XIN YUAN ENTERPRISES GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01748	2018-09-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-05-29	93,299,790	0	21.2045	440,000,000	2026-04-30
2	2026-05-28	93,299,790	0	21.2045	440,000,000	2026-04-30
3	2026-05-27	93,299,790	0	21.2045	440,000,000	2026-04-30
4	2026-05-26	93,299,790	0	21.2045	440,000,000	2026-04-30
5	2026-05-22	93,299,790	0	21.2045	440,000,000	2026-04-30
6	2026-05-21	93,299,790	0	21.2045	440,000,000	2026-04-30
7	2026-05-20	93,299,790	0	21.2045	440,000,000	2026-04-30
8	2026-05-19	93,299,790	0	21.2045	440,000,000	2026-04-30
9	2026-05-18	93,299,790	0	21.2045	440,000,000	2026-04-30
10	2026-05-15	93,299,790	0	21.2045	440,000,000	2026-04-30
11	2026-05-14	93,299,790	0	21.2045	440,000,000	2026-04-30
12	2026-05-13	93,299,790	0	21.2045	440,000,000	2026-04-30
13	2026-05-12	93,299,790	0	21.2045	440,000,000	2026-04-30
14	2026-05-11	93,299,790	0	21.2045	440,000,000	2026-04-30
15	2026-05-08	93,299,790	0	21.2045	440,000,000	2026-04-30
16	2026-05-07	93,299,790	0	21.2045	440,000,000	2026-04-30
17	2026-05-06	93,299,790	0	21.2045	440,000,000	2026-04-30
18	2026-05-05	93,299,790	0	21.2045	440,000,000	2026-04-30
19	2026-05-04	93,299,790	0	21.2045	440,000,000	2026-04-30
20	2026-04-30	93,299,790	0	21.2045	440,000,000	2026-04-30
21	2026-04-29	93,299,790	0	21.2045	440,000,000	2026-03-31
22	2026-04-28	93,299,790	0	21.2045	440,000,000	2026-03-31
23	2026-04-27	93,299,790	0	21.2045	440,000,000	2026-03-31
24	2026-04-24	93,299,790	0	21.2045	440,000,000	2026-03-31
25	2026-04-23	93,299,790	0	21.2045	440,000,000	2026-03-31
26	2026-04-22	93,299,790	0	21.2045	440,000,000	2026-03-31
27	2026-04-21	93,299,790	0	21.2045	440,000,000	2026-03-31
28	2026-04-20	93,299,790	0	21.2045	440,000,000	2026-03-31
29	2026-04-17	93,299,790	0	21.2045	440,000,000	2026-03-31
30	2026-04-16	93,299,790	0	21.2045	440,000,000	2026-03-31
31	2026-04-15	93,299,790	0	21.2045	440,000,000	2026-03-31
32	2026-04-14	93,299,790	30,000,000	21.2045	440,000,000	2026-03-31
33	2026-04-13	63,299,790	0	14.3863	440,000,000	2026-03-31
34	2026-04-10	63,299,790	0	14.3863	440,000,000	2026-03-31
35	2026-04-09	63,299,790	0	14.3863	440,000,000	2026-03-31
36	2026-04-08	63,299,790	0	14.3863	440,000,000	2026-03-31
37	2026-04-02	63,299,790	0	14.3863	440,000,000	2026-03-31
38	2026-04-01	63,299,790	0	14.3863	440,000,000	2026-03-31
39	2026-03-31	63,299,790	0	14.3863	440,000,000	2026-03-31
40	2026-03-30	63,299,790	0	14.3863	440,000,000	2026-02-28
41	2026-03-27	63,299,790	-846,000	14.3863	440,000,000	2026-02-28
42	2026-03-26	64,145,790	0	14.5786	440,000,000	2026-02-28
43	2026-03-25	64,145,790	0	14.5786	440,000,000	2026-02-28
44	2026-03-24	64,145,790	0	14.5786	440,000,000	2026-02-28
45	2026-03-23	64,145,790	0	14.5786	440,000,000	2026-02-28
46	2026-03-20	64,145,790	0	14.5786	440,000,000	2026-02-28
47	2026-03-19	64,145,790	0	14.5786	440,000,000	2026-02-28
48	2026-03-18	64,145,790	0	14.5786	440,000,000	2026-02-28
49	2026-03-17	64,145,790	0	14.5786	440,000,000	2026-02-28
50	2026-03-16	64,145,790	0	14.5786	440,000,000	2026-02-28
51	2026-03-13	64,145,790	0	14.5786	440,000,000	2026-02-28
52	2026-03-12	64,145,790	0	14.5786	440,000,000	2026-02-28
53	2026-03-11	64,145,790	0	14.5786	440,000,000	2026-02-28
54	2026-03-10	64,145,790	0	14.5786	440,000,000	2026-02-28
55	2026-03-09	64,145,790	0	14.5786	440,000,000	2026-02-28
56	2026-03-06	64,145,790	0	14.5786	440,000,000	2026-02-28
57	2026-03-05	64,145,790	0	14.5786	440,000,000	2026-02-28
58	2026-03-04	64,145,790	0	14.5786	440,000,000	2026-02-28
59	2026-03-03	64,145,790	-44,000	14.5786	440,000,000	2026-02-28
60	2026-03-02	64,189,790	0	14.5886	440,000,000	2026-02-28
61	2026-02-27	64,189,790	-246,000	14.5886	440,000,000	2026-01-31
62	2026-02-26	64,435,790	0	14.6445	440,000,000	2026-01-31
63	2026-02-25	64,435,790	0	14.6445	440,000,000	2026-01-31
64	2026-02-24	64,435,790	0	14.6445	440,000,000	2026-01-31
65	2026-02-23	64,435,790	0	14.6445	440,000,000	2026-01-31
66	2026-02-20	64,435,790	-322,000	14.6445	440,000,000	2026-01-31
67	2026-02-16	64,757,790	0	14.7177	440,000,000	2026-01-31
68	2026-02-13	64,757,790	0	14.7177	440,000,000	2026-01-31
69	2026-02-12	64,757,790	0	14.7177	440,000,000	2026-01-31
70	2026-02-11	64,757,790	0	14.7177	440,000,000	2026-01-31
71	2026-02-10	64,757,790	0	14.7177	440,000,000	2026-01-31
72	2026-02-09	64,757,790	0	14.7177	440,000,000	2026-01-31
73	2026-02-06	64,757,790	0	14.7177	440,000,000	2026-01-31
74	2026-02-05	64,757,790	0	14.7177	440,000,000	2026-01-31
75	2026-02-04	64,757,790	0	14.7177	440,000,000	2026-01-31
76	2026-02-03	64,757,790	0	14.7177	440,000,000	2026-01-31
77	2026-02-02	64,757,790	0	14.7177	440,000,000	2026-01-31
78	2026-01-30	64,757,790	0	14.7177	440,000,000	2025-12-31
79	2026-01-29	64,757,790	0	14.7177	440,000,000	2025-12-31
80	2026-01-28	64,757,790	0	14.7177	440,000,000	2025-12-31
81	2026-01-27	64,757,790	0	14.7177	440,000,000	2025-12-31
82	2026-01-26	64,757,790	0	14.7177	440,000,000	2025-12-31
83	2026-01-23	64,757,790	0	14.7177	440,000,000	2025-12-31
84	2026-01-22	64,757,790	0	14.7177	440,000,000	2025-12-31
85	2026-01-21	64,757,790	0	14.7177	440,000,000	2025-12-31
86	2026-01-20	64,757,790	0	14.7177	440,000,000	2025-12-31
87	2026-01-19	64,757,790	0	14.7177	440,000,000	2025-12-31
88	2026-01-16	64,757,790	0	14.7177	440,000,000	2025-12-31
89	2026-01-15	64,757,790	0	14.7177	440,000,000	2025-12-31
90	2026-01-14	64,757,790	0	14.7177	440,000,000	2025-12-31
91	2026-01-13	64,757,790	0	14.7177	440,000,000	2025-12-31
92	2026-01-12	64,757,790	0	14.7177	440,000,000	2025-12-31
93	2026-01-09	64,757,790	0	14.7177	440,000,000	2025-12-31
94	2026-01-08	64,757,790	0	14.7177	440,000,000	2025-12-31
95	2026-01-07	64,757,790	0	14.7177	440,000,000	2025-12-31
96	2026-01-06	64,757,790	0	14.7177	440,000,000	2025-12-31
97	2026-01-05	64,757,790	0	14.7177	440,000,000	2025-12-31
98	2026-01-02	64,757,790	0	14.7177	440,000,000	2025-12-31
99	2025-12-31	64,757,790	0	14.7177	440,000,000	2025-12-31
100	2025-12-30	64,757,790	0	14.7177	440,000,000	2025-11-30
101	2025-12-29	64,757,790	0	14.7177	440,000,000	2025-11-30
102	2025-12-24	64,757,790	0	14.7177	440,000,000	2025-11-30
103	2025-12-23	64,757,790	0	14.7177	440,000,000	2025-11-30
104	2025-12-22	64,757,790	0	14.7177	440,000,000	2025-11-30
105	2025-12-19	64,757,790	0	14.7177	440,000,000	2025-11-30
106	2025-12-18	64,757,790	0	14.7177	440,000,000	2025-11-30
107	2025-12-17	64,757,790	0	14.7177	440,000,000	2025-11-30
108	2025-12-16	64,757,790	0	14.7177	440,000,000	2025-11-30
109	2025-12-15	64,757,790	0	14.7177	440,000,000	2025-11-30
110	2025-12-12	64,757,790	74,000	14.7177	440,000,000	2025-11-30
111	2025-12-11	64,683,790	0	14.7009	440,000,000	2025-11-30
112	2025-12-10	64,683,790	0	14.7009	440,000,000	2025-11-30
113	2025-12-09	64,683,790	0	14.7009	440,000,000	2025-11-30
114	2025-12-08	64,683,790	0	14.7009	440,000,000	2025-11-30
115	2025-12-05	64,683,790	0	14.7009	440,000,000	2025-11-30
116	2025-12-04	64,683,790	0	14.7009	440,000,000	2025-11-30
117	2025-12-03	64,683,790	0	14.7009	440,000,000	2025-11-30
118	2025-12-02	64,683,790	0	14.7009	440,000,000	2025-11-30
119	2025-12-01	64,683,790	0	14.7009	440,000,000	2025-11-30
120	2025-11-28	64,683,790	0	14.7009	440,000,000	2025-10-31
121	2025-11-27	64,683,790	0	14.7009	440,000,000	2025-10-31
122	2025-11-26	64,683,790	0	14.7009	440,000,000	2025-10-31
123	2025-11-25	64,683,790	0	14.7009	440,000,000	2025-10-31
124	2025-11-24	64,683,790	0	14.7009	440,000,000	2025-10-31
125	2025-11-21	64,683,790	0	14.7009	440,000,000	2025-10-31
126	2025-11-20	64,683,790	896,000	14.7009	440,000,000	2025-10-31
127	2025-11-19	63,787,790	0	14.4972	440,000,000	2025-10-31
128	2025-11-18	63,787,790	0	14.4972	440,000,000	2025-10-31
129	2025-11-17	63,787,790	0	14.4972	440,000,000	2025-10-31
130	2025-11-14	63,787,790	0	14.4972	440,000,000	2025-10-31
131	2025-11-13	63,787,790	0	14.4972	440,000,000	2025-10-31
132	2025-11-12	63,787,790	0	14.4972	440,000,000	2025-10-31
133	2025-11-11	63,787,790	0	14.4972	440,000,000	2025-10-31
134	2025-11-10	63,787,790	0	14.4972	440,000,000	2025-10-31
135	2025-11-07	63,787,790	0	14.4972	440,000,000	2025-10-31
136	2025-11-06	63,787,790	0	14.4972	440,000,000	2025-10-31
137	2025-11-05	63,787,790	0	14.4972	440,000,000	2025-10-31
138	2025-11-04	63,787,790	0	14.4972	440,000,000	2025-10-31
139	2025-11-03	63,787,790	0	14.4972	440,000,000	2025-10-31
140	2025-10-31	63,787,790	0	14.4972	440,000,000	2025-10-31
141	2025-10-30	63,787,790	0	14.4972	440,000,000	2025-09-30
142	2025-10-28	63,787,790	0	14.4972	440,000,000	2025-09-30
143	2025-10-27	63,787,790	0	14.4972	440,000,000	2025-09-30
144	2025-10-24	63,787,790	0	14.4972	440,000,000	2025-09-30
145	2025-10-23	63,787,790	0	14.4972	440,000,000	2025-09-30
146	2025-10-22	63,787,790	0	14.4972	440,000,000	2025-09-30
147	2025-10-21	63,787,790	0	14.4972	440,000,000	2025-09-30
148	2025-10-20	63,787,790	0	14.4972	440,000,000	2025-09-30
149	2025-10-17	63,787,790	0	14.4972	440,000,000	2025-09-30
150	2025-10-16	63,787,790	0	14.4972	440,000,000	2025-09-30
151	2025-10-15	63,787,790	0	14.4972	440,000,000	2025-09-30
152	2025-10-14	63,787,790	0	14.4972	440,000,000	2025-09-30
153	2025-10-13	63,787,790	0	14.4972	440,000,000	2025-09-30
154	2025-10-10	63,787,790	0	14.4972	440,000,000	2025-09-30
155	2025-10-09	63,787,790	0	14.4972	440,000,000	2025-09-30
156	2025-10-08	63,787,790	0	14.4972	440,000,000	2025-09-30
157	2025-10-06	63,787,790	0	14.4972	440,000,000	2025-09-30
158	2025-10-03	63,787,790	0	14.4972	440,000,000	2025-09-30
159	2025-10-02	63,787,790	0	14.4972	440,000,000	2025-09-30
160	2025-09-30	63,787,790	0	14.4972	440,000,000	2025-09-30
161	2025-09-29	63,787,790	0	14.4972	440,000,000	2025-08-31
162	2025-09-26	63,787,790	0	14.4972	440,000,000	2025-08-31
163	2025-09-25	63,787,790	0	14.4972	440,000,000	2025-08-31
164	2025-09-24	63,787,790	0	14.4972	440,000,000	2025-08-31
165	2025-09-23	63,787,790	0	14.4972	440,000,000	2025-08-31
166	2025-09-22	63,787,790	0	14.4972	440,000,000	2025-08-31
167	2025-09-19	63,787,790	0	14.4972	440,000,000	2025-08-31
168	2025-09-18	63,787,790	0	14.4972	440,000,000	2025-08-31
169	2025-09-17	63,787,790	0	14.4972	440,000,000	2025-08-31
170	2025-09-16	63,787,790	0	14.4972	440,000,000	2025-08-31
171	2025-09-15	63,787,790	0	14.4972	440,000,000	2025-08-31
172	2025-09-12	63,787,790	0	14.4972	440,000,000	2025-08-31
173	2025-09-11	63,787,790	0	14.4972	440,000,000	2025-08-31
174	2025-09-10	63,787,790	0	14.4972	440,000,000	2025-08-31
175	2025-09-09	63,787,790	0	14.4972	440,000,000	2025-08-31
176	2025-09-08	63,787,790	0	14.4972	440,000,000	2025-08-31
177	2025-09-05	63,787,790	0	14.4972	440,000,000	2025-08-31
178	2025-09-04	63,787,790	0	14.4972	440,000,000	2025-08-31
179	2025-09-03	63,787,790	0	14.4972	440,000,000	2025-08-31
180	2025-09-02	63,787,790	0	14.4972	440,000,000	2025-08-31
181	2025-09-01	63,787,790	0	14.4972	440,000,000	2025-08-31
182	2025-08-29	63,787,790	0	14.4972	440,000,000	2025-07-31
183	2025-08-28	63,787,790	0	14.4972	440,000,000	2025-07-31
184	2025-08-27	63,787,790	-732,000	14.4972	440,000,000	2025-07-31
185	2025-08-26	64,519,790	0	14.6636	440,000,000	2025-07-31
186	2025-08-25	64,519,790	0	14.6636	440,000,000	2025-07-31
187	2025-08-22	64,519,790	0	14.6636	440,000,000	2025-07-31
188	2025-08-21	64,519,790	0	14.6636	440,000,000	2025-07-31
189	2025-08-20	64,519,790	0	14.6636	440,000,000	2025-07-31
190	2025-08-19	64,519,790	0	14.6636	440,000,000	2025-07-31
191	2025-08-18	64,519,790	0	14.6636	440,000,000	2025-07-31
192	2025-08-15	64,519,790	0	14.6636	440,000,000	2025-07-31
193	2025-08-14	64,519,790	0	14.6636	440,000,000	2025-07-31
194	2025-08-13	64,519,790	0	14.6636	440,000,000	2025-07-31
195	2025-08-12	64,519,790	0	14.6636	440,000,000	2025-07-31
196	2025-08-11	64,519,790	0	14.6636	440,000,000	2025-07-31
197	2025-08-08	64,519,790	0	14.6636	440,000,000	2025-07-31
198	2025-08-07	64,519,790	0	14.6636	440,000,000	2025-07-31
199	2025-08-06	64,519,790	0	14.6636	440,000,000	2025-07-31
200	2025-08-05	64,519,790	0	14.6636	440,000,000	2025-07-31
201	2025-08-04	64,519,790	0	14.6636	440,000,000	2025-07-31
202	2025-08-01	64,519,790	0	14.6636	440,000,000	2025-07-31
203	2025-07-31	64,519,790	0	14.6636	440,000,000	2025-07-31
204	2025-07-30	64,519,790	0	14.6636	440,000,000	2025-06-30
205	2025-07-29	64,519,790	0	14.6636	440,000,000	2025-06-30
206	2025-07-28	64,519,790	0	14.6636	440,000,000	2025-06-30
207	2025-07-25	64,519,790	0	14.6636	440,000,000	2025-06-30
208	2025-07-24	64,519,790	0	14.6636	440,000,000	2025-06-30
209	2025-07-23	64,519,790	0	14.6636	440,000,000	2025-06-30
210	2025-07-22	64,519,790	0	14.6636	440,000,000	2025-06-30
211	2025-07-21	64,519,790	0	14.6636	440,000,000	2025-06-30
212	2025-07-18	64,519,790	0	14.6636	440,000,000	2025-06-30
213	2025-07-17	64,519,790	0	14.6636	440,000,000	2025-06-30
214	2025-07-16	64,519,790	0	14.6636	440,000,000	2025-06-30
215	2025-07-15	64,519,790	0	14.6636	440,000,000	2025-06-30
216	2025-07-14	64,519,790	0	14.6636	440,000,000	2025-06-30
217	2025-07-11	64,519,790	0	14.6636	440,000,000	2025-06-30
218	2025-07-10	64,519,790	0	14.6636	440,000,000	2025-06-30
219	2025-07-09	64,519,790	0	14.6636	440,000,000	2025-06-30
220	2025-07-08	64,519,790	0	14.6636	440,000,000	2025-06-30
221	2025-07-07	64,519,790	0	14.6636	440,000,000	2025-06-30
222	2025-07-04	64,519,790	0	14.6636	440,000,000	2025-06-30
223	2025-07-03	64,519,790	0	14.6636	440,000,000	2025-06-30
224	2025-07-02	64,519,790	0	14.6636	440,000,000	2025-06-30
225	2025-06-30	64,519,790	0	14.6636	440,000,000	2025-06-30
226	2025-06-27	64,519,790	0	14.6636	440,000,000	2025-05-31
227	2025-06-26	64,519,790	0	14.6636	440,000,000	2025-05-31
228	2025-06-25	64,519,790	0	14.6636	440,000,000	2025-05-31
229	2025-06-24	64,519,790	0	14.6636	440,000,000	2025-05-31
230	2025-06-23	64,519,790	0	14.6636	440,000,000	2025-05-31
231	2025-06-20	64,519,790	0	14.6636	440,000,000	2025-05-31
232	2025-06-19	64,519,790	0	14.6636	440,000,000	2025-05-31
233	2025-06-18	64,519,790	0	14.6636	440,000,000	2025-05-31
234	2025-06-17	64,519,790	0	14.6636	440,000,000	2025-05-31
235	2025-06-16	64,519,790	0	14.6636	440,000,000	2025-05-31
236	2025-06-13	64,519,790	0	14.6636	440,000,000	2025-05-31
237	2025-06-12	64,519,790	0	14.6636	440,000,000	2025-05-31
238	2025-06-11	64,519,790	0	14.6636	440,000,000	2025-05-31
239	2025-06-10	64,519,790	0	14.6636	440,000,000	2025-05-31
240	2025-06-09	64,519,790	0	14.6636	440,000,000	2025-05-31
241	2025-06-06	64,519,790	0	14.6636	440,000,000	2025-05-31
242	2025-06-05	64,519,790	0	14.6636	440,000,000	2025-05-31
243	2025-06-04	64,519,790	0	14.6636	440,000,000	2025-05-31
244	2025-06-03	64,519,790	0	14.6636	440,000,000	2025-05-31
