 2.36 | 400,000,000 | 10,278,700 | 1.090 | 2020-05-13 |
| 81 | 2020-04-17 | 9,270,000 | 30,000 | 2.32 | 400,000,000 | 12,236,400 | 1.320 | 2020-04-15 |
| 82 | 2020-03-24 | 9,240,000 | 40,000 | 2.31 | 400,000,000 | 12,012,000 | 1.300 | 2020-03-20 |
| 83 | 2020-03-17 | 9,200,000 | 44,000 | 2.30 | 400,000,000 | 11,500,000 | 1.250 | 2020-03-13 |
| 84 | 2020-03-02 | 9,156,000 | 72,000 | 2.29 | 400,000,000 | 12,269,040 | 1.340 | 2020-02-27 |
| 85 | 2020-02-13 | 9,084,000 | 30,000 | 2.27 | 400,000,000 | 12,263,400 | 1.350 | 2020-02-11 |
| 86 | 2020-02-12 | 9,054,000 | 6,000 | 2.26 | 400,000,000 | 12,132,360 | 1.340 | 2020-02-10 |
| 87 | 2020-02-10 | 9,048,000 | 40,000 | 2.26 | 400,000,000 | 11,943,360 | 1.320 | 2020-02-06 |
| 88 | 2020-01-30 | 9,008,000 | -30,000 | 2.25 | 400,000,000 | 12,250,880 | 1.360 | 2020-01-23 |
| 89 | 2020-01-22 | 9,038,000 | 22,000 | 2.26 | 400,000,000 | 11,207,120 | 1.240 | 2020-01-20 |
| 90 | 2020-01-21 | 9,016,000 | 12,000 | 2.25 | 400,000,000 | 10,909,360 | 1.210 | 2020-01-17 |
| 91 | 2020-01-20 | 9,004,000 | 22,000 | 2.25 | 400,000,000 | 11,255,000 | 1.250 | 2020-01-16 |
| 92 | 2020-01-17 | 8,982,000 | 20,000 | 2.25 | 400,000,000 | 11,676,600 | 1.300 | 2020-01-15 |
| 93 | 2020-01-16 | 8,962,000 | 32,000 | 2.24 | 400,000,000 | 12,098,700 | 1.350 | 2020-01-14 |
| 94 | 2020-01-15 | 8,930,000 | 20,000 | 2.23 | 400,000,000 | 11,162,500 | 1.250 | 2020-01-13 |
| 95 | 2020-01-06 | 8,910,000 | 10,000 | 2.23 | 400,000,000 | 12,474,000 | 1.400 | 2020-01-02 |
| 96 | 2020-01-03 | 8,900,000 | 3,728,000 | 2.23 | 400,000,000 | 12,460,000 | 1.400 | 2019-12-30 |
| 97 | 2019-12-17 | 5,172,000 | 36,000 | 1.29 | 400,000,000 | 6,671,880 | 1.290 | 2019-12-13 |
| 98 | 2019-12-16 | 5,136,000 | 30,000 | 1.28 | 400,000,000 | 7,036,320 | 1.370 | 2019-12-12 |
| 99 | 2019-12-13 | 5,106,000 | 36,000 | 1.28 | 400,000,000 | 6,484,620 | 1.270 | 2019-12-11 |
| 100 | 2019-12-11 | 5,070,000 | 52,000 | 1.27 | 400,000,000 | 7,098,000 | 1.400 | 2019-12-09 |
| 101 | 2019-12-03 | 5,018,000 | 114,000 | 1.25 | 400,000,000 | 7,125,560 | 1.420 | 2019-11-29 |
| 102 | 2019-11-29 | 4,904,000 | 8,000 | 1.23 | 400,000,000 | 7,110,800 | 1.450 | 2019-11-27 |
| 103 | 2019-11-21 | 4,896,000 | 4,000 | 1.22 | 400,000,000 | 7,295,040 | 1.490 | 2019-11-19 |
| 104 | 2019-11-08 | 4,892,000 | -34,000 | 1.22 | 400,000,000 | 7,435,840 | 1.520 | 2019-11-06 |
| 105 | 2019-10-15 | 4,926,000 | -5,310,000 | 1.23 | 400,000,000 | 7,339,740 | 1.490 | 2019-10-11 |
| 106 | 2019-10-14 | 10,236,000 | -20,000 | 2.56 | 400,000,000 | 15,251,640 | 1.490 | 2019-10-10 |
