Hua Medicine: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02552  2018-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.760 2026-02-02
2 2026-02-03 3.000 2026-01-30
3 2026-02-02 11,738,825 91,000 1.11 1,056,605,016 36,507,746 3.110 2026-01-29
4 2026-01-30 11,647,825 -93,500 1.10 1,056,605,016 35,875,301 3.080 2026-01-28
5 2026-01-29 11,741,325 -192,500 1.11 1,056,605,016 36,515,521 3.110 2026-01-27
6 2026-01-28 11,933,825 -9,500 1.13 1,056,605,016 37,830,225 3.170 2026-01-26
7 2026-01-27 11,943,325 254,000 1.13 1,056,605,016 36,666,008 3.070 2026-01-23
8 2026-01-26 11,689,325 136,000 1.11 1,056,605,016 36,236,908 3.100 2026-01-22
9 2026-01-23 11,553,325 -84,000 1.09 1,056,605,016 36,508,507 3.160 2026-01-21
10 2026-01-22 11,637,325 -9,500 1.10 1,056,605,016 37,239,440 3.200 2026-01-20
11 2026-01-21 11,646,825 42,500 1.10 1,056,605,016 37,036,904 3.180 2026-01-19
12 2026-01-20 11,604,325 564,000 1.10 1,056,605,016 37,714,056 3.250 2026-01-16
13 2026-01-19 11,040,325 -37,500 1.04 1,056,605,016 37,647,508 3.410 2026-01-15
14 2026-01-16 11,077,825 55,000 1.05 1,056,605,016 38,107,718 3.440 2026-01-14
15 2026-01-15 11,022,825 352,500 1.04 1,056,605,016 36,706,007 3.330 2026-01-13
16 2026-01-13 10,670,325 469,000 1.01 1,056,605,016 35,105,369 3.290 2026-01-09
17 2026-01-12 10,201,325 1,081,500 0.97 1,056,605,016 33,460,346 3.280 2026-01-08
18 2026-01-09 9,119,825 50,500 0.86 1,056,605,016 30,460,216 3.340 2026-01-07
19 2026-01-08 9,069,325 -63,000 0.86 1,056,605,016 28,931,147 3.190 2026-01-06
20 2026-01-07 9,132,325 325,500 0.86 1,056,605,016 28,949,470 3.170 2026-01-05
21 2026-01-05 8,806,825 96,000 0.83 1,056,605,016 27,036,953 3.070 2025-12-30
22 2026-01-02 8,710,825 -16,000 0.82 1,056,605,016 26,480,908 3.040 2025-12-29
23 2025-12-30 8,726,825 14,500 0.83 1,056,605,016 27,314,962 3.130 2025-12-23
24 2025-12-29 8,712,325 137,500 0.82 1,056,605,016 26,833,961 3.080 2025-12-22
25 2025-12-22 8,574,825 -179,000 0.81 1,056,605,016 26,067,468 3.040 2025-12-18
26 2025-12-19 8,753,825 -24,000 0.83 1,056,605,016 26,961,781 3.080 2025-12-17
27 2025-12-18 8,777,825 24,500 0.83 1,056,605,016 27,123,479 3.090 2025-12-16
28 2025-12-17 8,753,325 -44,500 0.83 1,056,605,016 26,697,641 3.050 2025-12-15
29 2025-12-16 8,797,825 50,000 0.83 1,056,605,016 27,801,127 3.160 2025-12-12
30 2025-12-15 8,747,825 -46,500 0.83 1,056,605,016 27,118,258 3.100 2025-12-11
31 2025-12-12 8,794,325 35,000 0.83 1,056,605,016 28,141,840 3.200 2025-12-10
32 2025-12-11 8,759,325 13,000 0.83 1,056,605,016 27,591,874 3.150 2025-12-09
33 2025-12-10 8,746,325 158,000 0.83 1,056,605,016 28,600,483 3.270 2025-12-08
34 2025-12-09 8,588,325 -76,000 0.81 1,056,605,016 27,997,940 3.260 2025-12-05
35 2025-12-08 8,664,325 -11,000 0.82 1,056,605,016 28,418,986 3.280 2025-12-04
36 2025-12-05 8,675,325 -460,500 0.82 1,056,605,016 27,414,027 3.160 2025-12-03
37 2025-12-04 9,135,825 -151,000 0.86 1,056,605,016 31,427,238 3.440 2025-12-02
38 2025-12-03 9,286,825 -71,894 0.88 1,056,605,016 32,225,283 3.470 2025-12-01
39 2025-12-02 9,358,719 -46,500 0.89 1,056,605,016 31,632,470 3.380 2025-11-28
40 2025-12-01 9,405,219 -66,000 0.89 1,056,605,016 30,661,014 3.260 2025-11-27
41 2025-11-28 9,471,219 -18,500 0.90 1,056,605,016 30,686,750 3.240 2025-11-26
42 2025-11-27 9,489,719 36,000 0.90 1,056,605,016 31,031,381 3.270 2025-11-25
43 2025-11-26 9,453,719 56,500 0.89 1,056,605,016 30,251,901 3.200 2025-11-24