245	2025-06-02	64,519,790	0	14.6636	440,000,000	2025-05-31
246	2025-05-30	64,519,790	0	14.6636	440,000,000	2025-04-30
247	2025-05-29	64,519,790	0	14.6636	440,000,000	2025-04-30
248	2025-05-28	64,519,790	0	14.6636	440,000,000	2025-04-30
249	2025-05-27	64,519,790	0	14.6636	440,000,000	2025-04-30
250	2025-05-26	64,519,790	0	14.6636	440,000,000	2025-04-30
251	2025-05-23	64,519,790	0	14.6636	440,000,000	2025-04-30
252	2025-05-22	64,519,790	0	14.6636	440,000,000	2025-04-30
253	2025-05-21	64,519,790	0	14.6636	440,000,000	2025-04-30
254	2025-05-20	64,519,790	0	14.6636	440,000,000	2025-04-30
255	2025-05-19	64,519,790	0	14.6636	440,000,000	2025-04-30
256	2025-05-16	64,519,790	0	14.6636	440,000,000	2025-04-30
257	2025-05-15	64,519,790	0	14.6636	440,000,000	2025-04-30
258	2025-05-14	64,519,790	0	14.6636	440,000,000	2025-04-30
259	2025-05-13	64,519,790	0	14.6636	440,000,000	2025-04-30
260	2025-05-12	64,519,790	0	14.6636	440,000,000	2025-04-30
261	2025-05-09	64,519,790	0	14.6636	440,000,000	2025-04-30
262	2025-05-08	64,519,790	0	14.6636	440,000,000	2025-04-30
263	2025-05-07	64,519,790	0	14.6636	440,000,000	2025-04-30
264	2025-05-06	64,519,790	0	14.6636	440,000,000	2025-04-30
265	2025-05-02	64,519,790	0	14.6636	440,000,000	2025-04-30
266	2025-04-30	64,519,790	0	14.6636	440,000,000	2025-04-30
267	2025-04-29	64,519,790	0	14.6636	440,000,000	2025-03-31
268	2025-04-28	64,519,790	0	14.6636	440,000,000	2025-03-31
269	2025-04-25	64,519,790	0	14.6636	440,000,000	2025-03-31
270	2025-04-24	64,519,790	0	14.6636	440,000,000	2025-03-31
271	2025-04-23	64,519,790	0	14.6636	440,000,000	2025-03-31
272	2025-04-22	64,519,790	0	14.6636	440,000,000	2025-03-31
273	2025-04-17	64,519,790	0	14.6636	440,000,000	2025-03-31
274	2025-04-16	64,519,790	0	14.6636	440,000,000	2025-03-31
275	2025-04-15	64,519,790	0	14.6636	440,000,000	2025-03-31
276	2025-04-14	64,519,790	0	14.6636	440,000,000	2025-03-31
277	2025-04-11	64,519,790	0	14.6636	440,000,000	2025-03-31
278	2025-04-10	64,519,790	0	14.6636	440,000,000	2025-03-31
279	2025-04-09	64,519,790	0	14.6636	440,000,000	2025-03-31
280	2025-04-08	64,519,790	0	14.6636	440,000,000	2025-03-31
281	2025-04-07	64,519,790	0	14.6636	440,000,000	2025-03-31
282	2025-04-03	64,519,790	0	14.6636	440,000,000	2025-03-31
283	2025-04-02	64,519,790	0	14.6636	440,000,000	2025-03-31
284	2025-04-01	64,519,790	0	14.6636	440,000,000	2025-03-31
285	2025-03-31	64,519,790	0	14.6636	440,000,000	2025-03-31
286	2025-03-28	64,519,790	0	14.6636	440,000,000	2025-02-28
287	2025-03-27	64,519,790	0	14.6636	440,000,000	2025-02-28
288	2025-03-26	64,519,790	0	14.6636	440,000,000	2025-02-28
289	2025-03-25	64,519,790	-1,478,000	14.6636	440,000,000	2025-02-28
290	2025-03-24	65,997,790	0	14.9995	440,000,000	2025-02-28
291	2025-03-21	65,997,790	0	14.9995	440,000,000	2025-02-28
292	2025-03-20	65,997,790	0	14.9995	440,000,000	2025-02-28
293	2025-03-19	65,997,790	0	14.9995	440,000,000	2025-02-28
294	2025-03-18	65,997,790	0	14.9995	440,000,000	2025-02-28
295	2025-03-17	65,997,790	0	14.9995	440,000,000	2025-02-28
296	2025-03-14	65,997,790	0	14.9995	440,000,000	2025-02-28
297	2025-03-13	65,997,790	0	14.9995	440,000,000	2025-02-28
298	2025-03-12	65,997,790	0	14.9995	440,000,000	2025-02-28
299	2025-03-11	65,997,790	0	14.9995	440,000,000	2025-02-28
300	2025-03-10	65,997,790	0	14.9995	440,000,000	2025-02-28
301	2025-03-07	65,997,790	0	14.9995	440,000,000	2025-02-28
302	2025-03-06	65,997,790	0	14.9995	440,000,000	2025-02-28
303	2025-03-05	65,997,790	0	14.9995	440,000,000	2025-02-28
304	2025-03-04	65,997,790	0	14.9995	440,000,000	2025-02-28
305	2025-03-03	65,997,790	0	14.9995	440,000,000	2025-02-28
306	2025-02-28	65,997,790	0	14.9995	440,000,000	2025-02-28
307	2025-02-27	65,997,790	0	14.9995	440,000,000	2025-01-31
308	2025-02-26	65,997,790	0	14.9995	440,000,000	2025-01-31
309	2025-02-25	65,997,790	0	14.9995	440,000,000	2025-01-31
310	2025-02-24	65,997,790	6,000	14.9995	440,000,000	2025-01-31
311	2025-02-21	65,991,790	0	14.9981	440,000,000	2025-01-31
312	2025-02-20	65,991,790	2,000	14.9981	440,000,000	2025-01-31
313	2025-02-19	65,989,790	0	14.9977	440,000,000	2025-01-31
314	2025-02-18	65,989,790	0	14.9977	440,000,000	2025-01-31
315	2025-02-17	65,989,790	12,000	14.9977	440,000,000	2025-01-31
316	2025-02-14	65,977,790	0	14.9950	440,000,000	2025-01-31
317	2025-02-13	65,977,790	0	14.9950	440,000,000	2025-01-31
318	2025-02-12	65,977,790	32,000	14.9950	440,000,000	2025-01-31
319	2025-02-11	65,945,790	0	14.9877	440,000,000	2025-01-31
320	2025-02-10	65,945,790	0	14.9877	440,000,000	2025-01-31
321	2025-02-07	65,945,790	0	14.9877	440,000,000	2025-01-31
322	2025-02-06	65,945,790	-26,000	14.9877	440,000,000	2025-01-31
323	2025-02-05	65,971,790	-4,000	14.9936	440,000,000	2025-01-31
324	2025-02-04	65,975,790	0	14.9945	440,000,000	2025-01-31
325	2025-02-03	65,975,790	24,000	14.9945	440,000,000	2025-01-31
326	2025-01-28	65,951,790	0	14.9890	440,000,000	2024-12-31
327	2025-01-27	65,951,790	0	14.9890	440,000,000	2024-12-31
328	2025-01-24	65,951,790	-40,000	14.9890	440,000,000	2024-12-31
329	2025-01-23	65,991,790	0	14.9981	440,000,000	2024-12-31
330	2025-01-22	65,991,790	-16,000	14.9981	440,000,000	2024-12-31
331	2025-01-21	66,007,790	-34,000	15.0018	440,000,000	2024-12-31
332	2025-01-20	66,041,790	-4,000	15.0095	440,000,000	2024-12-31
333	2025-01-17	66,045,790	-2,000	15.0104	440,000,000	2024-12-31
334	2025-01-16	66,047,790	0	15.0109	440,000,000	2024-12-31
335	2025-01-15	66,047,790	10,000	15.0109	440,000,000	2024-12-31
336	2025-01-14	66,037,790	2,000	15.0086	440,000,000	2024-12-31
337	2025-01-13	66,035,790	-26,000	15.0081	440,000,000	2024-12-31
338	2025-01-10	66,061,790	0	15.0140	440,000,000	2024-12-31
339	2025-01-09	66,061,790	0	15.0140	440,000,000	2024-12-31
340	2025-01-08	66,061,790	-40,000	15.0140	440,000,000	2024-12-31
341	2025-01-07	66,101,790	-8,000	15.0231	440,000,000	2024-12-31
342	2025-01-06	66,109,790	12,000	15.0250	440,000,000	2024-12-31
343	2025-01-03	66,097,790	-6,000	15.0222	440,000,000	2024-12-31
344	2025-01-02	66,103,790	-24,000	15.0236	440,000,000	2024-12-31
345	2024-12-31	66,127,790	0	15.0290	440,000,000	2024-12-31
346	2024-12-30	66,127,790	0	15.0290	440,000,000	2024-11-30
347	2024-12-27	66,127,790	-28,000	15.0290	440,000,000	2024-11-30
348	2024-12-24	66,155,790	0	15.0354	440,000,000	2024-11-30
349	2024-12-23	66,155,790	-28,000	15.0354	440,000,000	2024-11-30
350	2024-12-20	66,183,790	-50,000	15.0418	440,000,000	2024-11-30
351	2024-12-19	66,233,790	-12,000	15.0531	440,000,000	2024-11-30
352	2024-12-18	66,245,790	-4,000	15.0559	440,000,000	2024-11-30
353	2024-12-17	66,249,790	0	15.0568	440,000,000	2024-11-30
354	2024-12-16	66,249,790	0	15.0568	440,000,000	2024-11-30
355	2024-12-13	66,249,790	0	15.0568	440,000,000	2024-11-30
356	2024-12-12	66,249,790	0	15.0568	440,000,000	2024-11-30
357	2024-12-11	66,249,790	0	15.0568	440,000,000	2024-11-30
358	2024-12-10	66,249,790	-80,000	15.0568	440,000,000	2024-11-30
359	2024-12-09	66,329,790	0	15.0750	440,000,000	2024-11-30
360	2024-12-06	66,329,790	0	15.0750	440,000,000	2024-11-30
361	2024-12-05	66,329,790	0	15.0750	440,000,000	2024-11-30
362	2024-12-04	66,329,790	0	15.0750	440,000,000	2024-11-30
363	2024-12-03	66,329,790	0	15.0750	440,000,000	2024-11-30
364	2024-12-02	66,329,790	0	15.0750	440,000,000	2024-11-30
365	2024-11-29	66,329,790	0	15.0750	440,000,000	2024-10-31
366	2024-11-28	66,329,790	0	15.0750	440,000,000	2024-10-31
367	2024-11-27	66,329,790	0	15.0750	440,000,000	2024-10-31
368	2024-11-26	66,329,790	0	15.0750	440,000,000	2024-10-31
369	2024-11-25	66,329,790	0	15.0750	440,000,000	2024-10-31
370	2024-11-22	66,329,790	0	15.0750	440,000,000	2024-10-31
371	2024-11-21	66,329,790	0	15.0750	440,000,000	2024-10-31
372	2024-11-20	66,329,790	0	15.0750	440,000,000	2024-10-31
373	2024-11-19	66,329,790	0	15.0750	440,000,000	2024-10-31
374	2024-11-18	66,329,790	0	15.0750	440,000,000	2024-10-31
375	2024-11-15	66,329,790	0	15.0750	440,000,000	2024-10-31
376	2024-11-14	66,329,790	0	15.0750	440,000,000	2024-10-31
377	2024-11-13	66,329,790	0	15.0750	440,000,000	2024-10-31
378	2024-11-12	66,329,790	0	15.0750	440,000,000	2024-10-31
379	2024-11-11	66,329,790	0	15.0750	440,000,000	2024-10-31
380	2024-11-08	66,329,790	0	15.0750	440,000,000	2024-10-31
381	2024-11-07	66,329,790	0	15.0750	440,000,000	2024-10-31
382	2024-11-06	66,329,790	0	15.0750	440,000,000	2024-10-31
383	2024-11-05	66,329,790	0	15.0750	440,000,000	2024-10-31
384	2024-11-04	66,329,790	0	15.0750	440,000,000	2024-10-31
385	2024-11-01	66,329,790	0	15.0750	440,000,000	2024-10-31
386	2024-10-31	66,329,790	0	15.0750	440,000,000	2024-10-31
387	2024-10-30	66,329,790	0	15.0750	440,000,000	2024-09-30
388	2024-10-29	66,329,790	0	15.0750	440,000,000	2024-09-30
389	2024-10-28	66,329,790	0	15.0750	440,000,000	2024-09-30
390	2024-10-25	66,329,790	0	15.0750	440,000,000	2024-09-30
391	2024-10-24	66,329,790	0	15.0750	440,000,000	2024-09-30
392	2024-10-23	66,329,790	0	15.0750	440,000,000	2024-09-30
393	2024-10-22	66,329,790	0	15.0750	440,000,000	2024-09-30
394	2024-10-21	66,329,790	0	15.0750	440,000,000	2024-09-30
395	2024-10-18	66,329,790	0	15.0750	440,000,000	2024-09-30
396	2024-10-17	66,329,790	0	15.0750	440,000,000	2024-09-30
397	2024-10-16	66,329,790	4,000	15.0750	440,000,000	2024-09-30
398	2024-10-15	66,325,790	6,000	15.0740	440,000,000	2024-09-30
399	2024-10-14	66,319,790	0	15.0727	440,000,000	2024-09-30
400	2024-10-10	66,319,790	0	15.0727	440,000,000	2024-09-30
401	2024-10-09	66,319,790	12,000	15.0727	440,000,000	2024-09-30
402	2024-10-08	66,307,790	-10,000	15.0700	440,000,000	2024-09-30
403	2024-10-07	66,317,790	-16,000	15.0722	440,000,000	2024-09-30
404	2024-10-04	66,333,790	-14,000	15.0759	440,000,000	2024-09-30
405	2024-10-03	66,347,790	0	15.0790	440,000,000	2024-09-30
406	2024-10-02	66,347,790	6,000	15.0790	440,000,000	2024-09-30
407	2024-09-30	66,341,790	0	15.0777	440,000,000	2024-09-30
408	2024-09-27	66,341,790	0	15.0777	440,000,000	2024-08-31
409	2024-09-26	66,341,790	0	15.0777	440,000,000	2024-08-31
410	2024-09-25	66,341,790	0	15.0777	440,000,000	2024-08-31
411	2024-09-24	66,341,790	0	15.0777	440,000,000	2024-08-31
412	2024-09-23	66,341,790	0	15.0777	440,000,000	2024-08-31
413	2024-09-20	66,341,790	0	15.0777	440,000,000	2024-08-31
414	2024-09-19	66,341,790	6,000	15.0777	440,000,000	2024-08-31
415	2024-09-17	66,335,790	-2,000	15.0763	440,000,000	2024-08-31
416	2024-09-16	66,337,790	46,000	15.0768	440,000,000	2024-08-31
417	2024-09-13	66,291,790	-6,000	15.0663	440,000,000	2024-08-31
418	2024-09-12	66,297,790	0	15.0677	440,000,000	2024-08-31
419	2024-09-11	66,297,790	-2,000	15.0677	440,000,000	2024-08-31
420	2024-09-10	66,299,790	-36,000	15.0681	440,000,000	2024-08-31
421	2024-09-09	66,335,790	-18,000	15.0763	440,000,000	2024-08-31
422	2024-09-05	66,353,790	8,000	15.0804	440,000,000	2024-08-31
423	2024-09-04	66,345,790	94,000	15.0786	440,000,000	2024-08-31
424	2024-09-03	66,251,790	2,000	15.0572	440,000,000	2024-08-31
425	2024-09-02	66,249,790	0	15.0568	440,000,000	2024-08-31
426	2024-08-30	66,249,790	0	15.0568	440,000,000	2024-07-31
427	2024-08-29	66,249,790	-60,000	15.0568	440,000,000	2024-07-31
428	2024-08-28	66,309,790	0	15.0704	440,000,000	2024-07-31
429	2024-08-27	66,309,790	-30,000	15.0704	440,000,000	2024-07-31
430	2024-08-26	66,339,790	0	15.0772	440,000,000	2024-07-31
431	2024-08-23	66,339,790	0	15.0772	440,000,000	2024-07-31
432	2024-08-22	66,339,790	0	15.0772	440,000,000	2024-07-31
433	2024-08-21	66,339,790	0	15.0772	440,000,000	2024-07-31
434	2024-08-20	66,339,790	0	15.0772	440,000,000	2024-07-31
435	2024-08-19	66,339,790	0	15.0772	440,000,000	2024-07-31
436	2024-08-16	66,339,790	0	15.0772	440,000,000	2024-07-31
437	2024-08-15	66,339,790	0	15.0772	440,000,000	2024-07-31
438	2024-08-14	66,339,790	0	15.0772	440,000,000	2024-07-31
439	2024-08-13	66,339,790	0	15.0772	440,000,000	2024-07-31
440	2024-08-12	66,339,790	0	15.0772	440,000,000	2024-07-31
441	2024-08-09	66,339,790	0	15.0772	440,000,000	2024-07-31
442	2024-08-08	66,339,790	0	15.0772	440,000,000	2024-07-31
443	2024-08-07	66,339,790	0	15.0772	440,000,000	2024-07-31
444	2024-08-06	66,339,790	0	15.0772	440,000,000	2024-07-31
445	2024-08-05	66,339,790	0	15.0772	440,000,000	2024-07-31
446	2024-08-02	66,339,790	0	15.0772	440,000,000	2024-07-31
447	2024-08-01	66,339,790	0	15.0772	440,000,000	2024-07-31
448	2024-07-31	66,339,790	0	15.0772	440,000,000	2024-07-31
449	2024-07-30	66,339,790	0	15.0772	440,000,000	2024-06-30
450	2024-07-29	66,339,790	0	15.0772	440,000,000	2024-06-30
451	2024-07-26	66,339,790	2,000	15.0772	440,000,000	2024-06-30
452	2024-07-25	66,337,790	15,000,000	15.0768	440,000,000	2024-06-30
453	2024-07-24	51,337,790	0	11.6677	440,000,000	2024-06-30
454	2024-07-23	51,337,790	0	11.6677	440,000,000	2024-06-30
455	2024-07-22	51,337,790	0	11.6677	440,000,000	2024-06-30
456	2024-07-19	51,337,790	0	11.6677	440,000,000	2024-06-30
457	2024-07-18	51,337,790	0	11.6677	440,000,000	2024-06-30
458	2024-07-17	51,337,790	0	11.6677	440,000,000	2024-06-30
459	2024-07-16	51,337,790	0	11.6677	440,000,000	2024-06-30
460	2024-07-15	51,337,790	0	11.6677	440,000,000	2024-06-30
461	2024-07-12	51,337,790	0	11.6677	440,000,000	2024-06-30
462	2024-07-11	51,337,790	0	11.6677	440,000,000	2024-06-30
463	2024-07-10	51,337,790	0	11.6677	440,000,000	2024-06-30
464	2024-07-09	51,337,790	0	11.6677	440,000,000	2024-06-30
465	2024-07-08	51,337,790	0	11.6677	440,000,000	2024-06-30
466	2024-07-05	51,337,790	0	11.6677	440,000,000	2024-06-30
467	2024-07-04	51,337,790	0	11.6677	440,000,000	2024-06-30
468	2024-07-03	51,337,790	0	11.6677	440,000,000	2024-06-30
469	2024-07-02	51,337,790	0	11.6677	440,000,000	2024-06-30
470	2024-06-28	51,337,790	0	11.6677	440,000,000	2024-05-31
471	2024-06-27	51,337,790	0	11.6677	440,000,000	2024-05-31
472	2024-06-26	51,337,790	0	11.6677	440,000,000	2024-05-31
473	2024-06-25	51,337,790	0	11.6677	440,000,000	2024-05-31
474	2024-06-24	51,337,790	0	11.6677	440,000,000	2024-05-31
475	2024-06-21	51,337,790	0	11.6677	440,000,000	2024-05-31
476	2024-06-20	51,337,790	0	11.6677	440,000,000	2024-05-31
477	2024-06-19	51,337,790	250,000	11.6677	440,000,000	2024-05-31
478	2024-06-18	51,087,790	-6,000	11.6109	440,000,000	2024-05-31
479	2024-06-17	51,093,790	0	11.6122	440,000,000	2024-05-31
480	2024-06-14	51,093,790	0	11.6122	440,000,000	2024-05-31
481	2024-06-13	51,093,790	0	11.6122	440,000,000	2024-05-31
482	2024-06-12	51,093,790	0	11.6122	440,000,000	2024-05-31
483	2024-06-11	51,093,790	0	11.6122	440,000,000	2024-05-31
484	2024-06-07	51,093,790	0	11.6122	440,000,000	2024-05-31