| 107 | 2019-10-04 | 10,256,000 | -30,000 | 2.56 | 400,000,000 | 15,999,360 | 1.560 | 2019-10-02 |
| 108 | 2019-09-20 | 10,286,000 | 128,000 | 2.57 | 400,000,000 | 15,223,280 | 1.480 | 2019-09-18 |
| 109 | 2019-09-17 | 10,158,000 | 54,000 | 2.54 | 400,000,000 | 17,167,020 | 1.690 | 2019-09-13 |
| 110 | 2019-09-16 | 10,104,000 | 32,000 | 2.53 | 400,000,000 | 16,267,440 | 1.610 | 2019-09-12 |
| 111 | 2019-09-13 | 10,072,000 | 32,000 | 2.52 | 400,000,000 | 16,215,920 | 1.610 | 2019-09-11 |
| 112 | 2019-09-12 | 10,040,000 | 42,000 | 2.51 | 400,000,000 | 16,264,800 | 1.620 | 2019-09-10 |
| 113 | 2019-09-10 | 9,998,000 | 46,000 | 2.50 | 400,000,000 | 16,196,760 | 1.620 | 2019-09-06 |
| 114 | 2019-09-09 | 9,952,000 | 26,000 | 2.49 | 400,000,000 | 15,823,680 | 1.590 | 2019-09-05 |
| 115 | 2019-09-06 | 9,926,000 | 358,000 | 2.48 | 400,000,000 | 16,774,940 | 1.690 | 2019-09-04 |
| 116 | 2019-09-05 | 9,568,000 | -2,000 | 2.39 | 400,000,000 | 14,830,400 | 1.550 | 2019-09-03 |
| 117 | 2019-09-04 | 9,570,000 | 32,000 | 2.39 | 400,000,000 | 14,642,100 | 1.530 | 2019-09-02 |
| 118 | 2019-08-29 | 9,538,000 | 74,000 | 2.38 | 400,000,000 | 13,830,100 | 1.450 | 2019-08-27 |
| 119 | 2019-08-27 | 9,464,000 | 874,000 | 2.37 | 400,000,000 | 14,290,640 | 1.510 | 2019-08-23 |
| 120 | 2019-08-13 | 8,590,000 | -94,000 | 2.15 | 400,000,000 | 12,627,300 | 1.470 | 2019-08-09 |
| 121 | 2019-08-07 | 8,684,000 | 6,000 | 2.17 | 400,000,000 | 12,939,160 | 1.490 | 2019-08-05 |
| 122 | 2019-08-06 | 8,678,000 | -30,000 | 2.17 | 400,000,000 | 12,930,220 | 1.490 | 2019-08-02 |
| 123 | 2019-08-02 | 8,708,000 | 670,000 | 2.18 | 400,000,000 | 13,062,000 | 1.500 | 2019-07-31 |
| 124 | 2019-07-30 | 8,038,000 | 1,900,000 | 2.01 | 400,000,000 | 12,057,000 | 1.500 | 2019-07-26 |
| 125 | 2019-07-24 | 6,138,000 | 990,000 | 1.53 | 400,000,000 | 9,207,000 | 1.500 | 2019-07-22 |
| 126 | 2019-07-23 | 5,148,000 | 2,000 | 1.29 | 400,000,000 | 7,773,480 | 1.510 | 2019-07-19 |
| 127 | 2019-07-16 | 5,146,000 | 1,720,000 | 1.29 | 400,000,000 | 7,719,000 | 1.500 | 2019-07-12 |
| 128 | 2019-07-12 | 3,426,000 | 2,240,000 | 0.86 | 400,000,000 | 5,104,740 | 1.490 | 2019-07-10 |
| 129 | 2019-07-09 | 1,186,000 | 202,000 | 0.30 | 400,000,000 | 1,850,160 | 1.560 | 2019-07-05 |
| 130 | 2019-07-03 | 984,000 | 30,000 | 0.25 | 400,000,000 | 1,525,200 | 1.550 | 2019-06-28 |
| 131 | 2019-06-27 | 954,000 | 62,000 | 0.24 | 400,000,000 | 1,507,320 | 1.580 | 2019-06-25 |
| 132 | 2019-06-25 | 892,000 | 48,000 | 0.22 | 400,000,000 | 1,391,520 | 1.560 | 2019-06-21 |