44 2025-11-25 9,397,219 41,500 0.89 1,056,605,016 28,661,518 3.050 2025-11-21
45 2025-11-24 9,355,719 59,000 0.89 1,056,605,016 30,312,530 3.240 2025-11-20
46 2025-11-21 9,296,719 21,000 0.88 1,056,605,016 29,656,534 3.190 2025-11-19
47 2025-11-20 9,275,719 46,000 0.88 1,056,605,016 29,867,815 3.220 2025-11-18
48 2025-11-19 9,229,719 17,500 0.87 1,056,605,016 31,104,153 3.370 2025-11-17
49 2025-11-18 9,212,219 127,000 0.87 1,056,605,016 31,229,422 3.390 2025-11-14
50 2025-11-17 9,085,219 92,498 0.86 1,056,605,016 30,708,040 3.380 2025-11-13
51 2025-11-14 8,992,721 10,500 0.85 1,056,605,016 30,305,470 3.370 2025-11-12
52 2025-11-13 8,982,221 134,000 0.85 1,056,605,016 29,282,040 3.260 2025-11-11
53 2025-11-12 8,848,221 256,000 0.84 1,056,605,016 29,199,129 3.300 2025-11-10
54 2025-11-11 8,592,221 25,000 0.81 1,056,605,016 27,151,418 3.160 2025-11-07
55 2025-11-10 8,567,221 -166,000 0.81 1,056,605,016 28,700,190 3.350 2025-11-06
56 2025-11-07 8,733,221 -18,500 0.83 1,056,605,016 29,256,290 3.350 2025-11-05
57 2025-11-06 8,751,721 -525,000 0.83 1,056,605,016 29,318,265 3.350 2025-11-04
58 2025-11-05 9,276,721 68,500 0.88 1,056,605,016 33,488,963 3.610 2025-11-03
59 2025-11-04 9,208,221 -171,503 0.87 1,056,605,016 32,505,020 3.530 2025-10-31
60 2025-11-03 9,379,724 -140,000 0.89 1,056,605,016 32,922,831 3.510 2025-10-30
61 2025-10-31 9,519,724 -106,500 0.90 1,056,605,016 33,795,020 3.550 2025-10-28
62 2025-10-30 9,626,224 63,894 0.91 1,056,605,016 34,846,931 3.620 2025-10-27
63 2025-10-28 9,562,330 -644,500 0.91 1,056,605,016 32,703,169 3.420 2025-10-24
64 2025-10-27 10,206,830 -1,243,500 0.97 1,056,605,016 35,111,495 3.440 2025-10-23
65 2025-10-24 11,450,330 -413,000 1.08 1,056,605,016 41,564,698 3.630 2025-10-22
66 2025-10-23 11,863,330 -160,500 1.12 1,056,605,016 44,962,021 3.790 2025-10-21
67 2025-10-22 12,023,830 13,498 1.14 1,056,605,016 44,488,171 3.700 2025-10-20
68 2025-10-21 12,010,332 190,500 1.14 1,056,605,016 43,357,299 3.610 2025-10-17
69 2025-10-20 11,819,832 -156,000 1.12 1,056,605,016 44,797,163 3.790 2025-10-16
70 2025-10-17 11,975,832 -7,000 1.13 1,056,605,016 45,388,403 3.790 2025-10-15
71 2025-10-16 11,982,832 211,000 1.13 1,056,605,016 44,336,478 3.700 2025-10-14
72 2025-10-15 11,771,832 -1,129,000 1.11 1,056,605,016 45,556,990 3.870 2025-10-13
73 2025-10-14 12,900,832 84,000 1.22 1,056,605,016 53,538,453 4.150 2025-10-10
74 2025-10-13 12,816,832 -100,000 1.21 1,056,605,016 58,060,249 4.530 2025-10-09
75 2025-10-10 12,916,832 41,500 1.22 1,056,605,016 62,517,467 4.840 2025-10-08
76 2025-10-09 12,875,332 213,500 1.22 1,056,605,016 62,316,607 4.840 2025-10-06
77 2025-10-08 12,661,832 -23,500 1.20 1,056,605,016 61,536,504 4.860 2025-10-03
78 2025-10-06 12,685,332 -634,502 1.20 1,056,605,016 60,762,740 4.790 2025-10-02
79 2025-10-03 13,319,834 197,000 1.26 1,056,605,016 57,541,683 4.320 2025-09-30
80 2025-10-02 13,122,834 31,500 1.24 1,056,605,016 52,491,336 4.000 2025-09-29
81 2025-09-30 13,091,334 15,000 1.24 1,056,605,016 50,401,636 3.850 2025-09-26
82 2025-09-29 13,076,334 -62,000 1.24 1,056,213,761 52,305,336 4.000 2025-09-25
83 2025-09-26 13,138,334 -11,000 1.24 1,056,213,761 55,181,003 4.200 2025-09-24
84 2025-09-25 13,149,334 -195,000 1.24 1,056,213,761 53,780,776 4.090 2025-09-23
85 2025-09-24 13,344,334 -21,000 1.26 1,056,213,761 56,713,420 4.250 2025-09-22