485	2024-06-06	51,093,790	0	11.6122	440,000,000	2024-05-31
486	2024-06-05	51,093,790	2,000	11.6122	440,000,000	2024-05-31
487	2024-06-04	51,091,790	0	11.6118	440,000,000	2024-05-31
488	2024-06-03	51,091,790	0	11.6118	440,000,000	2024-05-31
489	2024-05-31	51,091,790	0	11.6118	440,000,000	2024-05-31
490	2024-05-30	51,091,790	0	11.6118	440,000,000	2024-04-30
491	2024-05-29	51,091,790	0	11.6118	440,000,000	2024-04-30
492	2024-05-28	51,091,790	0	11.6118	440,000,000	2024-04-30
493	2024-05-27	51,091,790	0	11.6118	440,000,000	2024-04-30
494	2024-05-24	51,091,790	0	11.6118	440,000,000	2024-04-30
495	2024-05-23	51,091,790	0	11.6118	440,000,000	2024-04-30
496	2024-05-22	51,091,790	0	11.6118	440,000,000	2024-04-30
497	2024-05-21	51,091,790	0	11.6118	440,000,000	2024-04-30
498	2024-05-20	51,091,790	0	11.6118	440,000,000	2024-04-30
499	2024-05-17	51,091,790	4,000	11.6118	440,000,000	2024-04-30
500	2024-05-16	51,087,790	0	11.6109	440,000,000	2024-04-30
501	2024-05-14	51,087,790	468,000	11.6109	440,000,000	2024-04-30
502	2024-05-13	50,619,790	0	11.5045	440,000,000	2024-04-30
503	2024-05-10	50,619,790	0	11.5045	440,000,000	2024-04-30
504	2024-05-09	50,619,790	0	11.5045	440,000,000	2024-04-30
505	2024-05-08	50,619,790	0	11.5045	440,000,000	2024-04-30
506	2024-05-07	50,619,790	0	11.5045	440,000,000	2024-04-30
507	2024-05-06	50,619,790	0	11.5045	440,000,000	2024-04-30
508	2024-05-03	50,619,790	0	11.5045	440,000,000	2024-04-30
509	2024-05-02	50,619,790	0	11.5045	440,000,000	2024-04-30
510	2024-04-30	50,619,790	0	11.5045	440,000,000	2024-04-30
511	2024-04-29	50,619,790	0	11.5045	440,000,000	2024-03-31
512	2024-04-26	50,619,790	0	11.5045	440,000,000	2024-03-31
513	2024-04-25	50,619,790	0	11.5045	440,000,000	2024-03-31
514	2024-04-24	50,619,790	0	11.5045	440,000,000	2024-03-31
515	2024-04-23	50,619,790	0	11.5045	440,000,000	2024-03-31
516	2024-04-22	50,619,790	0	11.5045	440,000,000	2024-03-31
517	2024-04-19	50,619,790	0	11.5045	440,000,000	2024-03-31
518	2024-04-18	50,619,790	0	11.5045	440,000,000	2024-03-31
519	2024-04-17	50,619,790	0	11.5045	440,000,000	2024-03-31
520	2024-04-16	50,619,790	0	11.5045	440,000,000	2024-03-31
521	2024-04-15	50,619,790	0	11.5045	440,000,000	2024-03-31
522	2024-04-12	50,619,790	0	11.5045	440,000,000	2024-03-31
523	2024-04-11	50,619,790	0	11.5045	440,000,000	2024-03-31
524	2024-04-10	50,619,790	-250,000	11.5045	440,000,000	2024-03-31
525	2024-04-09	50,869,790	0	11.5613	440,000,000	2024-03-31
526	2024-04-08	50,869,790	0	11.5613	440,000,000	2024-03-31
527	2024-04-05	50,869,790	0	11.5613	440,000,000	2024-03-31
528	2024-04-03	50,869,790	0	11.5613	440,000,000	2024-03-31
529	2024-04-02	50,869,790	0	11.5613	440,000,000	2024-03-31
530	2024-03-28	50,869,790	0	11.5613	440,000,000	2024-02-29
531	2024-03-27	50,869,790	0	11.5613	440,000,000	2024-02-29
532	2024-03-26	50,869,790	0	11.5613	440,000,000	2024-02-29
533	2024-03-25	50,869,790	0	11.5613	440,000,000	2024-02-29
534	2024-03-22	50,869,790	0	11.5613	440,000,000	2024-02-29
535	2024-03-21	50,869,790	0	11.5613	440,000,000	2024-02-29
536	2024-03-20	50,869,790	0	11.5613	440,000,000	2024-02-29
537	2024-03-19	50,869,790	0	11.5613	440,000,000	2024-02-29
538	2024-03-18	50,869,790	0	11.5613	440,000,000	2024-02-29
539	2024-03-15	50,869,790	0	11.5613	440,000,000	2024-02-29
540	2024-03-14	50,869,790	0	11.5613	440,000,000	2024-02-29
541	2024-03-13	50,869,790	0	11.5613	440,000,000	2024-02-29
542	2024-03-12	50,869,790	0	11.5613	440,000,000	2024-02-29
543	2024-03-11	50,869,790	0	11.5613	440,000,000	2024-02-29
544	2024-03-08	50,869,790	0	11.5613	440,000,000	2024-02-29
545	2024-03-07	50,869,790	0	11.5613	440,000,000	2024-02-29
546	2024-03-06	50,869,790	0	11.5613	440,000,000	2024-02-29
547	2024-03-05	50,869,790	0	11.5613	440,000,000	2024-02-29
548	2024-03-04	50,869,790	0	11.5613	440,000,000	2024-02-29
549	2024-03-01	50,869,790	0	11.5613	440,000,000	2024-02-29
550	2024-02-29	50,869,790	0	11.5613	440,000,000	2024-02-29
551	2024-02-28	50,869,790	0	11.5613	440,000,000	2024-01-31
552	2024-02-27	50,869,790	0	11.5613	440,000,000	2024-01-31
553	2024-02-26	50,869,790	0	11.5613	440,000,000	2024-01-31
554	2024-02-23	50,869,790	0	11.5613	440,000,000	2024-01-31
555	2024-02-22	50,869,790	0	11.5613	440,000,000	2024-01-31
556	2024-02-21	50,869,790	0	11.5613	440,000,000	2024-01-31
557	2024-02-20	50,869,790	0	11.5613	440,000,000	2024-01-31
558	2024-02-19	50,869,790	0	11.5613	440,000,000	2024-01-31
559	2024-02-16	50,869,790	0	11.5613	440,000,000	2024-01-31
560	2024-02-15	50,869,790	0	11.5613	440,000,000	2024-01-31
561	2024-02-14	50,869,790	0	11.5613	440,000,000	2024-01-31
562	2024-02-09	50,869,790	0	11.5613	440,000,000	2024-01-31
563	2024-02-08	50,869,790	0	11.5613	440,000,000	2024-01-31
564	2024-02-07	50,869,790	0	11.5613	440,000,000	2024-01-31
565	2024-02-06	50,869,790	0	11.5613	440,000,000	2024-01-31
566	2024-02-05	50,869,790	94,000	11.5613	440,000,000	2024-01-31
567	2024-02-02	50,775,790	0	11.5400	440,000,000	2024-01-31
568	2024-02-01	50,775,790	0	11.5400	440,000,000	2024-01-31
569	2024-01-31	50,775,790	0	11.5400	440,000,000	2024-01-31
570	2024-01-30	50,775,790	0	11.5400	440,000,000	2023-12-31
571	2024-01-29	50,775,790	0	11.5400	440,000,000	2023-12-31
572	2024-01-26	50,775,790	0	11.5400	440,000,000	2023-12-31
573	2024-01-25	50,775,790	0	11.5400	440,000,000	2023-12-31
574	2024-01-24	50,775,790	0	11.5400	440,000,000	2023-12-31
575	2024-01-23	50,775,790	0	11.5400	440,000,000	2023-12-31
576	2024-01-22	50,775,790	0	11.5400	440,000,000	2023-12-31
577	2024-01-19	50,775,790	0	11.5400	440,000,000	2023-12-31
578	2024-01-18	50,775,790	0	11.5400	440,000,000	2023-12-31
579	2024-01-17	50,775,790	0	11.5400	440,000,000	2023-12-31
580	2024-01-16	50,775,790	0	11.5400	440,000,000	2023-12-31
581	2024-01-15	50,775,790	0	11.5400	440,000,000	2023-12-31
582	2024-01-12	50,775,790	0	11.5400	440,000,000	2023-12-31
583	2024-01-11	50,775,790	0	11.5400	440,000,000	2023-12-31
584	2024-01-10	50,775,790	4,000	11.5400	440,000,000	2023-12-31
585	2024-01-09	50,771,790	0	11.5390	440,000,000	2023-12-31
586	2024-01-08	50,771,790	0	11.5390	440,000,000	2023-12-31
587	2024-01-05	50,771,790	0	11.5390	440,000,000	2023-12-31
588	2024-01-04	50,771,790	0	11.5390	440,000,000	2023-12-31
589	2024-01-03	50,771,790	0	11.5390	440,000,000	2023-12-31
590	2024-01-02	50,771,790	0	11.5390	440,000,000	2023-12-31
591	2023-12-29	50,771,790	0	11.5390	440,000,000	2023-11-30
592	2023-12-28	50,771,790	0	11.5390	440,000,000	2023-11-30
593	2023-12-27	50,771,790	0	11.5390	440,000,000	2023-11-30
594	2023-12-22	50,771,790	0	11.5390	440,000,000	2023-11-30
595	2023-12-21	50,771,790	0	11.5390	440,000,000	2023-11-30
596	2023-12-20	50,771,790	0	11.5390	440,000,000	2023-11-30
597	2023-12-19	50,771,790	0	11.5390	440,000,000	2023-11-30
598	2023-12-18	50,771,790	0	11.5390	440,000,000	2023-11-30
599	2023-12-15	50,771,790	0	11.5390	440,000,000	2023-11-30
600	2023-12-14	50,771,790	0	11.5390	440,000,000	2023-11-30
601	2023-12-13	50,771,790	0	11.5390	440,000,000	2023-11-30
602	2023-12-12	50,771,790	0	11.5390	440,000,000	2023-11-30
603	2023-12-11	50,771,790	0	11.5390	440,000,000	2023-11-30
604	2023-12-08	50,771,790	0	11.5390	440,000,000	2023-11-30
605	2023-12-07	50,771,790	0	11.5390	440,000,000	2023-11-30
606	2023-12-06	50,771,790	0	11.5390	440,000,000	2023-11-30
607	2023-12-05	50,771,790	0	11.5390	440,000,000	2023-11-30
608	2023-12-04	50,771,790	0	11.5390	440,000,000	2023-11-30
609	2023-12-01	50,771,790	0	11.5390	440,000,000	2023-11-30
610	2023-11-30	50,771,790	0	11.5390	440,000,000	2023-11-30
611	2023-11-29	50,771,790	0	11.5390	440,000,000	2023-10-31
612	2023-11-28	50,771,790	0	11.5390	440,000,000	2023-10-31
613	2023-11-27	50,771,790	0	11.5390	440,000,000	2023-10-31
614	2023-11-24	50,771,790	0	11.5390	440,000,000	2023-10-31
615	2023-11-23	50,771,790	-14,000	11.5390	440,000,000	2023-10-31
616	2023-11-22	50,785,790	-14,000	11.5422	440,000,000	2023-10-31
617	2023-11-21	50,799,790	190,000	11.5454	440,000,000	2023-10-31
618	2023-11-20	50,609,790	62,000	11.5022	440,000,000	2023-10-31
619	2023-11-17	50,547,790	0	11.4881	440,000,000	2023-10-31
620	2023-11-16	50,547,790	-60,000	11.4881	440,000,000	2023-10-31
621	2023-11-15	50,607,790	0	11.5018	440,000,000	2023-10-31
622	2023-11-14	50,607,790	0	11.5018	440,000,000	2023-10-31
623	2023-11-13	50,607,790	0	11.5018	440,000,000	2023-10-31
624	2023-11-10	50,607,790	0	11.5018	440,000,000	2023-10-31
625	2023-11-09	50,607,790	0	11.5018	440,000,000	2023-10-31
626	2023-11-08	50,607,790	0	11.5018	440,000,000	2023-10-31
627	2023-11-07	50,607,790	0	11.5018	440,000,000	2023-10-31
628	2023-11-06	50,607,790	0	11.5018	440,000,000	2023-10-31
629	2023-11-03	50,607,790	0	11.5018	440,000,000	2023-10-31
630	2023-11-02	50,607,790	0	11.5018	440,000,000	2023-10-31
631	2023-11-01	50,607,790	0	11.5018	440,000,000	2023-10-31
632	2023-10-31	50,607,790	0	11.5018	440,000,000	2023-10-31
633	2023-10-30	50,607,790	0	11.5018	440,000,000	2023-09-30
634	2023-10-27	50,607,790	0	11.5018	440,000,000	2023-09-30
635	2023-10-26	50,607,790	0	11.5018	440,000,000	2023-09-30
636	2023-10-25	50,607,790	0	11.5018	440,000,000	2023-09-30
637	2023-10-24	50,607,790	0	11.5018	440,000,000	2023-09-30
638	2023-10-20	50,607,790	0	11.5018	440,000,000	2023-09-30
639	2023-10-19	50,607,790	0	11.5018	440,000,000	2023-09-30
640	2023-10-18	50,607,790	0	11.5018	440,000,000	2023-09-30
641	2023-10-17	50,607,790	0	11.5018	440,000,000	2023-09-30
642	2023-10-16	50,607,790	0	11.5018	440,000,000	2023-09-30
643	2023-10-13	50,607,790	0	11.5018	440,000,000	2023-09-30
644	2023-10-12	50,607,790	0	11.5018	440,000,000	2023-09-30
645	2023-10-11	50,607,790	0	11.5018	440,000,000	2023-09-30
646	2023-10-10	50,607,790	0	11.5018	440,000,000	2023-09-30
647	2023-10-09	50,607,790	0	11.5018	440,000,000	2023-09-30
648	2023-10-06	50,607,790	0	11.5018	440,000,000	2023-09-30
649	2023-10-05	50,607,790	0	11.5018	440,000,000	2023-09-30
650	2023-10-04	50,607,790	0	11.5018	440,000,000	2023-09-30
651	2023-10-03	50,607,790	0	11.5018	440,000,000	2023-09-30
652	2023-09-29	50,607,790	0	11.5018	440,000,000	2023-08-31
653	2023-09-28	50,607,790	28,000	11.5018	440,000,000	2023-08-31
654	2023-09-27	50,579,790	0	11.4954	440,000,000	2023-08-31
655	2023-09-26	50,579,790	0	11.4954	440,000,000	2023-08-31
656	2023-09-25	50,579,790	0	11.4954	440,000,000	2023-08-31
657	2023-09-22	50,579,790	0	11.4954	440,000,000	2023-08-31
658	2023-09-21	50,579,790	0	11.4954	440,000,000	2023-08-31
659	2023-09-20	50,579,790	0	11.4954	440,000,000	2023-08-31
660	2023-09-19	50,579,790	0	11.4954	440,000,000	2023-08-31
661	2023-09-18	50,579,790	0	11.4954	440,000,000	2023-08-31
662	2023-09-15	50,579,790	0	11.4954	440,000,000	2023-08-31
663	2023-09-14	50,579,790	0	11.4954	440,000,000	2023-08-31
664	2023-09-13	50,579,790	0	11.4954	440,000,000	2023-08-31
665	2023-09-12	50,579,790	0	11.4954	440,000,000	2023-08-31
666	2023-09-11	50,579,790	0	11.4954	440,000,000	2023-08-31
667	2023-09-07	50,579,790	-2,000	11.4954	440,000,000	2023-08-31
668	2023-09-06	50,581,790	2,000	11.4959	440,000,000	2023-08-31
669	2023-09-05	50,579,790	0	11.4954	440,000,000	2023-08-31
670	2023-09-04	50,579,790	0	11.4954	440,000,000	2023-08-31
671	2023-08-31	50,579,790	0	11.4954	440,000,000	2023-08-31
672	2023-08-30	50,579,790	0	11.4954	440,000,000	2023-07-31
673	2023-08-29	50,579,790	0	11.4954	440,000,000	2023-07-31
674	2023-08-28	50,579,790	0	11.4954	440,000,000	2023-07-31
675	2023-08-25	50,579,790	0	11.4954	440,000,000	2023-07-31
676	2023-08-24	50,579,790	0	11.4954	440,000,000	2023-07-31
677	2023-08-23	50,579,790	0	11.4954	440,000,000	2023-07-31
678	2023-08-22	50,579,790	0	11.4954	440,000,000	2023-07-31
679	2023-08-21	50,579,790	136,000	11.4954	440,000,000	2023-07-31
680	2023-08-18	50,443,790	310,000	11.4645	440,000,000	2023-07-31
681	2023-08-17	50,133,790	0	11.3940	440,000,000	2023-07-31
682	2023-08-16	50,133,790	0	11.3940	440,000,000	2023-07-31
683	2023-08-15	50,133,790	0	11.3940	440,000,000	2023-07-31
684	2023-08-14	50,133,790	0	11.3940	440,000,000	2023-07-31
685	2023-08-11	50,133,790	0	11.3940	440,000,000	2023-07-31
686	2023-08-10	50,133,790	200,000	11.3940	440,000,000	2023-07-31
687	2023-08-09	49,933,790	0	11.3486	440,000,000	2023-07-31
688	2023-08-08	49,933,790	0	11.3486	440,000,000	2023-07-31
689	2023-08-07	49,933,790	0	11.3486	440,000,000	2023-07-31
690	2023-08-04	49,933,790	0	11.3486	440,000,000	2023-07-31
691	2023-08-03	49,933,790	-436,000	11.3486	440,000,000	2023-07-31
692	2023-08-02	50,369,790	0	11.4477	440,000,000	2023-07-31
693	2023-08-01	50,369,790	0	11.4477	440,000,000	2023-07-31
694	2023-07-31	50,369,790	0	11.4477	440,000,000	2023-07-31
695	2023-07-28	50,369,790	0	11.4477	440,000,000	2023-06-30
696	2023-07-27	50,369,790	0	11.4477	440,000,000	2023-06-30
697	2023-07-26	50,369,790	0	11.4477	440,000,000	2023-06-30
698	2023-07-25	50,369,790	0	11.4477	440,000,000	2023-06-30
699	2023-07-24	50,369,790	0	11.4477	440,000,000	2023-06-30
700	2023-07-21	50,369,790	0	11.4477	440,000,000	2023-06-30
701	2023-07-20	50,369,790	0	11.4477	440,000,000	2023-06-30
702	2023-07-19	50,369,790	0	11.4477	440,000,000	2023-06-30
703	2023-07-18	50,369,790	0	11.4477	440,000,000	2023-06-30
704	2023-07-14	50,369,790	0	11.4477	440,000,000	2023-06-30
705	2023-07-13	50,369,790	0	11.4477	440,000,000	2023-06-30
706	2023-07-12	50,369,790	0	11.4477	440,000,000	2023-06-30
707	2023-07-11	50,369,790	0	11.4477	440,000,000	2023-06-30
708	2023-07-10	50,369,790	0	11.4477	440,000,000	2023-06-30
709	2023-07-07	50,369,790	0	11.4477	440,000,000	2023-06-30
710	2023-07-06	50,369,790	0	11.4477	440,000,000	2023-06-30
711	2023-07-05	50,369,790	0	11.4477	440,000,000	2023-06-30
712	2023-07-04	50,369,790	10,000	11.4477	440,000,000	2023-06-30
713	2023-07-03	50,359,790	0	11.4454	440,000,000	2023-06-30
714	2023-06-30	50,359,790	0	11.4454	440,000,000	2023-06-30
715	2023-06-29	50,359,790	0	11.4454	440,000,000	2023-05-31
716	2023-06-28	50,359,790	0	11.4454	440,000,000	2023-05-31
717	2023-06-27	50,359,790	0	11.4454	440,000,000	2023-05-31
718	2023-06-26	50,359,790	0	11.4454	440,000,000	2023-05-31
719	2023-06-23	50,359,790	0	11.4454	440,000,000	2023-05-31
720	2023-06-21	50,359,790	0	11.4454	440,000,000	2023-05-31
721	2023-06-20	50,359,790	0	11.4454	440,000,000	2023-05-31
722	2023-06-19	50,359,790	0	11.4454	440,000,000	2023-05-31
723	2023-06-16	50,359,790	0	11.4454	440,000,000	2023-05-31
724	2023-06-15	50,359,790	0	11.4454	440,000,000	2023-05-31
725	2023-06-14	50,359,790	0	11.4454	440,000,000	2023-05-31
726	2023-06-13	50,359,790	0	11.4454	440,000,000	2023-05-31
727	2023-06-12	50,359,790	-18,000	11.4454	440,000,000	2023-05-31