| 133 | 2019-06-21 | 844,000 | 12,000 | 0.21 | 400,000,000 | 1,325,080 | 1.570 | 2019-06-19 |
| 134 | 2019-06-19 | 832,000 | 72,000 | 0.21 | 400,000,000 | 1,306,240 | 1.570 | 2019-06-17 |
| 135 | 2019-06-14 | 760,000 | 44,000 | 0.19 | 400,000,000 | 1,147,600 | 1.510 | 2019-06-12 |
| 136 | 2019-06-10 | 716,000 | 8,000 | 0.18 | 400,000,000 | 1,066,840 | 1.490 | 2019-06-05 |
| 137 | 2019-06-03 | 708,000 | 14,000 | 0.18 | 400,000,000 | 984,120 | 1.390 | 2019-05-30 |
| 138 | 2019-05-31 | 694,000 | 4,000 | 0.17 | 400,000,000 | 957,720 | 1.380 | 2019-05-29 |
| 139 | 2019-05-30 | 690,000 | 2,000 | 0.17 | 400,000,000 | 917,700 | 1.330 | 2019-05-28 |
| 140 | 2019-05-28 | 688,000 | 22,000 | 0.17 | 400,000,000 | 970,080 | 1.410 | 2019-05-24 |
| 141 | 2019-05-17 | 666,000 | -6,000 | 0.17 | 400,000,000 | 999,000 | 1.500 | 2019-05-15 |
| 142 | 2019-05-16 | 672,000 | 26,000 | 0.17 | 400,000,000 | 1,008,000 | 1.500 | 2019-05-14 |
| 143 | 2019-05-14 | 646,000 | 30,000 | 0.16 | 400,000,000 | 917,320 | 1.420 | 2019-05-09 |
| 144 | 2019-04-15 | 616,000 | 20,000 | 0.15 | 400,000,000 | 985,600 | 1.600 | 2019-04-11 |
| 145 | 2019-04-11 | 596,000 | 290,000 | 0.15 | 400,000,000 | 888,040 | 1.490 | 2019-04-09 |
| 146 | 2019-04-09 | 306,000 | -20,000 | 0.08 | 400,000,000 | 440,640 | 1.440 | 2019-04-04 |
| 147 | 2019-04-08 | 326,000 | 14,000 | 0.08 | 400,000,000 | 443,360 | 1.360 | 2019-04-03 |
| 148 | 2019-04-04 | 312,000 | -4,000 | 0.08 | 400,000,000 | 461,760 | 1.480 | 2019-04-02 |
| 149 | 2019-03-27 | 316,000 | -4,000 | 0.08 | 400,000,000 | 467,680 | 1.480 | 2019-03-25 |
| 150 | 2019-03-26 | 320,000 | -4,000 | 0.08 | 400,000,000 | 499,200 | 1.560 | 2019-03-22 |
| 151 | 2019-03-13 | 324,000 | 18,000 | 0.08 | 400,000,000 | 479,520 | 1.480 | 2019-03-11 |
| 152 | 2019-03-06 | 306,000 | 20,000 | 0.08 | 400,000,000 | 459,000 | 1.500 | 2019-03-04 |
| 153 | 2019-03-05 | 286,000 | 4,000 | 0.07 | 400,000,000 | 434,720 | 1.520 | 2019-03-01 |
| 154 | 2019-03-01 | 282,000 | 10,000 | 0.07 | 400,000,000 | 417,360 | 1.480 | 2019-02-27 |
| 155 | 2019-02-28 | 272,000 | 120,000 | 0.07 | 400,000,000 | 394,400 | 1.450 | 2019-02-26 |
| 156 | 2019-01-22 | 152,000 | 10,000 | 0.04 | 400,000,000 | 228,000 | 1.500 | 2019-01-18 |
| 157 | 2019-01-08 | 142,000 | -22,000 | 0.04 | 400,000,000 | 205,900 | 1.450 | 2019-01-04 |
| 158 | 2018-12-17 | 164,000 | -24,000 | 0.04 | 400,000,000 | 249,280 | 1.520 | 2018-12-13 |
| 159 | 2018-12-05 | 188,000 | -38,000 | 0.05 | 400,000,000 | 282,000 | 1.500 | 2018-12-03 |