728	2023-06-09	50,377,790	0	11.4495	440,000,000	2023-05-31
729	2023-06-08	50,377,790	58,000	11.4495	440,000,000	2023-05-31
730	2023-06-07	50,319,790	-17,000	11.4363	440,000,000	2023-05-31
731	2023-06-06	50,336,790	80,000	11.4402	440,000,000	2023-05-31
732	2023-06-05	50,256,790	50,000	11.4220	440,000,000	2023-05-31
733	2023-06-02	50,206,790	0	11.4106	440,000,000	2023-05-31
734	2023-06-01	50,206,790	0	11.4106	440,000,000	2023-05-31
735	2023-05-31	50,206,790	0	11.4106	440,000,000	2023-05-31
736	2023-05-30	50,206,790	0	11.4106	440,000,000	2023-04-30
737	2023-05-29	50,206,790	-188,000	11.4106	440,000,000	2023-04-30
738	2023-05-25	50,394,790	-4,000	11.4534	440,000,000	2023-04-30
739	2023-05-24	50,398,790	0	11.4543	440,000,000	2023-04-30
740	2023-05-23	50,398,790	0	11.4543	440,000,000	2023-04-30
741	2023-05-22	50,398,790	0	11.4543	440,000,000	2023-04-30
742	2023-05-19	50,398,790	0	11.4543	440,000,000	2023-04-30
743	2023-05-18	50,398,790	0	11.4543	440,000,000	2023-04-30
744	2023-05-17	50,398,790	0	11.4543	440,000,000	2023-04-30
745	2023-05-16	50,398,790	4,000	11.4543	440,000,000	2023-04-30
746	2023-05-15	50,394,790	122,000	11.4534	440,000,000	2023-04-30
747	2023-05-12	50,272,790	80,000	11.4256	440,000,000	2023-04-30
748	2023-05-11	50,192,790	-9,033,000	11.4075	440,000,000	2023-04-30
749	2023-05-10	59,225,790	0	13.4604	440,000,000	2023-04-30
750	2023-05-09	59,225,790	0	13.4604	440,000,000	2023-04-30
751	2023-05-08	59,225,790	0	13.4604	440,000,000	2023-04-30
752	2023-05-05	59,225,790	-6,404,000	13.4604	440,000,000	2023-04-30
753	2023-05-04	65,629,790	0	14.9159	440,000,000	2023-04-30
754	2023-05-03	65,629,790	0	14.9159	440,000,000	2023-04-30
755	2023-05-02	65,629,790	0	14.9159	440,000,000	2023-04-30
756	2023-04-28	65,629,790	-2,927,000	14.9159	440,000,000	2023-03-31
757	2023-04-27	68,556,790	-317,000	15.5811	440,000,000	2023-03-31
758	2023-04-26	68,873,790	0	15.6531	440,000,000	2023-03-31
759	2023-04-25	68,873,790	0	15.6531	440,000,000	2023-03-31
760	2023-04-24	68,873,790	0	15.6531	440,000,000	2023-03-31
761	2023-04-21	68,873,790	0	15.6531	440,000,000	2023-03-31
762	2023-04-20	68,873,790	0	15.6531	440,000,000	2023-03-31
763	2023-04-19	68,873,790	0	15.6531	440,000,000	2023-03-31
764	2023-04-18	68,873,790	0	15.6531	440,000,000	2023-03-31
765	2023-04-17	68,873,790	0	15.6531	440,000,000	2023-03-31
766	2023-04-14	68,873,790	0	15.6531	440,000,000	2023-03-31
767	2023-04-13	68,873,790	0	15.6531	440,000,000	2023-03-31
768	2023-04-12	68,873,790	0	15.6531	440,000,000	2023-03-31
769	2023-04-11	68,873,790	0	15.6531	440,000,000	2023-03-31
770	2023-04-06	68,873,790	0	15.6531	440,000,000	2023-03-31
771	2023-04-04	68,873,790	-40,000,000	15.6531	440,000,000	2023-03-31
772	2023-04-03	108,873,790	0	24.7440	440,000,000	2023-03-31
773	2023-03-31	108,873,790	0	24.7440	440,000,000	2023-03-31
774	2023-03-30	108,873,790	0	24.7440	440,000,000	2023-02-28
775	2023-03-29	108,873,790	0	24.7440	440,000,000	2023-02-28
776	2023-03-28	108,873,790	0	24.7440	440,000,000	2023-02-28
777	2023-03-27	108,873,790	0	24.7440	440,000,000	2023-02-28
778	2023-03-24	108,873,790	0	24.7440	440,000,000	2023-02-28
779	2023-03-23	108,873,790	0	24.7440	440,000,000	2023-02-28
780	2023-03-22	108,873,790	0	24.7440	440,000,000	2023-02-28
781	2023-03-21	108,873,790	0	24.7440	440,000,000	2023-02-28
782	2023-03-20	108,873,790	0	24.7440	440,000,000	2023-02-28
783	2023-03-17	108,873,790	0	24.7440	440,000,000	2023-02-28
784	2023-03-16	108,873,790	0	24.7440	440,000,000	2023-02-28
785	2023-03-15	108,873,790	0	24.7440	440,000,000	2023-02-28
786	2023-03-14	108,873,790	0	24.7440	440,000,000	2023-02-28
787	2023-03-13	108,873,790	0	24.7440	440,000,000	2023-02-28
788	2023-03-10	108,873,790	0	24.7440	440,000,000	2023-02-28
789	2023-03-09	108,873,790	0	24.7440	440,000,000	2023-02-28
790	2023-03-08	108,873,790	0	24.7440	440,000,000	2023-02-28
791	2023-03-07	108,873,790	0	24.7440	440,000,000	2023-02-28
792	2023-03-06	108,873,790	0	24.7440	440,000,000	2023-02-28
793	2023-03-03	108,873,790	0	24.7440	440,000,000	2023-02-28
794	2023-03-02	108,873,790	0	24.7440	440,000,000	2023-02-28
795	2023-03-01	108,873,790	0	24.7440	440,000,000	2023-02-28
796	2023-02-28	108,873,790	0	24.7440	440,000,000	2023-02-28
797	2023-02-27	108,873,790	0	24.7440	440,000,000	2023-01-31
798	2023-02-24	108,873,790	0	24.7440	440,000,000	2023-01-31
799	2023-02-23	108,873,790	0	24.7440	440,000,000	2023-01-31
800	2023-02-22	108,873,790	0	24.7440	440,000,000	2023-01-31
801	2023-02-21	108,873,790	0	24.7440	440,000,000	2023-01-31
802	2023-02-20	108,873,790	0	24.7440	440,000,000	2023-01-31
803	2023-02-17	108,873,790	0	24.7440	440,000,000	2023-01-31
804	2023-02-16	108,873,790	0	24.7440	440,000,000	2023-01-31
805	2023-02-15	108,873,790	0	24.7440	440,000,000	2023-01-31
806	2023-02-14	108,873,790	0	24.7440	440,000,000	2023-01-31
807	2023-02-13	108,873,790	0	24.7440	440,000,000	2023-01-31
808	2023-02-10	108,873,790	0	24.7440	440,000,000	2023-01-31
809	2023-02-09	108,873,790	0	24.7440	440,000,000	2023-01-31
810	2023-02-08	108,873,790	0	24.7440	440,000,000	2023-01-31
811	2023-02-07	108,873,790	0	24.7440	440,000,000	2023-01-31
812	2023-02-06	108,873,790	0	24.7440	440,000,000	2023-01-31
813	2023-02-03	108,873,790	0	24.7440	440,000,000	2023-01-31
814	2023-02-02	108,873,790	0	24.7440	440,000,000	2023-01-31
815	2023-02-01	108,873,790	0	24.7440	440,000,000	2023-01-31
816	2023-01-31	108,873,790	0	24.7440	440,000,000	2023-01-31
817	2023-01-30	108,873,790	0	24.7440	440,000,000	2022-12-31
818	2023-01-27	108,873,790	0	24.7440	440,000,000	2022-12-31
819	2023-01-26	108,873,790	0	24.7440	440,000,000	2022-12-31
820	2023-01-20	108,873,790	0	24.7440	440,000,000	2022-12-31
821	2023-01-19	108,873,790	0	24.7440	440,000,000	2022-12-31
822	2023-01-18	108,873,790	0	24.7440	440,000,000	2022-12-31
823	2023-01-17	108,873,790	0	24.7440	440,000,000	2022-12-31
824	2023-01-16	108,873,790	0	24.7440	440,000,000	2022-12-31
825	2023-01-13	108,873,790	0	24.7440	440,000,000	2022-12-31
826	2023-01-12	108,873,790	0	24.7440	440,000,000	2022-12-31
827	2023-01-11	108,873,790	0	24.7440	440,000,000	2022-12-31
828	2023-01-10	108,873,790	0	24.7440	440,000,000	2022-12-31
829	2023-01-09	108,873,790	0	24.7440	440,000,000	2022-12-31
830	2023-01-06	108,873,790	0	24.7440	440,000,000	2022-12-31
831	2023-01-05	108,873,790	0	24.7440	440,000,000	2022-12-31
832	2023-01-04	108,873,790	-1,756,000	24.7440	440,000,000	2022-12-31
833	2023-01-03	110,629,790	0	25.1431	440,000,000	2022-12-31
834	2022-12-30	110,629,790	0	25.1431	440,000,000	2022-11-30
835	2022-12-29	110,629,790	0	25.1431	440,000,000	2022-11-30
836	2022-12-28	110,629,790	0	25.1431	440,000,000	2022-11-30
837	2022-12-23	110,629,790	0	25.1431	440,000,000	2022-11-30
838	2022-12-22	110,629,790	0	25.1431	440,000,000	2022-11-30
839	2022-12-21	110,629,790	0	25.1431	440,000,000	2022-11-30
840	2022-12-20	110,629,790	0	25.1431	440,000,000	2022-11-30
841	2022-12-19	110,629,790	0	25.1431	440,000,000	2022-11-30
842	2022-12-16	110,629,790	0	25.1431	440,000,000	2022-11-30
843	2022-12-15	110,629,790	0	25.1431	440,000,000	2022-11-30
844	2022-12-14	110,629,790	0	25.1431	440,000,000	2022-11-30
845	2022-12-13	110,629,790	0	25.1431	440,000,000	2022-11-30
846	2022-12-12	110,629,790	0	25.1431	440,000,000	2022-11-30
847	2022-12-09	110,629,790	0	25.1431	440,000,000	2022-11-30
848	2022-12-08	110,629,790	0	25.1431	440,000,000	2022-11-30
849	2022-12-07	110,629,790	0	25.1431	440,000,000	2022-11-30
850	2022-12-06	110,629,790	0	25.1431	440,000,000	2022-11-30
851	2022-12-05	110,629,790	0	25.1431	440,000,000	2022-11-30
852	2022-12-02	110,629,790	0	25.1431	440,000,000	2022-11-30
853	2022-12-01	110,629,790	0	25.1431	440,000,000	2022-11-30
854	2022-11-30	110,629,790	0	25.1431	440,000,000	2022-11-30
855	2022-11-29	110,629,790	0	25.1431	440,000,000	2022-10-31
856	2022-11-28	110,629,790	0	25.1431	440,000,000	2022-10-31
857	2022-11-25	110,629,790	0	25.1431	440,000,000	2022-10-31
858	2022-11-24	110,629,790	0	25.1431	440,000,000	2022-10-31
859	2022-11-23	110,629,790	0	25.1431	440,000,000	2022-10-31
860	2022-11-22	110,629,790	0	25.1431	440,000,000	2022-10-31
861	2022-11-21	110,629,790	0	25.1431	440,000,000	2022-10-31
862	2022-11-18	110,629,790	0	25.1431	440,000,000	2022-10-31
863	2022-11-17	110,629,790	0	25.1431	440,000,000	2022-10-31
864	2022-11-16	110,629,790	0	25.1431	440,000,000	2022-10-31
865	2022-11-15	110,629,790	0	25.1431	440,000,000	2022-10-31
866	2022-11-14	110,629,790	0	25.1431	440,000,000	2022-10-31
867	2022-11-11	110,629,790	0	25.1431	440,000,000	2022-10-31
868	2022-11-10	110,629,790	0	25.1431	440,000,000	2022-10-31
869	2022-11-09	110,629,790	0	25.1431	440,000,000	2022-10-31
870	2022-11-08	110,629,790	0	25.1431	440,000,000	2022-10-31
871	2022-11-07	110,629,790	0	25.1431	440,000,000	2022-10-31
872	2022-11-04	110,629,790	0	25.1431	440,000,000	2022-10-31
873	2022-11-03	110,629,790	0	25.1431	440,000,000	2022-10-31
874	2022-11-02	110,629,790	0	25.1431	440,000,000	2022-10-31
875	2022-11-01	110,629,790	0	25.1431	440,000,000	2022-10-31
876	2022-10-31	110,629,790	0	25.1431	440,000,000	2022-10-31
877	2022-10-28	110,629,790	0	25.1431	440,000,000	2022-09-30
878	2022-10-27	110,629,790	0	25.1431	440,000,000	2022-09-30
879	2022-10-26	110,629,790	0	25.1431	440,000,000	2022-09-30
880	2022-10-25	110,629,790	0	25.1431	440,000,000	2022-09-30
881	2022-10-24	110,629,790	0	25.1431	440,000,000	2022-09-30
882	2022-10-21	110,629,790	0	25.1431	440,000,000	2022-09-30
883	2022-10-20	110,629,790	0	25.1431	440,000,000	2022-09-30
884	2022-10-19	110,629,790	0	25.1431	440,000,000	2022-09-30
885	2022-10-18	110,629,790	0	25.1431	440,000,000	2022-09-30
886	2022-10-17	110,629,790	0	25.1431	440,000,000	2022-09-30
887	2022-10-14	110,629,790	-2,000	25.1431	440,000,000	2022-09-30
888	2022-10-13	110,631,790	-4,000	25.1436	440,000,000	2022-09-30
889	2022-10-12	110,635,790	0	25.1445	440,000,000	2022-09-30
890	2022-10-11	110,635,790	0	25.1445	440,000,000	2022-09-30
891	2022-10-10	110,635,790	0	25.1445	440,000,000	2022-09-30
892	2022-10-07	110,635,790	0	25.1445	440,000,000	2022-09-30
893	2022-10-06	110,635,790	0	25.1445	440,000,000	2022-09-30
894	2022-10-05	110,635,790	0	25.1445	440,000,000	2022-09-30
895	2022-10-03	110,635,790	0	25.1445	440,000,000	2022-09-30
896	2022-09-30	110,635,790	0	25.1445	440,000,000	2022-09-30
897	2022-09-29	110,635,790	0	25.1445	440,000,000	2022-08-31
898	2022-09-28	110,635,790	0	25.1445	440,000,000	2022-08-31
899	2022-09-27	110,635,790	0	25.1445	440,000,000	2022-08-31
900	2022-09-26	110,635,790	0	25.1445	440,000,000	2022-08-31
901	2022-09-23	110,635,790	0	25.1445	440,000,000	2022-08-31
902	2022-09-22	110,635,790	0	25.1445	440,000,000	2022-08-31
903	2022-09-21	110,635,790	8,000	25.1445	440,000,000	2022-08-31
904	2022-09-20	110,627,790	0	25.1427	440,000,000	2022-08-31
905	2022-09-19	110,627,790	0	25.1427	440,000,000	2022-08-31
906	2022-09-16	110,627,790	0	25.1427	440,000,000	2022-08-31
907	2022-09-15	110,627,790	0	25.1427	440,000,000	2022-08-31
908	2022-09-14	110,627,790	0	25.1427	440,000,000	2022-08-31
909	2022-09-13	110,627,790	0	25.1427	440,000,000	2022-08-31
910	2022-09-09	110,627,790	0	25.1427	440,000,000	2022-08-31
911	2022-09-08	110,627,790	0	25.1427	440,000,000	2022-08-31
912	2022-09-07	110,627,790	0	25.1427	440,000,000	2022-08-31
913	2022-09-06	110,627,790	-2,000	25.1427	440,000,000	2022-08-31
914	2022-09-05	110,629,790	0	25.1431	440,000,000	2022-08-31
915	2022-09-02	110,629,790	0	25.1431	440,000,000	2022-08-31
916	2022-09-01	110,629,790	0	25.1431	440,000,000	2022-08-31
917	2022-08-31	110,629,790	-2,000	25.1431	440,000,000	2022-08-31
918	2022-08-30	110,631,790	-2,000	25.1436	440,000,000	2022-07-31
919	2022-08-29	110,633,790	0	25.1440	440,000,000	2022-07-31
920	2022-08-26	110,633,790	0	25.1440	440,000,000	2022-07-31
921	2022-08-25	110,633,790	0	25.1440	440,000,000	2022-07-31
922	2022-08-24	110,633,790	0	25.1440	440,000,000	2022-07-31
923	2022-08-23	110,633,790	0	25.1440	440,000,000	2022-07-31
924	2022-08-22	110,633,790	0	25.1440	440,000,000	2022-07-31
925	2022-08-19	110,633,790	-2,000	25.1440	440,000,000	2022-07-31
926	2022-08-18	110,635,790	-18,000	25.1445	440,000,000	2022-07-31
927	2022-08-17	110,653,790	0	25.1486	440,000,000	2022-07-31
928	2022-08-16	110,653,790	30,000	25.1486	440,000,000	2022-07-31
929	2022-08-15	110,623,790	0	25.1418	440,000,000	2022-07-31
930	2022-08-12	110,623,790	26,000	25.1418	440,000,000	2022-07-31
931	2022-08-11	110,597,790	-30,000	25.1359	440,000,000	2022-07-31
932	2022-08-10	110,627,790	-4,000	25.1427	440,000,000	2022-07-31
933	2022-08-09	110,631,790	0	25.1436	440,000,000	2022-07-31
934	2022-08-08	110,631,790	0	25.1436	440,000,000	2022-07-31
935	2022-08-05	110,631,790	0	25.1436	440,000,000	2022-07-31
936	2022-08-04	110,631,790	0	25.1436	440,000,000	2022-07-31
937	2022-08-03	110,631,790	0	25.1436	440,000,000	2022-07-31
938	2022-08-02	110,631,790	0	25.1436	440,000,000	2022-07-31
939	2022-08-01	110,631,790	1,352,000	25.1436	440,000,000	2022-07-31
940	2022-07-29	109,279,790	0	24.8363	440,000,000	2022-06-30
941	2022-07-28	109,279,790	0	24.8363	440,000,000	2022-06-30
942	2022-07-27	109,279,790	0	24.8363	440,000,000	2022-06-30
943	2022-07-26	109,279,790	0	24.8363	440,000,000	2022-06-30
944	2022-07-25	109,279,790	0	24.8363	440,000,000	2022-06-30
945	2022-07-22	109,279,790	0	24.8363	440,000,000	2022-06-30
946	2022-07-21	109,279,790	0	24.8363	440,000,000	2022-06-30
947	2022-07-20	109,279,790	1,575,000	24.8363	440,000,000	2022-06-30
948	2022-07-19	107,704,790	0	24.4784	440,000,000	2022-06-30
949	2022-07-18	107,704,790	0	24.4784	440,000,000	2022-06-30
950	2022-07-15	107,704,790	0	24.4784	440,000,000	2022-06-30
951	2022-07-14	107,704,790	0	24.4784	440,000,000	2022-06-30
952	2022-07-13	107,704,790	0	24.4784	440,000,000	2022-06-30
953	2022-07-12	107,704,790	0	24.4784	440,000,000	2022-06-30
954	2022-07-11	107,704,790	0	24.4784	440,000,000	2022-06-30
955	2022-07-08	107,704,790	0	24.4784	440,000,000	2022-06-30
956	2022-07-07	107,704,790	0	24.4784	440,000,000	2022-06-30
957	2022-07-06	107,704,790	0	24.4784	440,000,000	2022-06-30
958	2022-07-05	107,704,790	0	24.4784	440,000,000	2022-06-30
959	2022-07-04	107,704,790	0	24.4784	440,000,000	2022-06-30
960	2022-06-30	107,704,790	0	24.4784	440,000,000	2022-06-30
961	2022-06-29	107,704,790	0	24.4784	440,000,000	2022-05-31
962	2022-06-28	107,704,790	0	24.4784	440,000,000	2022-05-31
963	2022-06-27	107,704,790	0	24.4784	440,000,000	2022-05-31
964	2022-06-24	107,704,790	0	24.4784	440,000,000	2022-05-31
965	2022-06-23	107,704,790	0	24.4784	440,000,000	2022-05-31
966	2022-06-22	107,704,790	-472,000	24.4784	440,000,000	2022-05-31