| 160 | 2018-11-30 | 226,000 | -2,000 | 0.06 | 400,000,000 | 354,820 | 1.570 | 2018-11-28 |
| 161 | 2018-11-26 | 228,000 | -48,000 | 0.06 | 400,000,000 | 373,920 | 1.640 | 2018-11-22 |
| 162 | 2018-11-22 | 276,000 | -12,000 | 0.07 | 400,000,000 | 471,960 | 1.710 | 2018-11-20 |
| 163 | 2018-11-20 | 288,000 | -18,000 | 0.07 | 400,000,000 | 457,920 | 1.590 | 2018-11-16 |
| 164 | 2018-11-16 | 306,000 | -40,000 | 0.08 | 400,000,000 | 498,780 | 1.630 | 2018-11-14 |
| 165 | 2018-11-15 | 346,000 | -46,000 | 0.09 | 400,000,000 | 563,980 | 1.630 | 2018-11-13 |
| 166 | 2018-11-13 | 392,000 | 56,000 | 0.10 | 400,000,000 | 686,000 | 1.750 | 2018-11-09 |
| 167 | 2018-11-12 | 336,000 | -22,000 | 0.08 | 400,000,000 | 581,280 | 1.730 | 2018-11-08 |
| 168 | 2018-11-09 | 358,000 | 30,000 | 0.09 | 400,000,000 | 587,120 | 1.640 | 2018-11-07 |
| 169 | 2018-11-06 | 328,000 | -40,000 | 0.08 | 400,000,000 | 488,720 | 1.490 | 2018-11-02 |
| 170 | 2018-11-05 | 368,000 | -12,000 | 0.09 | 400,000,000 | 544,640 | 1.480 | 2018-11-01 |
| 171 | 2018-10-31 | 380,000 | -30,000 | 0.10 | 400,000,000 | 562,400 | 1.480 | 2018-10-29 |
| 172 | 2018-10-30 | 410,000 | 36,000 | 0.10 | 400,000,000 | 615,000 | 1.500 | 2018-10-26 |
| 173 | 2018-10-25 | 374,000 | -20,000 | 0.09 | 400,000,000 | 549,780 | 1.470 | 2018-10-23 |
| 174 | 2018-10-23 | 394,000 | -6,000 | 0.10 | 400,000,000 | 571,300 | 1.450 | 2018-10-19 |
| 175 | 2018-10-19 | 400,000 | 4,000 | 0.10 | 400,000,000 | 552,000 | 1.380 | 2018-10-16 |
| 176 | 2018-10-15 | 396,000 | -38,000 | 0.10 | 400,000,000 | 550,440 | 1.390 | 2018-10-11 |
| 177 | 2018-10-12 | 434,000 | -302,000 | 0.11 | 400,000,000 | 607,600 | 1.400 | 2018-10-10 |
| 178 | 2018-10-11 | 736,000 | -10,000 | 0.18 | 400,000,000 | 1,067,200 | 1.450 | 2018-10-09 |
| 179 | 2018-10-10 | 746,000 | -14,000 | 0.19 | 400,000,000 | 1,081,700 | 1.450 | 2018-10-08 |
| 180 | 2018-10-09 | 760,000 | 28,000 | 0.19 | 400,000,000 | 1,162,800 | 1.530 | 2018-10-05 |
| 181 | 2018-10-08 | 732,000 | -54,000 | 0.18 | 400,000,000 | 1,098,000 | 1.500 | 2018-10-04 |
| 182 | 2018-10-05 | 786,000 | -56,000 | 0.20 | 400,000,000 | 1,179,000 | 1.500 | 2018-10-03 |
| 183 | 2018-10-04 | 842,000 | 40,000 | 0.21 | 400,000,000 | 1,212,480 | 1.440 | 2018-10-02 |
| 184 | 2018-10-03 | 802,000 | -68,000 | 0.20 | 400,000,000 | 1,203,000 | 1.500 | 2018-09-28 |
| 185 | 2018-10-02 | 870,000 | -84,000 | 0.22 | 400,000,000 | 1,270,200 | 1.460 | 2018-09-27 |
| 186 | 2018-09-28 | 954,000 | 0.24 | 400,000,000 | 1,440,540 | 1.510 | 2018-09-26 | |
Webb-site Database - Powered By Linux Group