967	2022-06-21	108,176,790	0	24.5856	440,000,000	2022-05-31
968	2022-06-20	108,176,790	0	24.5856	440,000,000	2022-05-31
969	2022-06-17	108,176,790	0	24.5856	440,000,000	2022-05-31
970	2022-06-16	108,176,790	0	24.5856	440,000,000	2022-05-31
971	2022-06-15	108,176,790	0	24.5856	440,000,000	2022-05-31
972	2022-06-14	108,176,790	-10,000	24.5856	440,000,000	2022-05-31
973	2022-06-13	108,186,790	0	24.5879	440,000,000	2022-05-31
974	2022-06-10	108,186,790	-1,575,000	24.5879	440,000,000	2022-05-31
975	2022-06-09	109,761,790	-880,000	24.9459	440,000,000	2022-05-31
976	2022-06-08	110,641,790	0	25.1459	440,000,000	2022-05-31
977	2022-06-07	110,641,790	0	25.1459	440,000,000	2022-05-31
978	2022-06-06	110,641,790	0	25.1459	440,000,000	2022-05-31
979	2022-06-02	110,641,790	0	25.1459	440,000,000	2022-05-31
980	2022-06-01	110,641,790	0	25.1459	440,000,000	2022-05-31
981	2022-05-31	110,641,790	0	25.1459	440,000,000	2022-05-31
982	2022-05-30	110,641,790	0	25.1459	440,000,000	2022-04-30
983	2022-05-27	110,641,790	0	25.1459	440,000,000	2022-04-30
984	2022-05-26	110,641,790	10,000	25.1459	440,000,000	2022-04-30
985	2022-05-25	110,631,790	0	25.1436	440,000,000	2022-04-30
986	2022-05-24	110,631,790	0	25.1436	440,000,000	2022-04-30
987	2022-05-23	110,631,790	0	25.1436	440,000,000	2022-04-30
988	2022-05-20	110,631,790	0	25.1436	440,000,000	2022-04-30
989	2022-05-19	110,631,790	22,000	25.1436	440,000,000	2022-04-30
990	2022-05-18	110,609,790	0	25.1386	440,000,000	2022-04-30
991	2022-05-17	110,609,790	0	25.1386	440,000,000	2022-04-30
992	2022-05-16	110,609,790	0	25.1386	440,000,000	2022-04-30
993	2022-05-13	110,609,790	0	25.1386	440,000,000	2022-04-30
994	2022-05-12	110,609,790	0	25.1386	440,000,000	2022-04-30
995	2022-05-11	110,609,790	0	25.1386	440,000,000	2022-04-30
996	2022-05-10	110,609,790	0	25.1386	440,000,000	2022-04-30
997	2022-05-06	110,609,790	0	25.1386	440,000,000	2022-04-30
998	2022-05-05	110,609,790	0	25.1386	440,000,000	2022-04-30
999	2022-05-04	110,609,790	0	25.1386	440,000,000	2022-04-30
1000	2022-05-03	110,609,790	2,000	25.1386	440,000,000	2022-04-30
1001	2022-04-29	110,607,790	0	25.1381	440,000,000	2022-03-31
1002	2022-04-28	110,607,790	0	25.1381	440,000,000	2022-03-31
1003	2022-04-27	110,607,790	0	25.1381	440,000,000	2022-03-31
1004	2022-04-26	110,607,790	0	25.1381	440,000,000	2022-03-31
1005	2022-04-25	110,607,790	0	25.1381	440,000,000	2022-03-31
1006	2022-04-22	110,607,790	0	25.1381	440,000,000	2022-03-31
1007	2022-04-21	110,607,790	0	25.1381	440,000,000	2022-03-31
1008	2022-04-20	110,607,790	4,000	25.1381	440,000,000	2022-03-31
1009	2022-04-19	110,603,790	-4,000	25.1372	440,000,000	2022-03-31
1010	2022-04-14	110,607,790	0	25.1381	440,000,000	2022-03-31
1011	2022-04-13	110,607,790	0	25.1381	440,000,000	2022-03-31
1012	2022-04-12	110,607,790	0	25.1381	440,000,000	2022-03-31
1013	2022-04-11	110,607,790	0	25.1381	440,000,000	2022-03-31
1014	2022-04-08	110,607,790	0	25.1381	440,000,000	2022-03-31
1015	2022-04-07	110,607,790	0	25.1381	440,000,000	2022-03-31
1016	2022-04-06	110,607,790	0	25.1381	440,000,000	2022-03-31
1017	2022-04-04	110,607,790	2,000	25.1381	440,000,000	2022-03-31
1018	2022-04-01	110,605,790	0	25.1377	440,000,000	2022-03-31
1019	2022-03-31	110,605,790	0	25.1377	440,000,000	2022-03-31
1020	2022-03-30	110,605,790	-2,000	25.1377	440,000,000	2022-02-28
1021	2022-03-29	110,607,790	0	25.1381	440,000,000	2022-02-28
1022	2022-03-28	110,607,790	0	25.1381	440,000,000	2022-02-28
1023	2022-03-25	110,607,790	0	25.1381	440,000,000	2022-02-28
1024	2022-03-24	110,607,790	2,000	25.1381	440,000,000	2022-02-28
1025	2022-03-23	110,605,790	0	25.1377	440,000,000	2022-02-28
1026	2022-03-22	110,605,790	0	25.1377	440,000,000	2022-02-28
1027	2022-03-21	110,605,790	-14,000	25.1377	440,000,000	2022-02-28
1028	2022-03-18	110,619,790	2,000	25.1409	440,000,000	2022-02-28
1029	2022-03-17	110,617,790	0	25.1404	440,000,000	2022-02-28
1030	2022-03-16	110,617,790	0	25.1404	440,000,000	2022-02-28
1031	2022-03-15	110,617,790	0	25.1404	440,000,000	2022-02-28
1032	2022-03-14	110,617,790	0	25.1404	440,000,000	2022-02-28
1033	2022-03-11	110,617,790	0	25.1404	440,000,000	2022-02-28
1034	2022-03-10	110,617,790	0	25.1404	440,000,000	2022-02-28
1035	2022-03-09	110,617,790	0	25.1404	440,000,000	2022-02-28
1036	2022-03-08	110,617,790	0	25.1404	440,000,000	2022-02-28
1037	2022-03-07	110,617,790	2,000	25.1404	440,000,000	2022-02-28
1038	2022-03-04	110,615,790	0	25.1400	440,000,000	2022-02-28
1039	2022-03-03	110,615,790	0	25.1400	440,000,000	2022-02-28
1040	2022-03-02	110,615,790	0	25.1400	440,000,000	2022-02-28
1041	2022-03-01	110,615,790	0	25.1400	440,000,000	2022-02-28
1042	2022-02-28	110,615,790	0	25.1400	440,000,000	2022-02-28
1043	2022-02-25	110,615,790	0	25.1400	440,000,000	2022-01-31
1044	2022-02-24	110,615,790	-4,000	25.1400	440,000,000	2022-01-31
1045	2022-02-23	110,619,790	0	25.1409	440,000,000	2022-01-31
1046	2022-02-22	110,619,790	0	25.1409	440,000,000	2022-01-31
1047	2022-02-21	110,619,790	0	25.1409	440,000,000	2022-01-31
1048	2022-02-18	110,619,790	0	25.1409	440,000,000	2022-01-31
1049	2022-02-17	110,619,790	0	25.1409	440,000,000	2022-01-31
1050	2022-02-16	110,619,790	0	25.1409	440,000,000	2022-01-31
1051	2022-02-15	110,619,790	0	25.1409	440,000,000	2022-01-31
1052	2022-02-14	110,619,790	0	25.1409	440,000,000	2022-01-31
1053	2022-02-11	110,619,790	0	25.1409	440,000,000	2022-01-31
1054	2022-02-10	110,619,790	0	25.1409	440,000,000	2022-01-31
1055	2022-02-09	110,619,790	0	25.1409	440,000,000	2022-01-31
1056	2022-02-08	110,619,790	0	25.1409	440,000,000	2022-01-31
1057	2022-02-07	110,619,790	0	25.1409	440,000,000	2022-01-31
1058	2022-02-04	110,619,790	0	25.1409	440,000,000	2022-01-31
1059	2022-01-31	110,619,790	0	25.1409	440,000,000	2022-01-31
1060	2022-01-28	110,619,790	0	25.1409	440,000,000	2021-12-31
1061	2022-01-27	110,619,790	0	25.1409	440,000,000	2021-12-31
1062	2022-01-26	110,619,790	0	25.1409	440,000,000	2021-12-31
1063	2022-01-25	110,619,790	0	25.1409	440,000,000	2021-12-31
1064	2022-01-24	110,619,790	0	25.1409	440,000,000	2021-12-31
1065	2022-01-21	110,619,790	0	25.1409	440,000,000	2021-12-31
1066	2022-01-20	110,619,790	0	25.1409	440,000,000	2021-12-31
1067	2022-01-19	110,619,790	0	25.1409	440,000,000	2021-12-31
1068	2022-01-18	110,619,790	0	25.1409	440,000,000	2021-12-31
1069	2022-01-17	110,619,790	0	25.1409	440,000,000	2021-12-31
1070	2022-01-14	110,619,790	2,000	25.1409	440,000,000	2021-12-31
1071	2022-01-13	110,617,790	0	25.1404	440,000,000	2021-12-31
1072	2022-01-12	110,617,790	4,000	25.1404	440,000,000	2021-12-31
1073	2022-01-11	110,613,790	10,000	25.1395	440,000,000	2021-12-31
1074	2022-01-10	110,603,790	2,000	25.1372	440,000,000	2021-12-31
1075	2022-01-07	110,601,790	0	25.1368	440,000,000	2021-12-31
1076	2022-01-06	110,601,790	0	25.1368	440,000,000	2021-12-31
1077	2022-01-05	110,601,790	2,000	25.1368	440,000,000	2021-12-31
1078	2022-01-04	110,599,790	0	25.1363	440,000,000	2021-12-31
1079	2022-01-03	110,599,790	0	25.1363	440,000,000	2021-12-31
1080	2021-12-31	110,599,790	0	25.1363	440,000,000	2021-12-31
1081	2021-12-30	110,599,790	22,000	25.1363	440,000,000	2021-11-30
1082	2021-12-29	110,577,790	8,000	25.1313	440,000,000	2021-11-30
1083	2021-12-28	110,569,790	0	25.1295	440,000,000	2021-11-30
1084	2021-12-24	110,569,790	0	25.1295	440,000,000	2021-11-30
1085	2021-12-23	110,569,790	0	25.1295	440,000,000	2021-11-30
1086	2021-12-22	110,569,790	2,000	25.1295	440,000,000	2021-11-30
1087	2021-12-21	110,567,790	0	25.1290	440,000,000	2021-11-30
1088	2021-12-20	110,567,790	22,000	25.1290	440,000,000	2021-11-30
1089	2021-12-17	110,545,790	0	25.1240	440,000,000	2021-11-30
1090	2021-12-16	110,545,790	0	25.1240	440,000,000	2021-11-30
1091	2021-12-15	110,545,790	10,000	25.1240	440,000,000	2021-11-30
1092	2021-12-14	110,535,790	46,000	25.1218	440,000,000	2021-11-30
1093	2021-12-13	110,489,790	4,000	25.1113	440,000,000	2021-11-30
1094	2021-12-10	110,485,790	0	25.1104	440,000,000	2021-11-30
1095	2021-12-09	110,485,790	0	25.1104	440,000,000	2021-11-30
1096	2021-12-08	110,485,790	0	25.1104	440,000,000	2021-11-30
1097	2021-12-07	110,485,790	0	25.1104	440,000,000	2021-11-30
1098	2021-12-06	110,485,790	0	25.1104	440,000,000	2021-11-30
1099	2021-12-03	110,485,790	0	25.1104	440,000,000	2021-11-30
1100	2021-12-02	110,485,790	40,000	25.1104	440,000,000	2021-11-30
1101	2021-12-01	110,445,790	34,000	25.1013	440,000,000	2021-11-30
1102	2021-11-30	110,411,790	2,000	25.0936	440,000,000	2021-11-30
1103	2021-11-29	110,409,790	0	25.0931	440,000,000	2021-10-31
1104	2021-11-26	110,409,790	0	25.0931	440,000,000	2021-10-31
1105	2021-11-25	110,409,790	0	25.0931	440,000,000	2021-10-31
1106	2021-11-24	110,409,790	0	25.0931	440,000,000	2021-10-31
1107	2021-11-23	110,409,790	0	25.0931	440,000,000	2021-10-31
1108	2021-11-22	110,409,790	0	25.0931	440,000,000	2021-10-31
1109	2021-11-19	110,409,790	8,000	25.0931	440,000,000	2021-10-31
1110	2021-11-18	110,401,790	0	25.0913	440,000,000	2021-10-31
1111	2021-11-17	110,401,790	0	25.0913	440,000,000	2021-10-31
1112	2021-11-16	110,401,790	0	25.0913	440,000,000	2021-10-31
1113	2021-11-15	110,401,790	0	25.0913	440,000,000	2021-10-31
1114	2021-11-12	110,401,790	0	25.0913	440,000,000	2021-10-31
1115	2021-11-11	110,401,790	-20,000	25.0913	440,000,000	2021-10-31
1116	2021-11-10	110,421,790	6,000	25.0959	440,000,000	2021-10-31
1117	2021-11-09	110,415,790	-10,000	25.0945	440,000,000	2021-10-31
1118	2021-11-08	110,425,790	-30,000	25.0968	440,000,000	2021-10-31
1119	2021-11-05	110,455,790	-38,000	25.1036	440,000,000	2021-10-31
1120	2021-11-04	110,493,790	0	25.1122	440,000,000	2021-10-31
1121	2021-11-03	110,493,790	-40,000	25.1122	440,000,000	2021-10-31
1122	2021-11-02	110,533,790	-40,000	25.1213	440,000,000	2021-10-31
1123	2021-11-01	110,573,790	0	25.1304	440,000,000	2021-10-31
1124	2021-10-29	110,573,790	0	25.1304	440,000,000	2021-09-30
1125	2021-10-28	110,573,790	0	25.1304	440,000,000	2021-09-30
1126	2021-10-27	110,573,790	-32,000	25.1304	440,000,000	2021-09-30
1127	2021-10-26	110,605,790	-30,000	25.1377	440,000,000	2021-09-30
1128	2021-10-25	110,635,790	0	25.1445	440,000,000	2021-09-30
1129	2021-10-22	110,635,790	-32,000	25.1445	440,000,000	2021-09-30
1130	2021-10-21	110,667,790	-34,000	25.1518	440,000,000	2021-09-30
1131	2021-10-20	110,701,790	0	25.1595	440,000,000	2021-09-30
1132	2021-10-19	110,701,790	0	25.1595	440,000,000	2021-09-30
1133	2021-10-18	110,701,790	-4,000	25.1595	440,000,000	2021-09-30
1134	2021-10-15	110,705,790	-26,000	25.1604	440,000,000	2021-09-30
1135	2021-10-12	110,731,790	0	25.1663	440,000,000	2021-09-30
1136	2021-10-11	110,731,790	0	25.1663	440,000,000	2021-09-30
1137	2021-10-08	110,731,790	0	25.1663	440,000,000	2021-09-30
1138	2021-10-07	110,731,790	0	25.1663	440,000,000	2021-09-30
1139	2021-10-06	110,731,790	-2,000	25.1663	440,000,000	2021-09-30
1140	2021-10-05	110,733,790	-4,000	25.1668	440,000,000	2021-09-30
1141	2021-10-04	110,737,790	-20,000	25.1677	440,000,000	2021-09-30
1142	2021-09-30	110,757,790	-38,000	25.1722	440,000,000	2021-09-30
1143	2021-09-29	110,795,790	0	25.1809	440,000,000	2021-08-31
1144	2021-09-28	110,795,790	0	25.1809	440,000,000	2021-08-31
1145	2021-09-27	110,795,790	0	25.1809	440,000,000	2021-08-31
1146	2021-09-24	110,795,790	0	25.1809	440,000,000	2021-08-31
1147	2021-09-23	110,795,790	0	25.1809	440,000,000	2021-08-31
1148	2021-09-21	110,795,790	0	25.1809	440,000,000	2021-08-31
1149	2021-09-20	110,795,790	0	25.1809	440,000,000	2021-08-31
1150	2021-09-17	110,795,790	0	25.1809	440,000,000	2021-08-31
1151	2021-09-16	110,795,790	0	25.1809	440,000,000	2021-08-31
1152	2021-09-15	110,795,790	4,000	25.1809	440,000,000	2021-08-31
1153	2021-09-14	110,791,790	0	25.1800	440,000,000	2021-08-31
1154	2021-09-13	110,791,790	0	25.1800	440,000,000	2021-08-31
1155	2021-09-10	110,791,790	0	25.1800	440,000,000	2021-08-31
1156	2021-09-09	110,791,790	0	25.1800	440,000,000	2021-08-31
1157	2021-09-08	110,791,790	0	25.1800	440,000,000	2021-08-31
1158	2021-09-07	110,791,790	0	25.1800	440,000,000	2021-08-31
1159	2021-09-06	110,791,790	0	25.1800	440,000,000	2021-08-31
1160	2021-09-03	110,791,790	0	25.1800	440,000,000	2021-08-31
1161	2021-09-02	110,791,790	0	25.1800	440,000,000	2021-08-31
1162	2021-09-01	110,791,790	0	25.1800	440,000,000	2021-08-31
1163	2021-08-31	110,791,790	0	25.1800	440,000,000	2021-08-31
1164	2021-08-30	110,791,790	0	25.1800	440,000,000	2021-07-31
1165	2021-08-27	110,791,790	0	25.1800	440,000,000	2021-07-31
1166	2021-08-26	110,791,790	0	25.1800	440,000,000	2021-07-31
1167	2021-08-25	110,791,790	0	25.1800	440,000,000	2021-07-31
1168	2021-08-24	110,791,790	0	25.1800	440,000,000	2021-07-31
1169	2021-08-23	110,791,790	2,000	25.1800	440,000,000	2021-07-31
1170	2021-08-20	110,789,790	4,000	25.1795	440,000,000	2021-07-31
1171	2021-08-19	110,785,790	2,000	25.1786	440,000,000	2021-07-31
1172	2021-08-18	110,783,790	2,000	25.1781	440,000,000	2021-07-31
1173	2021-08-17	110,781,790	2,000	25.1777	440,000,000	2021-07-31
1174	2021-08-16	110,779,790	0	25.1772	440,000,000	2021-07-31
1175	2021-08-13	110,779,790	0	25.1772	440,000,000	2021-07-31
1176	2021-08-12	110,779,790	0	25.1772	440,000,000	2021-07-31
1177	2021-08-11	110,779,790	0	25.1772	440,000,000	2021-07-31
1178	2021-08-10	110,779,790	0	25.1772	440,000,000	2021-07-31
1179	2021-08-09	110,779,790	40,000	25.1772	440,000,000	2021-07-31
1180	2021-08-06	110,739,790	64,000	25.1681	440,000,000	2021-07-31
1181	2021-08-05	110,675,790	0	25.1536	440,000,000	2021-07-31
1182	2021-08-04	110,675,790	52,000	25.1536	440,000,000	2021-07-31
1183	2021-08-03	110,623,790	4,000	25.1418	440,000,000	2021-07-31
1184	2021-08-02	110,619,790	-20,000	25.1409	440,000,000	2021-07-31
1185	2021-07-30	110,639,790	0	25.1454	440,000,000	2021-06-30
1186	2021-07-29	110,639,790	2,000	25.1454	440,000,000	2021-06-30
1187	2021-07-28	110,637,790	0	25.1450	440,000,000	2021-06-30
1188	2021-07-27	110,637,790	2,000	25.1450	440,000,000	2021-06-30
1189	2021-07-26	110,635,790	0	25.1445	440,000,000	2021-06-30
1190	2021-07-23	110,635,790	2,000	25.1445	440,000,000	2021-06-30
1191	2021-07-22	110,633,790	0	25.1440	440,000,000	2021-06-30
1192	2021-07-21	110,633,790	0	25.1440	440,000,000	2021-06-30
1193	2021-07-20	110,633,790	2,000	25.1440	440,000,000	2021-06-30
1194	2021-07-19	110,631,790	0	25.1436	440,000,000	2021-06-30
1195	2021-07-16	110,631,790	0	25.1436	440,000,000	2021-06-30
1196	2021-07-15	110,631,790	6,000	25.1436	440,000,000	2021-06-30
1197	2021-07-14	110,625,790	0	25.1422	440,000,000	2021-06-30
1198	2021-07-13	110,625,790	0	25.1422	440,000,000	2021-06-30
1199	2021-07-12	110,625,790	0	25.1422	440,000,000	2021-06-30
1200	2021-07-09	110,625,790	2,000	25.1422	440,000,000	2021-06-30
1201	2021-07-08	110,623,790	2,000	25.1418	440,000,000	2021-06-30
1202	2021-07-07	110,621,790	-2,000	25.1413	440,000,000	2021-06-30
1203	2021-07-06	110,623,790	0	25.1418	440,000,000	2021-06-30
1204	2021-07-05	110,623,790	32,000	25.1418	440,000,000	2021-06-30
1205	2021-07-02	110,591,790	0	25.1345	440,000,000	2021-06-30
1206	2021-06-30	110,591,790	40,000	25.1345	440,000,000	2021-06-30
1207	2021-06-29	110,551,790	-2,000	25.1254	440,000,000	2021-05-31
1208	2021-06-28	110,553,790	0	25.1259	440,000,000	2021-05-31
1209	2021-06-25	110,553,790	6,000	25.1259	440,000,000	2021-05-31
1210	2021-06-24	110,547,790	8,000	25.1245	440,000,000	2021-05-31
1211	2021-06-23	110,539,790	0	25.1227	440,000,000	2021-05-31
1212	2021-06-22	110,539,790	51,990	25.1227	440,000,000	2021-05-31
1213	2021-06-21	110,487,800	-48,000	25.1109	440,000,000	2021-05-31
1214	2021-06-18	110,535,800	-56,200	25.1218	440,000,000	2021-05-31
1215	2021-06-17	110,592,000	24,000	25.1345	440,000,000	2021-05-31
1216	2021-06-16	110,568,000	10,000	25.1291	440,000,000	2021-05-31
1217	2021-06-15	110,558,000	40,000	25.1268	440,000,000	2021-05-31
1218	2021-06-11	110,518,000	0	25.1177	440,000,000	2021-05-31
1219	2021-06-10	110,518,000	-8,000	25.1177	440,000,000	2021-05-31
1220	2021-06-09	110,526,000	22,000	25.1195	440,000,000	2021-05-31
1221	2021-06-08	110,504,000	14,000	25.1145	440,000,000	2021-05-31
1222	2021-06-07	110,490,000	66,000	25.1114	440,000,000	2021-05-31
1223	2021-06-04	110,424,000	8,000	25.0964	440,000,000	2021-05-31
1224	2021-06-03	110,416,000	130,000	25.0945	440,000,000	2021-05-31
1225	2021-06-02	110,286,000	0	25.0650	440,000,000	2021-05-31
1226	2021-06-01	110,286,000	-56,000	25.0650	440,000,000	2021-05-31
1227	2021-05-31	110,342,000	108,000	25.0777	440,000,000	2021-05-31
1228	2021-05-28	110,234,000	74,000	25.0532	440,000,000	2021-04-30
1229	2021-05-27	110,160,000	20,000	25.0364	440,000,000	2021-04-30
1230	2021-05-26	110,140,000	-20,000	25.0318	440,000,000	2021-04-30
1231	2021-05-25	110,160,000	72,000	25.0364	440,000,000	2021-04-30
1232	2021-05-24	110,088,000	10,000	25.0200	440,000,000	2021-04-30
1233	2021-05-21	110,078,000	-192,000	25.0177	440,000,000	2021-04-30
1234	2021-05-20	110,270,000	84,000	25.0614	440,000,000	2021-04-30
1235	2021-05-18	110,186,000	0	25.0423	440,000,000	2021-04-30
1236	2021-05-17	110,186,000	50,000	25.0423	440,000,000	2021-04-30
1237	2021-05-14	110,136,000	146,000	25.0309	440,000,000	2021-04-30
1238	2021-05-13	109,990,000	104,000	24.9977	440,000,000	2021-04-30
1239	2021-05-12	109,886,000	90,000	24.9741	440,000,000	2021-04-30
1240	2021-05-11	109,796,000	30,000	24.9536	440,000,000	2021-04-30
1241	2021-05-10	109,766,000	-48,000	24.9468	440,000,000	2021-04-30
1242	2021-05-07	109,814,000	0	24.9577	440,000,000	2021-04-30
1243	2021-05-06	109,814,000	0	24.9577	440,000,000	2021-04-30
1244	2021-05-05	109,814,000	0	24.9577	440,000,000	2021-04-30
1245	2021-05-04	109,814,000	0	24.9577	440,000,000	2021-04-30
1246	2021-05-03	109,814,000	20,000	24.9577	440,000,000	2021-04-30
1247	2021-04-30	109,794,000	0	24.9532	440,000,000	2021-04-30
1248	2021-04-29	109,794,000	0	24.9532	440,000,000	2021-03-31
1249	2021-04-28	109,794,000	40,000	24.9532	440,000,000	2021-03-31
1250	2021-04-27	109,754,000	0	24.9441	440,000,000	2021-03-31
1251	2021-04-26	109,754,000	0	24.9441	440,000,000	2021-03-31
1252	2021-04-23	109,754,000	30,000	24.9441	440,000,000	2021-03-31
1253	2021-04-22	109,724,000	0	24.9373	440,000,000	2021-03-31
1254	2021-04-21	109,724,000	0	24.9373	440,000,000	2021-03-31
1255	2021-04-20	109,724,000	12,000	24.9373	440,000,000	2021-03-31
1256	2021-04-19	109,712,000	0	24.9345	440,000,000	2021-03-31
1257	2021-04-16	109,712,000	10,000	24.9345	440,000,000	2021-03-31
1258	2021-04-15	109,702,000	38,000	24.9323	440,000,000	2021-03-31
1259	2021-04-14	109,664,000	6,000	24.9236	440,000,000	2021-03-31
1260	2021-04-13	109,658,000	0	24.9223	440,000,000	2021-03-31
1261	2021-04-12	109,658,000	0	24.9223	440,000,000	2021-03-31
1262	2021-04-09	109,658,000	0	24.9223	440,000,000	2021-03-31
1263	2021-04-08	109,658,000	24,000	24.9223	440,000,000	2021-03-31
1264	2021-04-07	109,634,000	20,000	24.9168	440,000,000	2021-03-31
1265	2021-04-01	109,614,000	-74,000	24.9123	440,000,000	2021-03-31
1266	2021-03-31	109,688,000	0	24.9291	440,000,000	2021-03-31
1267	2021-03-30	109,688,000	0	24.9291	440,000,000	2021-02-28
1268	2021-03-29	109,688,000	0	24.9291	440,000,000	2021-02-28
1269	2021-03-26	109,688,000	0	24.9291	440,000,000	2021-02-28
1270	2021-03-25	109,688,000	0	24.9291	440,000,000	2021-02-28
1271	2021-03-24	109,688,000	0	24.9291	440,000,000	2021-02-28
1272	2021-03-23	109,688,000	0	24.9291	440,000,000	2021-02-28
1273	2021-03-22	109,688,000	0	24.9291	440,000,000	2021-02-28
1274	2021-03-19	109,688,000	0	24.9291	440,000,000	2021-02-28
1275	2021-03-18	109,688,000	0	24.9291	440,000,000	2021-02-28
1276	2021-03-17	109,688,000	0	24.9291	440,000,000	2021-02-28
1277	2021-03-16	109,688,000	0	24.9291	440,000,000	2021-02-28
1278	2021-03-15	109,688,000	0	24.9291	440,000,000	2021-02-28
1279	2021-03-12	109,688,000	0	24.9291	440,000,000	2021-02-28
1280	2021-03-11	109,688,000	0	24.9291	440,000,000	2021-02-28
1281	2021-03-10	109,688,000	0	24.9291	440,000,000	2021-02-28
1282	2021-03-09	109,688,000	0	24.9291	440,000,000	2021-02-28
1283	2021-03-08	109,688,000	0	24.9291	440,000,000	2021-02-28
1284	2021-03-05	109,688,000	0	24.9291	440,000,000	2021-02-28
1285	2021-03-04	109,688,000	0	24.9291	440,000,000	2021-02-28
1286	2021-03-03	109,688,000	0	24.9291	440,000,000	2021-02-28
1287	2021-03-02	109,688,000	0	24.9291	440,000,000	2021-02-28
1288	2021-03-01	109,688,000	0	24.9291	440,000,000	2021-02-28
1289	2021-02-26	109,688,000	0	24.9291	440,000,000	2021-01-31
1290	2021-02-25	109,688,000	0	24.9291	440,000,000	2021-01-31
1291	2021-02-24	109,688,000	0	24.9291	440,000,000	2021-01-31
1292	2021-02-23	109,688,000	0	24.9291	440,000,000	2021-01-31
1293	2021-02-22	109,688,000	0	24.9291	440,000,000	2021-01-31
1294	2021-02-19	109,688,000	0	24.9291	440,000,000	2021-01-31
1295	2021-02-18	109,688,000	0	24.9291	440,000,000	2021-01-31
1296	2021-02-17	109,688,000	0	24.9291	440,000,000	2021-01-31
1297	2021-02-16	109,688,000	0	24.9291	440,000,000	2021-01-31
1298	2021-02-11	109,688,000	0	24.9291	440,000,000	2021-01-31
1299	2021-02-10	109,688,000	0	24.9291	440,000,000	2021-01-31
1300	2021-02-09	109,688,000	0	24.9291	440,000,000	2021-01-31
1301	2021-02-08	109,688,000	0	24.9291	440,000,000	2021-01-31
1302	2021-02-05	109,688,000	0	24.9291	440,000,000	2021-01-31
1303	2021-02-04	109,688,000	-20,000	24.9291	440,000,000	2021-01-31
1304	2021-02-03	109,708,000	0	24.9336	440,000,000	2021-01-31
1305	2021-02-02	109,708,000	0	24.9336	440,000,000	2021-01-31
1306	2021-02-01	109,708,000	0	24.9336	440,000,000	2021-01-31
1307	2021-01-29	109,708,000	80,000	24.9336	440,000,000	2020-12-31
1308	2021-01-28	109,628,000	0	24.9155	440,000,000	2020-12-31
1309	2021-01-27	109,628,000	-10,000	24.9155	440,000,000	2020-12-31
1310	2021-01-26	109,638,000	2,000	24.9177	440,000,000	2020-12-31
1311	2021-01-25	109,636,000	10,000	24.9173	440,000,000	2020-12-31
1312	2021-01-22	109,626,000	16,000	24.9150	440,000,000	2020-12-31
1313	2021-01-21	109,610,000	0	24.9114	440,000,000	2020-12-31
1314	2021-01-20	109,610,000	0	24.9114	440,000,000	2020-12-31
1315	2021-01-19	109,610,000	0	24.9114	440,000,000	2020-12-31
1316	2021-01-18	109,610,000	0	24.9114	440,000,000	2020-12-31
1317	2021-01-15	109,610,000	0	24.9114	440,000,000	2020-12-31
1318	2021-01-14	109,610,000	0	24.9114	440,000,000	2020-12-31
1319	2021-01-13	109,610,000	174,000	24.9114	440,000,000	2020-12-31
1320	2021-01-12	109,436,000	0	24.8718	440,000,000	2020-12-31
1321	2021-01-11	109,436,000	8,000	24.8718	440,000,000	2020-12-31
1322	2021-01-08	109,428,000	-22,000	24.8700	440,000,000	2020-12-31
1323	2021-01-07	109,450,000	-180,000	24.8750	440,000,000	2020-12-31
1324	2021-01-06	109,630,000	0	24.9159	440,000,000	2020-12-31
1325	2021-01-05	109,630,000	2,000	24.9159	440,000,000	2020-12-31
1326	2021-01-04	109,628,000	0	24.9155	440,000,000	2020-12-31
1327	2020-12-31	109,628,000	0	24.9155	440,000,000	2020-12-31
1328	2020-12-30	109,628,000	0	24.9155	440,000,000	2020-11-30
1329	2020-12-29	109,628,000	0	24.9155	440,000,000	2020-11-30
1330	2020-12-28	109,628,000	0	24.9155	440,000,000	2020-11-30
1331	2020-12-24	109,628,000	0	24.9155	440,000,000	2020-11-30
1332	2020-12-23	109,628,000	0	24.9155	440,000,000	2020-11-30
1333	2020-12-22	109,628,000	0	24.9155	440,000,000	2020-11-30
1334	2020-12-21	109,628,000	0	24.9155	440,000,000	2020-11-30
1335	2020-12-18	109,628,000	36,000	24.9155	440,000,000	2020-11-30
1336	2020-12-17	109,592,000	0	24.9073	440,000,000	2020-11-30
1337	2020-12-16	109,592,000	0	24.9073	440,000,000	2020-11-30
1338	2020-12-15	109,592,000	0	24.9073	440,000,000	2020-11-30
1339	2020-12-14	109,592,000	0	24.9073	440,000,000	2020-11-30
1340	2020-12-11	109,592,000	0	24.9073	440,000,000	2020-11-30
1341	2020-12-10	109,592,000	48,000	24.9073	440,000,000	2020-11-30
1342	2020-12-09	109,544,000	0	24.8964	440,000,000	2020-11-30
1343	2020-12-08	109,544,000	2,000	24.8964	440,000,000	2020-11-30
1344	2020-12-07	109,542,000	0	24.8959	440,000,000	2020-11-30
1345	2020-12-04	109,542,000	0	24.8959	440,000,000	2020-11-30
1346	2020-12-03	109,542,000	0	24.8959	440,000,000	2020-11-30
1347	2020-12-02	109,542,000	2,000	24.8959	440,000,000	2020-11-30
1348	2020-12-01	109,540,000	16,000	24.8955	440,000,000	2020-11-30
1349	2020-11-30	109,524,000	6,000	24.8918	440,000,000	2020-11-30
1350	2020-11-27	109,518,000	0	24.8905	440,000,000	2020-10-31
1351	2020-11-26	109,518,000	24,000	24.8905	440,000,000	2020-10-31
1352	2020-11-25	109,494,000	36,000	24.8850	440,000,000	2020-10-31
1353	2020-11-24	109,458,000	0	24.8768	440,000,000	2020-10-31
1354	2020-11-23	109,458,000	4,000	24.8768	440,000,000	2020-10-31
1355	2020-11-20	109,454,000	0	24.8759	440,000,000	2020-10-31
1356	2020-11-19	109,454,000	0	24.8759	440,000,000	2020-10-31
1357	2020-11-18	109,454,000	0	24.8759	440,000,000	2020-10-31
1358	2020-11-17	109,454,000	0	24.8759	440,000,000	2020-10-31
1359	2020-11-16	109,454,000	-4,000	24.8759	440,000,000	2020-10-31
1360	2020-11-13	109,458,000	0	24.8768	440,000,000	2020-10-31
1361	2020-11-12	109,458,000	0	24.8768	440,000,000	2020-10-31
1362	2020-11-11	109,458,000	0	24.8768	440,000,000	2020-10-31
1363	2020-11-10	109,458,000	8,000	24.8768	440,000,000	2020-10-31
1364	2020-11-09	109,450,000	0	24.8750	440,000,000	2020-10-31
1365	2020-11-06	109,450,000	2,000	24.8750	440,000,000	2020-10-31
1366	2020-11-05	109,448,000	0	24.8745	440,000,000	2020-10-31
1367	2020-11-04	109,448,000	0	24.8745	440,000,000	2020-10-31
1368	2020-11-03	109,448,000	0	24.8745	440,000,000	2020-10-31
1369	2020-11-02	109,448,000	4,000	24.8745	440,000,000	2020-10-31
1370	2020-10-30	109,444,000	0	24.8736	440,000,000	2020-09-30
1371	2020-10-29	109,444,000	0	24.8736	440,000,000	2020-09-30
1372	2020-10-28	109,444,000	0	24.8736	440,000,000	2020-09-30
1373	2020-10-27	109,444,000	0	24.8736	440,000,000	2020-09-30
1374	2020-10-23	109,444,000	0	24.8736	440,000,000	2020-09-30
1375	2020-10-22	109,444,000	0	24.8736	440,000,000	2020-09-30
1376	2020-10-21	109,444,000	0	24.8736	440,000,000	2020-09-30
1377	2020-10-20	109,444,000	-2,000	24.8736	440,000,000	2020-09-30
1378	2020-10-19	109,446,000	0	24.8741	440,000,000	2020-09-30
1379	2020-10-16	109,446,000	0	24.8741	440,000,000	2020-09-30
1380	2020-10-15	109,446,000	20,000	24.8741	440,000,000	2020-09-30
1381	2020-10-14	109,426,000	-20,000	24.8695	440,000,000	2020-09-30
1382	2020-10-12	109,446,000	30,000	24.8741	440,000,000	2020-09-30
1383	2020-10-09	109,416,000	0	24.8673	440,000,000	2020-09-30
1384	2020-10-08	109,416,000	0	24.8673	440,000,000	2020-09-30
1385	2020-10-07	109,416,000	0	24.8673	440,000,000	2020-09-30
1386	2020-10-06	109,416,000	0	24.8673	440,000,000	2020-09-30
1387	2020-10-05	109,416,000	0	24.8673	440,000,000	2020-09-30
1388	2020-09-30	109,416,000	0	24.8673	440,000,000	2020-09-30
1389	2020-09-29	109,416,000	0	24.8673	440,000,000	2020-08-31
1390	2020-09-28	109,416,000	0	24.8673	440,000,000	2020-08-31
1391	2020-09-25	109,416,000	0	24.8673	440,000,000	2020-08-31
1392	2020-09-24	109,416,000	0	24.8673	440,000,000	2020-08-31
1393	2020-09-23	109,416,000	0	24.8673	440,000,000	2020-08-31
1394	2020-09-22	109,416,000	0	24.8673	440,000,000	2020-08-31
1395	2020-09-21	109,416,000	0	24.8673	440,000,000	2020-08-31
1396	2020-09-18	109,416,000	-4,000	24.8673	440,000,000	2020-08-31
1397	2020-09-17	109,420,000	0	24.8682	440,000,000	2020-08-31
1398	2020-09-16	109,420,000	70,000	24.8682	440,000,000	2020-08-31
1399	2020-09-15	109,350,000	0	24.8523	440,000,000	2020-08-31
1400	2020-09-14	109,350,000	0	24.8523	440,000,000	2020-08-31
1401	2020-09-11	109,350,000	0	24.8523	440,000,000	2020-08-31
1402	2020-09-10	109,350,000	0	24.8523	440,000,000	2020-08-31
1403	2020-09-09	109,350,000	0	24.8523	440,000,000	2020-08-31
1404	2020-09-08	109,350,000	0	24.8523	440,000,000	2020-08-31
1405	2020-09-07	109,350,000	12,000	24.8523	440,000,000	2020-08-31
1406	2020-09-04	109,338,000	0	24.8495	440,000,000	2020-08-31
1407	2020-09-03	109,338,000	0	24.8495	440,000,000	2020-08-31
1408	2020-09-02	109,338,000	0	24.8495	440,000,000	2020-08-31
1409	2020-09-01	109,338,000	-214,000	24.8495	440,000,000	2020-08-31
1410	2020-08-31	109,552,000	-24,000	24.8982	440,000,000	2020-08-31
1411	2020-08-28	109,576,000	0	24.9036	440,000,000	2020-07-31
1412	2020-08-27	109,576,000	-20,000	24.9036	440,000,000	2020-07-31
1413	2020-08-26	109,596,000	-10,000	24.9082	440,000,000	2020-07-31
1414	2020-08-25	109,606,000	-10,000	24.9105	440,000,000	2020-07-31
1415	2020-08-24	109,616,000	-8,000	24.9127	440,000,000	2020-07-31
1416	2020-08-21	109,624,000	-90,000	24.9145	440,000,000	2020-07-31
1417	2020-08-20	109,714,000	0	24.9350	440,000,000	2020-07-31
1418	2020-08-19	109,714,000	0	24.9350	440,000,000	2020-07-31
1419	2020-08-18	109,714,000	0	24.9350	440,000,000	2020-07-31
1420	2020-08-17	109,714,000	0	24.9350	440,000,000	2020-07-31
1421	2020-08-14	109,714,000	-26,000	24.9350	440,000,000	2020-07-31
1422	2020-08-13	109,740,000	0	24.9409	440,000,000	2020-07-31
1423	2020-08-12	109,740,000	0	24.9409	440,000,000	2020-07-31
1424	2020-08-11	109,740,000	0	24.9409	440,000,000	2020-07-31
1425	2020-08-10	109,740,000	-26,000	24.9409	440,000,000	2020-07-31
1426	2020-08-07	109,766,000	0	24.9468	440,000,000	2020-07-31
1427	2020-08-06	109,766,000	-48,000	24.9468	440,000,000	2020-07-31
1428	2020-08-05	109,814,000	-52,000	24.9577	440,000,000	2020-07-31
1429	2020-08-04	109,866,000	-54,000	24.9695	440,000,000	2020-07-31
1430	2020-08-03	109,920,000	0	24.9818	440,000,000	2020-07-31
1431	2020-07-31	109,920,000	0	24.9818	440,000,000	2020-07-31
1432	2020-07-30	109,920,000	0	24.9818	440,000,000	2020-06-30
1433	2020-07-29	109,920,000	-2,000	24.9818	440,000,000	2020-06-30
1434	2020-07-28	109,922,000	-20,000	24.9823	440,000,000	2020-06-30
1435	2020-07-27	109,942,000	0	24.9868	440,000,000	2020-06-30
1436	2020-07-24	109,942,000	0	24.9868	440,000,000	2020-06-30
1437	2020-07-23	109,942,000	-15,014,000	24.9868	440,000,000	2020-06-30
1438	2020-07-22	124,956,000	0	28.3991	440,000,000	2020-06-30
1439	2020-07-21	124,956,000	0	28.3991	440,000,000	2020-06-30
1440	2020-07-20	124,956,000	4,000	28.3991	440,000,000	2020-06-30
1441	2020-07-17	124,952,000	0	28.3982	440,000,000	2020-06-30
1442	2020-07-16	124,952,000	0	28.3982	440,000,000	2020-06-30
1443	2020-07-15	124,952,000	0	28.3982	440,000,000	2020-06-30
1444	2020-07-14	124,952,000	0	28.3982	440,000,000	2020-06-30
1445	2020-07-13	124,952,000	0	28.3982	440,000,000	2020-06-30
1446	2020-07-10	124,952,000	0	28.3982	440,000,000	2020-06-30
1447	2020-07-09	124,952,000	0	28.3982	440,000,000	2020-06-30
1448	2020-07-08	124,952,000	-2,000	28.3982	440,000,000	2020-06-30
1449	2020-07-07	124,954,000	0	28.3986	440,000,000	2020-06-30
1450	2020-07-06	124,954,000	-62,000	28.3986	440,000,000	2020-06-30
1451	2020-07-03	125,016,000	0	28.4127	440,000,000	2020-06-30
1452	2020-07-02	125,016,000	-58,000	28.4127	440,000,000	2020-06-30
1453	2020-06-30	125,074,000	0	28.4259	440,000,000	2020-06-30
1454	2020-06-29	125,074,000	-48,000	28.4259	440,000,000	2020-06-03
1455	2020-06-26	125,122,000	-6,000	28.4368	440,000,000	2020-06-03
1456	2020-06-24	125,128,000	-32,000	28.4382	440,000,000	2020-06-03
1457	2020-06-23	125,160,000	-6,000	28.4455	440,000,000	2020-06-03
1458	2020-06-22	125,166,000	0	28.4468	440,000,000	2020-06-03
1459	2020-06-19	125,166,000	0	28.4468	440,000,000	2020-06-03
1460	2020-06-18	125,166,000	-136,000	28.4468	440,000,000	2020-06-03
1461	2020-06-17	125,302,000	0	28.4777	440,000,000	2020-06-03
1462	2020-06-16	125,302,000	0	28.4777	440,000,000	2020-06-03
1463	2020-06-15	125,302,000	-10,000	28.4777	440,000,000	2020-06-03
1464	2020-06-12	125,312,000	0	28.4800	440,000,000	2020-06-03
1465	2020-06-11	125,312,000	0	28.4800	440,000,000	2020-06-03
1466	2020-06-10	125,312,000	-34,000	28.4800	440,000,000	2020-06-03
1467	2020-06-09	125,346,000	0	28.4877	440,000,000	2020-06-03
1468	2020-06-08	125,346,000	40,000,000	28.4877	440,000,000	2020-06-03
1469	2020-06-05	85,346,000	20,000	19.3968	440,000,000	2020-06-03
1470	2020-06-04	85,326,000	0	19.3923	440,000,000	2020-06-03
1471	2020-06-03	85,326,000	0	19.3923	440,000,000	2020-06-03
1472	2020-06-02	85,326,000	0	21.3315	400,000,000	2020-05-31
1473	2020-06-01	85,326,000	0	21.3315	400,000,000	2020-05-31
1474	2020-05-29	85,326,000	0	21.3315	400,000,000	2020-04-30
1475	2020-05-28	85,326,000	-56,000	21.3315	400,000,000	2020-04-30
1476	2020-05-27	85,382,000	0	21.3455	400,000,000	2020-04-30
1477	2020-05-26	85,382,000	0	21.3455	400,000,000	2020-04-30
1478	2020-05-25	85,382,000	-6,000	21.3455	400,000,000	2020-04-30
1479	2020-05-22	85,388,000	-4,000	21.3470	400,000,000	2020-04-30
1480	2020-05-21	85,392,000	0	21.3480	400,000,000	2020-04-30
1481	2020-05-20	85,392,000	0	21.3480	400,000,000	2020-04-30
1482	2020-05-19	85,392,000	0	21.3480	400,000,000	2020-04-30
1483	2020-05-18	85,392,000	0	21.3480	400,000,000	2020-04-30
1484	2020-05-15	85,392,000	-160,000	21.3480	400,000,000	2020-04-30
1485	2020-05-14	85,552,000	0	21.3880	400,000,000	2020-04-30
1486	2020-05-13	85,552,000	0	21.3880	400,000,000	2020-04-30
1487	2020-05-12	85,552,000	0	21.3880	400,000,000	2020-04-30
1488	2020-05-11	85,552,000	0	21.3880	400,000,000	2020-04-30
1489	2020-05-08	85,552,000	0	21.3880	400,000,000	2020-04-30
1490	2020-05-07	85,552,000	0	21.3880	400,000,000	2020-04-30
1491	2020-05-06	85,552,000	0	21.3880	400,000,000	2020-04-30
1492	2020-05-05	85,552,000	0	21.3880	400,000,000	2020-04-30
1493	2020-05-04	85,552,000	0	21.3880	400,000,000	2020-04-30
1494	2020-04-29	85,552,000	0	21.3880	400,000,000	2020-03-31
1495	2020-04-28	85,552,000	2,000	21.3880	400,000,000	2020-03-31
1496	2020-04-27	85,550,000	0	21.3875	400,000,000	2020-03-31
1497	2020-04-24	85,550,000	0	21.3875	400,000,000	2020-03-31
1498	2020-04-23	85,550,000	0	21.3875	400,000,000	2020-03-31
1499	2020-04-22	85,550,000	0	21.3875	400,000,000	2020-03-31
1500	2020-04-21	85,550,000	0	21.3875	400,000,000	2020-03-31
1501	2020-04-20	85,550,000	-22,000	21.3875	400,000,000	2020-03-31
1502	2020-04-17	85,572,000	12,000	21.3930	400,000,000	2020-03-31
1503	2020-04-16	85,560,000	0	21.3900	400,000,000	2020-03-31
1504	2020-04-15	85,560,000	0	21.3900	400,000,000	2020-03-31
1505	2020-04-14	85,560,000	0	21.3900	400,000,000	2020-03-31
1506	2020-04-09	85,560,000	0	21.3900	400,000,000	2020-03-31
1507	2020-04-08	85,560,000	0	21.3900	400,000,000	2020-03-31
1508	2020-04-07	85,560,000	0	21.3900	400,000,000	2020-03-31
1509	2020-04-06	85,560,000	0	21.3900	400,000,000	2020-03-31
1510	2020-04-03	85,560,000	0	21.3900	400,000,000	2020-03-31
1511	2020-04-02	85,560,000	0	21.3900	400,000,000	2020-03-31
1512	2020-04-01	85,560,000	0	21.3900	400,000,000	2020-03-31
1513	2020-03-31	85,560,000	0	21.3900	400,000,000	2020-03-31
1514	2020-03-30	85,560,000	0	21.3900	400,000,000	2020-02-29
1515	2020-03-27	85,560,000	0	21.3900	400,000,000	2020-02-29
1516	2020-03-26	85,560,000	0	21.3900	400,000,000	2020-02-29
1517	2020-03-25	85,560,000	0	21.3900	400,000,000	2020-02-29
1518	2020-03-24	85,560,000	0	21.3900	400,000,000	2020-02-29
1519	2020-03-23	85,560,000	0	21.3900	400,000,000	2020-02-29
1520	2020-03-20	85,560,000	0	21.3900	400,000,000	2020-02-29
1521	2020-03-19	85,560,000	0	21.3900	400,000,000	2020-02-29
1522	2020-03-18	85,560,000	0	21.3900	400,000,000	2020-02-29
1523	2020-03-17	85,560,000	-44,000	21.3900	400,000,000	2020-02-29
1524	2020-03-16	85,604,000	0	21.4010	400,000,000	2020-02-29
1525	2020-03-13	85,604,000	0	21.4010	400,000,000	2020-02-29
1526	2020-03-12	85,604,000	0	21.4010	400,000,000	2020-02-29
1527	2020-03-11	85,604,000	0	21.4010	400,000,000	2020-02-29
1528	2020-03-10	85,604,000	0	21.4010	400,000,000	2020-02-29
1529	2020-03-09	85,604,000	0	21.4010	400,000,000	2020-02-29
1530	2020-03-06	85,604,000	0	21.4010	400,000,000	2020-02-29
1531	2020-03-05	85,604,000	0	21.4010	400,000,000	2020-02-29
1532	2020-03-04	85,604,000	0	21.4010	400,000,000	2020-02-29
1533	2020-03-03	85,604,000	0	21.4010	400,000,000	2020-02-29
1534	2020-03-02	85,604,000	3,838,000	21.4010	400,000,000	2020-02-29
1535	2020-02-28	81,766,000	0	20.4415	400,000,000	2020-01-31
1536	2020-02-27	81,766,000	0	20.4415	400,000,000	2020-01-31
1537	2020-02-26	81,766,000	0	20.4415	400,000,000	2020-01-31
1538	2020-02-25	81,766,000	0	20.4415	400,000,000	2020-01-31
1539	2020-02-24	81,766,000	0	20.4415	400,000,000	2020-01-31
1540	2020-02-21	81,766,000	0	20.4415	400,000,000	2020-01-31
1541	2020-02-20	81,766,000	0	20.4415	400,000,000	2020-01-31
1542	2020-02-19	81,766,000	0	20.4415	400,000,000	2020-01-31
1543	2020-02-18	81,766,000	0	20.4415	400,000,000	2020-01-31
1544	2020-02-17	81,766,000	0	20.4415	400,000,000	2020-01-31
1545	2020-02-14	81,766,000	0	20.4415	400,000,000	2020-01-31
1546	2020-02-13	81,766,000	-30,000	20.4415	400,000,000	2020-01-31
1547	2020-02-12	81,796,000	-6,000	20.4490	400,000,000	2020-01-31
1548	2020-02-11	81,802,000	0	20.4505	400,000,000	2020-01-31
1549	2020-02-10	81,802,000	-40,000	20.4505	400,000,000	2020-01-31
1550	2020-02-07	81,842,000	0	20.4605	400,000,000	2020-01-31
1551	2020-02-06	81,842,000	0	20.4605	400,000,000	2020-01-31
1552	2020-02-05	81,842,000	0	20.4605	400,000,000	2020-01-31
1553	2020-02-04	81,842,000	0	20.4605	400,000,000	2020-01-31
1554	2020-02-03	81,842,000	0	20.4605	400,000,000	2020-01-31
1555	2020-01-31	81,842,000	0	20.4605	400,000,000	2020-01-31
1556	2020-01-30	81,842,000	-2,000	20.4605	400,000,000	2019-12-31
1557	2020-01-29	81,844,000	0	20.4610	400,000,000	2019-12-31
1558	2020-01-24	81,844,000	0	20.4610	400,000,000	2019-12-31
1559	2020-01-23	81,844,000	0	20.4610	400,000,000	2019-12-31
1560	2020-01-22	81,844,000	-22,000	20.4610	400,000,000	2019-12-31
1561	2020-01-21	81,866,000	-12,000	20.4665	400,000,000	2019-12-31
1562	2020-01-20	81,878,000	-6,000	20.4695	400,000,000	2019-12-31
1563	2020-01-17	81,884,000	-6,000	20.4710	400,000,000	2019-12-31
1564	2020-01-16	81,890,000	-32,000	20.4725	400,000,000	2019-12-31
1565	2020-01-15	81,922,000	-40,000	20.4805	400,000,000	2019-12-31
1566	2020-01-14	81,962,000	0	20.4905	400,000,000	2019-12-31
1567	2020-01-13	81,962,000	0	20.4905	400,000,000	2019-12-31
1568	2020-01-10	81,962,000	0	20.4905	400,000,000	2019-12-31
1569	2020-01-09	81,962,000	0	20.4905	400,000,000	2019-12-31
1570	2020-01-08	81,962,000	-3,880,000	20.4905	400,000,000	2019-12-31
1571	2020-01-07	85,842,000	0	21.4605	400,000,000	2019-12-31
1572	2020-01-06	85,842,000	-10,000	21.4605	400,000,000	2019-12-31
1573	2020-01-03	85,852,000	-38,000	21.4630	400,000,000	2019-12-31
1574	2020-01-02	85,890,000	-30,000	21.4725	400,000,000	2019-12-31
1575	2019-12-31	85,920,000	0	21.4800	400,000,000	2019-12-31
1576	2019-12-30	85,920,000	15,014,000	21.4800	400,000,000	2019-11-30
1577	2019-12-27	70,906,000	0	17.7265	400,000,000	2019-11-30
1578	2019-12-24	70,906,000	0	17.7265	400,000,000	2019-11-30
1579	2019-12-23	70,906,000	0	17.7265	400,000,000	2019-11-30
1580	2019-12-20	70,906,000	0	17.7265	400,000,000	2019-11-30
1581	2019-12-19	70,906,000	0	17.7265	400,000,000	2019-11-30
1582	2019-12-18	70,906,000	0	17.7265	400,000,000	2019-11-30
1583	2019-12-17	70,906,000	-34,000	17.7265	400,000,000	2019-11-30
1584	2019-12-16	70,940,000	-30,000	17.7350	400,000,000	2019-11-30
1585	2019-12-13	70,970,000	6,920,000	17.7425	400,000,000	2019-11-30
1586	2019-12-12	64,050,000	0	16.0125	400,000,000	2019-11-30
1587	2019-12-11	64,050,000	-34,000	16.0125	400,000,000	2019-11-30
1588	2019-12-10	64,084,000	0	16.0210	400,000,000	2019-11-30
1589	2019-12-09	64,084,000	0	16.0210	400,000,000	2019-11-30
1590	2019-12-06	64,084,000	0	16.0210	400,000,000	2019-11-30
1591	2019-12-05	64,084,000	9,093,000	16.0210	400,000,000	2019-11-30
1592	2019-12-04	54,991,000	0	13.7478	400,000,000	2019-11-30
1593	2019-12-03	54,991,000	-86,000	13.7478	400,000,000	2019-11-30
1594	2019-12-02	55,077,000	-8,000	13.7693	400,000,000	2019-11-30
1595	2019-11-29	55,085,000	-8,000	13.7713	400,000,000	2019-10-31
1596	2019-11-28	55,093,000	0	13.7733	400,000,000	2019-10-31
1597	2019-11-27	55,093,000	0	13.7733	400,000,000	2019-10-31
1598	2019-11-26	55,093,000	0	13.7733	400,000,000	2019-10-31
1599	2019-11-25	55,093,000	0	13.7733	400,000,000	2019-10-31
1600	2019-11-22	55,093,000	0	13.7733	400,000,000	2019-10-31
1601	2019-11-21	55,093,000	-20,000	13.7733	400,000,000	2019-10-31
1602	2019-11-20	55,113,000	0	13.7783	400,000,000	2019-10-31
1603	2019-11-19	55,113,000	0	13.7783	400,000,000	2019-10-31
1604	2019-11-18	55,113,000	0	13.7783	400,000,000	2019-10-31
1605	2019-11-15	55,113,000	0	13.7783	400,000,000	2019-10-31
1606	2019-11-14	55,113,000	0	13.7783	400,000,000	2019-10-31
1607	2019-11-13	55,113,000	0	13.7783	400,000,000	2019-10-31
1608	2019-11-12	55,113,000	0	13.7783	400,000,000	2019-10-31
1609	2019-11-11	55,113,000	0	13.7783	400,000,000	2019-10-31
1610	2019-11-08	55,113,000	0	13.7783	400,000,000	2019-10-31
1611	2019-11-07	55,113,000	-650,000	13.7783	400,000,000	2019-10-31
1612	2019-11-06	55,763,000	-2,061,000	13.9408	400,000,000	2019-10-31
1613	2019-11-05	57,824,000	0	14.4560	400,000,000	2019-10-31
1614	2019-11-04	57,824,000	0	14.4560	400,000,000	2019-10-31
1615	2019-11-01	57,824,000	0	14.4560	400,000,000	2019-10-31
1616	2019-10-31	57,824,000	0	14.4560	400,000,000	2019-10-31
1617	2019-10-30	57,824,000	0	14.4560	400,000,000	2019-09-30
1618	2019-10-29	57,824,000	-1,036,000	14.4560	400,000,000	2019-09-30
1619	2019-10-28	58,860,000	0	14.7150	400,000,000	2019-09-30
1620	2019-10-25	58,860,000	0	14.7150	400,000,000	2019-09-30
1621	2019-10-24	58,860,000	-5,996,000	14.7150	400,000,000	2019-09-30
1622	2019-10-23	64,856,000	-6,000	16.2140	400,000,000	2019-09-30
1623	2019-10-22	64,862,000	0	16.2155	400,000,000	2019-09-30
1624	2019-10-21	64,862,000	-1,178,000	16.2155	400,000,000	2019-09-30
1625	2019-10-18	66,040,000	-3,172,000	16.5100	400,000,000	2019-09-30
1626	2019-10-17	69,212,000	15,600,000	17.3030	400,000,000	2019-09-30
1627	2019-10-16	53,612,000	4,096,000	13.4030	400,000,000	2019-09-30
1628	2019-10-15	49,516,000	3,354,000	12.3790	400,000,000	2019-09-30
1629	2019-10-14	46,162,000	4,000	11.5405	400,000,000	2019-09-30
1630	2019-10-11	46,158,000	0	11.5395	400,000,000	2019-09-30
1631	2019-10-10	46,158,000	0	11.5395	400,000,000	2019-09-30
1632	2019-10-09	46,158,000	20,000	11.5395	400,000,000	2019-09-30
1633	2019-10-08	46,138,000	0	11.5345	400,000,000	2019-09-30
1634	2019-10-04	46,138,000	30,000	11.5345	400,000,000	2019-09-30
1635	2019-10-03	46,108,000	206,000	11.5270	400,000,000	2019-09-30
1636	2019-10-02	45,902,000	0	11.4755	400,000,000	2019-09-30
1637	2019-09-30	45,902,000	0	11.4755	400,000,000	2019-09-30
1638	2019-09-27	45,902,000	-128,000	11.4755	400,000,000	2019-08-31
1639	2019-09-26	46,030,000	0	11.5075	400,000,000	2019-08-31
1640	2019-09-25	46,030,000	144,000	11.5075	400,000,000	2019-08-31
1641	2019-09-24	45,886,000	-11,130,000	11.4715	400,000,000	2019-08-31
1642	2019-09-23	57,016,000	0	14.2540	400,000,000	2019-08-31
1643	2019-09-20	57,016,000	22,258,000	14.2540	400,000,000	2019-08-31
1644	2019-09-19	34,758,000	-4,000	8.6895	400,000,000	2019-08-31
1645	2019-09-18	34,762,000	-10,000	8.6905	400,000,000	2019-08-31
1646	2019-09-17	34,772,000	-54,000	8.6930	400,000,000	2019-08-31
1647	2019-09-16	34,826,000	-32,000	8.7065	400,000,000	2019-08-31
1648	2019-09-13	34,858,000	-22,000	8.7145	400,000,000	2019-08-31
1649	2019-09-12	34,880,000	-3,920,000	8.7200	400,000,000	2019-08-31
1650	2019-09-11	38,800,000	0	9.7000	400,000,000	2019-08-31
1651	2019-09-10	38,800,000	-50,000	9.7000	400,000,000	2019-08-31
1652	2019-09-09	38,850,000	-2,000	9.7125	400,000,000	2019-08-31
1653	2019-09-06	38,852,000	-576,000	9.7130	400,000,000	2019-08-31
1654	2019-09-05	39,428,000	2,000	9.8570	400,000,000	2019-08-31
1655	2019-09-04	39,426,000	-32,000	9.8565	400,000,000	2019-08-31
1656	2019-09-03	39,458,000	1,036,000	9.8645	400,000,000	2019-08-31
1657	2019-09-02	38,422,000	-1,230,000	9.6055	400,000,000	2019-08-31
1658	2019-08-30	39,652,000	0	9.9130	400,000,000	2019-07-31
1659	2019-08-29	39,652,000	-3,890,000	9.9130	400,000,000	2019-07-31
1660	2019-08-28	43,542,000	-7,062,000	10.8855	400,000,000	2019-07-31
1661	2019-08-27	50,604,000	-3,236,000	12.6510	400,000,000	2019-07-31
1662	2019-08-26	53,840,000	-2,000	13.4600	400,000,000	2019-07-31
1663	2019-08-23	53,842,000	-1,994,000	13.4605	400,000,000	2019-07-31
1664	2019-08-22	55,836,000	0	13.9590	400,000,000	2019-07-31
1665	2019-08-21	55,836,000	0	13.9590	400,000,000	2019-07-31
1666	2019-08-20	55,836,000	-19,600,000	13.9590	400,000,000	2019-07-31
1667	2019-08-19	75,436,000	0	18.8590	400,000,000	2019-07-31
1668	2019-08-16	75,436,000	0	18.8590	400,000,000	2019-07-31
1669	2019-08-15	75,436,000	-1,830,000	18.8590	400,000,000	2019-07-31
1670	2019-08-14	77,266,000	-4,000	19.3165	400,000,000	2019-07-31
1671	2019-08-13	77,270,000	94,000	19.3175	400,000,000	2019-07-31
1672	2019-08-12	77,176,000	16,000	19.2940	400,000,000	2019-07-31
1673	2019-08-09	77,160,000	0	19.2900	400,000,000	2019-07-31
1674	2019-08-08	77,160,000	2,000	19.2900	400,000,000	2019-07-31
1675	2019-08-07	77,158,000	-6,000	19.2895	400,000,000	2019-07-31
1676	2019-08-06	77,164,000	26,000	19.2910	400,000,000	2019-07-31
1677	2019-08-05	77,138,000	0	19.2845	400,000,000	2019-07-31
1678	2019-08-02	77,138,000	-670,000	19.2845	400,000,000	2019-07-31
1679	2019-08-01	77,808,000	0	19.4520	400,000,000	2019-07-31
1680	2019-07-31	77,808,000	0	19.4520	400,000,000	2019-07-31
1681	2019-07-30	77,808,000	-1,564,000	19.4520	400,000,000	2019-06-30
1682	2019-07-29	79,372,000	312,000	19.8430	400,000,000	2019-06-30
1683	2019-07-26	79,060,000	-2,000	19.7650	400,000,000	2019-06-30
1684	2019-07-25	79,062,000	-2,054,000	19.7655	400,000,000	2019-06-30
1685	2019-07-24	81,116,000	-1,010,000	20.2790	400,000,000	2019-06-30
1686	2019-07-23	82,126,000	-4,000	20.5315	400,000,000	2019-06-30
1687	2019-07-22	82,130,000	0	20.5325	400,000,000	2019-06-30
1688	2019-07-19	82,130,000	0	20.5325	400,000,000	2019-06-30
1689	2019-07-18	82,130,000	-1,312,000	20.5325	400,000,000	2019-06-30
1690	2019-07-17	83,442,000	0	20.8605	400,000,000	2019-06-30
1691	2019-07-16	83,442,000	-1,850,000	20.8605	400,000,000	2019-06-30
1692	2019-07-15	85,292,000	-1,424,000	21.3230	400,000,000	2019-06-30
1693	2019-07-12	86,716,000	-2,170,000	21.6790	400,000,000	2019-06-30
1694	2019-07-11	88,886,000	0	22.2215	400,000,000	2019-06-30
1695	2019-07-10	88,886,000	0	22.2215	400,000,000	2019-06-30
1696	2019-07-09	88,886,000	-510,000	22.2215	400,000,000	2019-06-30
1697	2019-07-08	89,396,000	0	22.3490	400,000,000	2019-06-30
1698	2019-07-05	89,396,000	0	22.3490	400,000,000	2019-06-30
1699	2019-07-04	89,396,000	0	22.3490	400,000,000	2019-06-30
1700	2019-07-03	89,396,000	-30,000	22.3490	400,000,000	2019-06-30
1701	2019-07-02	89,426,000	32,000	22.3565	400,000,000	2019-06-30
1702	2019-06-28	89,394,000	0	22.3485	400,000,000	2019-05-31
1703	2019-06-27	89,394,000	-62,000	22.3485	400,000,000	2019-05-31
1704	2019-06-26	89,456,000	0	22.3640	400,000,000	2019-05-31
1705	2019-06-25	89,456,000	-48,000	22.3640	400,000,000	2019-05-31
1706	2019-06-24	89,504,000	-32,000	22.3760	400,000,000	2019-05-31
1707	2019-06-21	89,536,000	-32,000	22.3840	400,000,000	2019-05-31
1708	2019-06-20	89,568,000	52,000	22.3920	400,000,000	2019-05-31
1709	2019-06-19	89,516,000	-72,000	22.3790	400,000,000	2019-05-31
1710	2019-06-18	89,588,000	-58,000	22.3970	400,000,000	2019-05-31
1711	2019-06-17	89,646,000	4,000	22.4115	400,000,000	2019-05-31
1712	2019-06-14	89,642,000	-166,000	22.4105	400,000,000	2019-05-31
1713	2019-06-13	89,808,000	0	22.4520	400,000,000	2019-05-31
1714	2019-06-12	89,808,000	-30,000	22.4520	400,000,000	2019-05-31
1715	2019-06-11	89,838,000	-46,000	22.4595	400,000,000	2019-05-31
1716	2019-06-10	89,884,000	-264,000	22.4710	400,000,000	2019-05-31
1717	2019-06-06	90,148,000	-16,000	22.5370	400,000,000	2019-05-31
1718	2019-06-05	90,164,000	-2,000	22.5410	400,000,000	2019-05-31
1719	2019-06-04	90,166,000	-10,000	22.5415	400,000,000	2019-05-31
1720	2019-06-03	90,176,000	-26,000	22.5440	400,000,000	2019-05-31
1721	2019-05-31	90,202,000	1,592,000	22.5505	400,000,000	2019-05-31
1722	2019-05-30	88,610,000	-4,000	22.1525	400,000,000	2019-04-30
1723	2019-05-29	88,614,000	-2,000	22.1535	400,000,000	2019-04-30
1724	2019-05-28	88,616,000	-24,000	22.1540	400,000,000	2019-04-30
1725	2019-05-27	88,640,000	-2,000	22.1600	400,000,000	2019-04-30
1726	2019-05-24	88,642,000	-4,000	22.1605	400,000,000	2019-04-30
1727	2019-05-23	88,646,000	0	22.1615	400,000,000	2019-04-30
1728	2019-05-22	88,646,000	0	22.1615	400,000,000	2019-04-30
1729	2019-05-21	88,646,000	0	22.1615	400,000,000	2019-04-30
1730	2019-05-20	88,646,000	0	22.1615	400,000,000	2019-04-30
1731	2019-05-17	88,646,000	26,000	22.1615	400,000,000	2019-04-30
1732	2019-05-16	88,620,000	-28,000	22.1550	400,000,000	2019-04-30
1733	2019-05-15	88,648,000	-170,000	22.1620	400,000,000	2019-04-30
1734	2019-05-14	88,818,000	-176,000	22.2045	400,000,000	2019-04-30
1735	2019-05-10	88,994,000	0	22.2485	400,000,000	2019-04-30
1736	2019-05-09	88,994,000	-6,000	22.2485	400,000,000	2019-04-30
1737	2019-05-08	89,000,000	0	22.2500	400,000,000	2019-04-30
1738	2019-05-07	89,000,000	0	22.2500	400,000,000	2019-04-30
1739	2019-05-06	89,000,000	0	22.2500	400,000,000	2019-04-30
1740	2019-05-03	89,000,000	-22,000	22.2500	400,000,000	2019-04-30
1741	2019-05-02	89,022,000	0	22.2555	400,000,000	2019-04-30
1742	2019-04-30	89,022,000	0	22.2555	400,000,000	2019-04-30
1743	2019-04-29	89,022,000	0	22.2555	400,000,000	2019-03-31
1744	2019-04-26	89,022,000	0	22.2555	400,000,000	2019-03-31
1745	2019-04-25	89,022,000	0	22.2555	400,000,000	2019-03-31
1746	2019-04-24	89,022,000	0	22.2555	400,000,000	2019-03-31
1747	2019-04-23	89,022,000	0	22.2555	400,000,000	2019-03-31
1748	2019-04-18	89,022,000	20,000	22.2555	400,000,000	2019-03-31
1749	2019-04-17	89,002,000	0	22.2505	400,000,000	2019-03-31
1750	2019-04-16	89,002,000	-2,000	22.2505	400,000,000	2019-03-31
1751	2019-04-15	89,004,000	-58,000	22.2510	400,000,000	2019-03-31
1752	2019-04-12	89,062,000	0	22.2655	400,000,000	2019-03-31
1753	2019-04-11	89,062,000	-816,000	22.2655	400,000,000	2019-03-31
1754	2019-04-10	89,878,000	-4,000	22.4695	400,000,000	2019-03-31
1755	2019-04-09	89,882,000	-20,000	22.4705	400,000,000	2019-03-31
1756	2019-04-08	89,902,000	-34,000	22.4755	400,000,000	2019-03-31
1757	2019-04-04	89,936,000	-374,000	22.4840	400,000,000	2019-03-31
1758	2019-04-03	90,310,000	0	22.5775	400,000,000	2019-03-31
1759	2019-04-02	90,310,000	0	22.5775	400,000,000	2019-03-31
1760	2019-04-01	90,310,000	-4,000	22.5775	400,000,000	2019-03-31
1761	2019-03-29	90,314,000	0	22.5785	400,000,000	2019-02-28
1762	2019-03-28	90,314,000	0	22.5785	400,000,000	2019-02-28
1763	2019-03-27	90,314,000	4,000	22.5785	400,000,000	2019-02-28
1764	2019-03-26	90,310,000	98,000	22.5775	400,000,000	2019-02-28
1765	2019-03-25	90,212,000	0	22.5530	400,000,000	2019-02-28
1766	2019-03-22	90,212,000	0	22.5530	400,000,000	2019-02-28
1767	2019-03-21	90,212,000	0	22.5530	400,000,000	2019-02-28
1768	2019-03-20	90,212,000	0	22.5530	400,000,000	2019-02-28
1769	2019-03-19	90,212,000	0	22.5530	400,000,000	2019-02-28
1770	2019-03-18	90,212,000	0	22.5530	400,000,000	2019-02-28
1771	2019-03-15	90,212,000	0	22.5530	400,000,000	2019-02-28
1772	2019-03-14	90,212,000	0	22.5530	400,000,000	2019-02-28
1773	2019-03-13	90,212,000	-18,000	22.5530	400,000,000	2019-02-28
1774	2019-03-12	90,230,000	-10,000	22.5575	400,000,000	2019-02-28
1775	2019-03-11	90,240,000	0	22.5600	400,000,000	2019-02-28
1776	2019-03-08	90,240,000	-2,000	22.5600	400,000,000	2019-02-28
1777	2019-03-07	90,242,000	-6,000	22.5605	400,000,000	2019-02-28
1778	2019-03-06	90,248,000	-30,000	22.5620	400,000,000	2019-02-28
1779	2019-03-05	90,278,000	102,000	22.5695	400,000,000	2019-02-28
1780	2019-03-04	90,176,000	0	22.5440	400,000,000	2019-02-28
1781	2019-03-01	90,176,000	-10,000	22.5440	400,000,000	2019-02-28
1782	2019-02-28	90,186,000	-122,000	22.5465	400,000,000	2019-02-28
1783	2019-02-27	90,308,000	0	22.5770	400,000,000	2019-01-31
1784	2019-02-26	90,308,000	-2,000	22.5770	400,000,000	2019-01-31
1785	2019-02-25	90,310,000	0	22.5775	400,000,000	2019-01-31
1786	2019-02-22	90,310,000	-14,000	22.5775	400,000,000	2019-01-31
1787	2019-02-21	90,324,000	0	22.5810	400,000,000	2019-01-31
1788	2019-02-20	90,324,000	0	22.5810	400,000,000	2019-01-31
1789	2019-02-19	90,324,000	0	22.5810	400,000,000	2019-01-31
1790	2019-02-18	90,324,000	0	22.5810	400,000,000	2019-01-31
1791	2019-02-15	90,324,000	0	22.5810	400,000,000	2019-01-31
1792	2019-02-14	90,324,000	0	22.5810	400,000,000	2019-01-31
1793	2019-02-13	90,324,000	0	22.5810	400,000,000	2019-01-31
1794	2019-02-12	90,324,000	0	22.5810	400,000,000	2019-01-31
1795	2019-02-11	90,324,000	0	22.5810	400,000,000	2019-01-31
1796	2019-02-08	90,324,000	0	22.5810	400,000,000	2019-01-31
1797	2019-02-04	90,324,000	0	22.5810	400,000,000	2019-01-31
1798	2019-02-01	90,324,000	0	22.5810	400,000,000	2019-01-31
1799	2019-01-31	90,324,000	0	22.5810	400,000,000	2019-01-31
1800	2019-01-30	90,324,000	0	22.5810	400,000,000	2018-12-31
1801	2019-01-29	90,324,000	0	22.5810	400,000,000	2018-12-31
1802	2019-01-28	90,324,000	0	22.5810	400,000,000	2018-12-31
1803	2019-01-25	90,324,000	-60,000	22.5810	400,000,000	2018-12-31
1804	2019-01-24	90,384,000	-354,000	22.5960	400,000,000	2018-12-31
1805	2019-01-23	90,738,000	-78,000	22.6845	400,000,000	2018-12-31
1806	2019-01-22	90,816,000	-26,000	22.7040	400,000,000	2018-12-31
1807	2019-01-21	90,842,000	-4,000	22.7105	400,000,000	2018-12-31
1808	2019-01-18	90,846,000	0	22.7115	400,000,000	2018-12-31
1809	2019-01-17	90,846,000	0	22.7115	400,000,000	2018-12-31
1810	2019-01-16	90,846,000	-8,000	22.7115	400,000,000	2018-12-31
1811	2019-01-15	90,854,000	0	22.7135	400,000,000	2018-12-31
1812	2019-01-14	90,854,000	0	22.7135	400,000,000	2018-12-31
1813	2019-01-11	90,854,000	-2,000	22.7135	400,000,000	2018-12-31
1814	2019-01-10	90,856,000	0	22.7140	400,000,000	2018-12-31
1815	2019-01-09	90,856,000	-252,000	22.7140	400,000,000	2018-12-31
1816	2019-01-08	91,108,000	22,000	22.7770	400,000,000	2018-12-31
1817	2019-01-07	91,086,000	-50,000	22.7715	400,000,000	2018-12-31
1818	2019-01-04	91,136,000	0	22.7840	400,000,000	2018-12-31
1819	2019-01-03	91,136,000	0	22.7840	400,000,000	2018-12-31
1820	2019-01-02	91,136,000	-20,000	22.7840	400,000,000	2018-12-31
1821	2018-12-31	91,156,000	0	22.7890	400,000,000	2018-12-31
1822	2018-12-28	91,156,000	34,000	22.7890	400,000,000	2018-11-30
1823	2018-12-27	91,122,000	-52,000	22.7805	400,000,000	2018-11-30
1824	2018-12-24	91,174,000	0	22.7935	400,000,000	2018-11-30
1825	2018-12-21	91,174,000	0	22.7935	400,000,000	2018-11-30
1826	2018-12-20	91,174,000	-24,000	22.7935	400,000,000	2018-11-30
1827	2018-12-19	91,198,000	0	22.7995	400,000,000	2018-11-30
1828	2018-12-18	91,198,000	0	22.7995	400,000,000	2018-11-30
1829	2018-12-17	91,198,000	28,000	22.7995	400,000,000	2018-11-30
1830	2018-12-14	91,170,000	0	22.7925	400,000,000	2018-11-30
1831	2018-12-13	91,170,000	-10,000	22.7925	400,000,000	2018-11-30
1832	2018-12-12	91,180,000	0	22.7950	400,000,000	2018-11-30
1833	2018-12-11	91,180,000	0	22.7950	400,000,000	2018-11-30
1834	2018-12-10	91,180,000	278,000	22.7950	400,000,000	2018-11-30
1835	2018-12-07	90,902,000	-16,000	22.7255	400,000,000	2018-11-30
1836	2018-12-06	90,918,000	-40,000	22.7295	400,000,000	2018-11-30
1837	2018-12-05	90,958,000	36,000	22.7395	400,000,000	2018-11-30
1838	2018-12-04	90,922,000	0	22.7305	400,000,000	2018-11-30
1839	2018-12-03	90,922,000	-26,000	22.7305	400,000,000	2018-11-30
1840	2018-11-30	90,948,000	-44,000	22.7370	400,000,000	2018-11-30
1841	2018-11-29	90,992,000	-30,000	22.7480	400,000,000	2018-10-31
1842	2018-11-28	91,022,000	2,000	22.7555	400,000,000	2018-10-31
1843	2018-11-27	91,020,000	0	22.7550	400,000,000	2018-10-31
1844	2018-11-26	91,020,000	60,000	22.7550	400,000,000	2018-10-31
1845	2018-11-23	90,960,000	-32,000	22.7400	400,000,000	2018-10-31
1846	2018-11-22	90,992,000	0	22.7480	400,000,000	2018-10-31
1847	2018-11-21	90,992,000	-40,000	22.7480	400,000,000	2018-10-31
1848	2018-11-20	91,032,000	94,000	22.7580	400,000,000	2018-10-31
1849	2018-11-19	90,938,000	0	22.7345	400,000,000	2018-10-31
1850	2018-11-16	90,938,000	-12,000	22.7345	400,000,000	2018-10-31
1851	2018-11-15	90,950,000	16,000	22.7375	400,000,000	2018-10-31
1852	2018-11-14	90,934,000	28,000	22.7335	400,000,000	2018-10-31
1853	2018-11-13	90,906,000	42,000	22.7265	400,000,000	2018-10-31
1854	2018-11-12	90,864,000	-34,000	22.7160	400,000,000	2018-10-31
1855	2018-11-09	90,898,000	-12,000	22.7245	400,000,000	2018-10-31
1856	2018-11-08	90,910,000	50,000	22.7275	400,000,000	2018-10-31
1857	2018-11-07	90,860,000	30,000	22.7150	400,000,000	2018-10-31
1858	2018-11-06	90,830,000	2,000	22.7075	400,000,000	2018-10-31
1859	2018-11-05	90,828,000	12,000	22.7070	400,000,000	2018-10-31
1860	2018-11-02	90,816,000	-2,000	22.7040	400,000,000	2018-10-31
1861	2018-11-01	90,818,000	0	22.7045	400,000,000	2018-10-31
1862	2018-10-31	90,818,000	-10,000	22.7045	400,000,000	2018-10-31
1863	2018-10-30	90,828,000	-26,000	22.7070	400,000,000	2018-09-30
1864	2018-10-29	90,854,000	-74,000	22.7135	400,000,000	2018-09-30
1865	2018-10-26	90,928,000	-32,000	22.7320	400,000,000	2018-09-30
1866	2018-10-25	90,960,000	0	22.7400	400,000,000	2018-09-30
1867	2018-10-24	90,960,000	-58,000	22.7400	400,000,000	2018-09-30
1868	2018-10-23	91,018,000	-138,000	22.7545	400,000,000	2018-09-30
1869	2018-10-22	91,156,000	-20,000	22.7890	400,000,000	2018-09-30
1870	2018-10-19	91,176,000	100,000	22.7940	400,000,000	2018-09-30
1871	2018-10-18	91,076,000	24,000	22.7690	400,000,000	2018-09-30
1872	2018-10-16	91,052,000	-110,000	22.7630	400,000,000	2018-09-30
1873	2018-10-15	91,162,000	-322,000	22.7905	400,000,000	2018-09-30
1874	2018-10-12	91,484,000	14,000	22.8710	400,000,000	2018-09-30
1875	2018-10-11	91,470,000	-116,000	22.8675	400,000,000	2018-09-30
1876	2018-10-10	91,586,000	-130,000	22.8965	400,000,000	2018-09-30
1877	2018-10-09	91,716,000	-30,000	22.9290	400,000,000	2018-09-30
1878	2018-10-08	91,746,000	-62,000	22.9365	400,000,000	2018-09-30
1879	2018-10-05	91,808,000	82,000	22.9520	400,000,000	2018-09-30
1880	2018-10-04	91,726,000	-38,000	22.9315	400,000,000	2018-09-30
1881	2018-10-03	91,764,000	-234,000	22.9410	400,000,000	2018-09-30
1882	2018-10-02	91,998,000	96,000	22.9995	400,000,000	2018-09-30
1883	2018-09-28	91,902,000	-1,820,000	22.9755	400,000,000	2018-09-26
1884	2018-09-27	93,722,000	30,000	23.4305	400,000,000	2018-09-26
1885	2018-09-26	93,692,000		23.4230	400,000,000	2018-09-26

---

Webb-site Database - Powered By Linux Group

Back to top

---