86 2025-09-23 13,365,334 -158,000 1.27 1,056,213,761 57,069,976 4.270 2025-09-19
87 2025-09-22 13,523,334 -33,000 1.28 1,056,213,761 56,392,303 4.170 2025-09-18
88 2025-09-19 13,556,334 -58,500 1.28 1,056,213,761 56,665,476 4.180 2025-09-17
89 2025-09-18 13,614,834 -11,000 1.29 1,056,213,761 57,999,193 4.260 2025-09-16
90 2025-09-17 13,625,834 -147,000 1.29 1,056,213,761 58,863,603 4.320 2025-09-15
91 2025-09-16 13,772,834 -166,500 1.30 1,056,213,761 58,810,001 4.270 2025-09-12
92 2025-09-15 13,939,334 90,000 1.32 1,056,213,761 58,405,809 4.190 2025-09-11
93 2025-09-12 13,849,334 -39,000 1.31 1,056,213,761 58,305,696 4.210 2025-09-10
94 2025-09-11 13,888,334 -817,500 1.31 1,056,213,761 60,692,020 4.370 2025-09-09
95 2025-09-10 14,705,834 61,996 1.39 1,056,213,761 64,705,670 4.400 2025-09-08
96 2025-09-09 14,643,838 267,000 1.39 1,056,213,761 65,750,833 4.490 2025-09-05
97 2025-09-08 14,376,838 -771,100 1.36 1,056,213,761 65,989,686 4.590 2025-09-04
98 2025-09-05 15,147,938 543,498 1.43 1,056,213,761 60,591,752 4.000 2025-09-03
99 2025-09-04 14,604,440 813,500 1.38 1,056,213,761 54,912,694 3.760 2025-09-02
100 2025-09-03 13,790,940 866,500 1.31 1,056,213,761 51,578,116 3.740 2025-09-01
101 2025-09-02 12,924,440 -65,503 1.22 1,056,213,761 44,330,829 3.430 2025-08-29
102 2025-09-01 12,989,943 -138,000 1.23 1,056,213,761 41,437,918 3.190 2025-08-28
103 2025-08-29 13,127,943 -759,000 1.24 1,056,213,761 44,766,286 3.410 2025-08-27
104 2025-08-28 13,886,943 -61,000 1.31 1,056,213,761 49,992,995 3.600 2025-08-26
105 2025-08-27 13,947,943 -41,000 1.32 1,056,213,761 48,957,280 3.510 2025-08-25
106 2025-08-26 13,988,943 62,500 1.32 1,056,213,761 48,541,632 3.470 2025-08-22
107 2025-08-25 13,926,443 -17,000 1.32 1,056,213,761 49,438,873 3.550 2025-08-21
108 2025-08-22 13,943,443 -67,500 1.32 1,056,213,761 50,475,264 3.620 2025-08-20
109 2025-08-21 14,010,943 -372,000 1.33 1,056,213,761 50,999,833 3.640 2025-08-19
110 2025-08-20 14,382,943 1,242,500 1.36 1,056,213,761 54,511,354 3.790 2025-08-18
111 2025-08-19 13,140,443 781,000 1.24 1,056,213,761 45,860,146 3.490 2025-08-15
112 2025-08-18 12,359,443 709,000 1.17 1,056,213,761 42,640,078 3.450 2025-08-14
113 2025-08-15 11,650,443 -295,000 1.10 1,056,213,761 38,562,966 3.310 2025-08-13
114 2025-08-14 11,945,443 -11,000 1.13 1,056,213,761 37,747,600 3.160 2025-08-12
115 2025-08-13 11,956,443 -120,500 1.13 1,056,213,761 37,184,538 3.110 2025-08-11
116 2025-08-12 12,076,943 -2,157 1.14 1,056,213,761 37,800,832 3.130 2025-08-08
117 2025-08-11 12,079,100 -176,500 1.14 1,056,213,761 38,049,165 3.150 2025-08-07
118 2025-08-08 12,255,600 -89,000 1.16 1,056,213,761 40,075,812 3.270 2025-08-06
119 2025-08-07 12,344,600 -149,000 1.17 1,056,213,761 42,712,316 3.460 2025-08-05
120 2025-08-06 12,493,600 -129,000 1.18 1,056,213,761 40,229,392 3.220 2025-08-04
121 2025-08-05 12,622,600 -459,500 1.20 1,056,213,761 40,518,546 3.210 2025-08-01
122 2025-08-04 13,082,100 1,561,000 1.24 1,056,213,761 43,301,751 3.310 2025-07-31
123 2025-08-01 11,521,100 -53,502 1.09 1,056,213,761 42,397,648 3.680 2025-07-30
124 2025-07-31 11,574,602 120,000 1.10 1,056,213,761 45,256,694 3.910 2025-07-29
125 2025-07-30 11,454,602 76,998 1.09 1,055,588,761 44,329,310 3.870 2025-07-28
126 2025-07-29 11,377,604 33,500 1.08 1,055,588,761 43,576,223 3.830 2025-07-25
127 2025-07-28 11,344,104 277,000 1.07 1,055,588,761 43,447,918 3.830 2025-07-24
128 2025-07-25 11,067,104 716,997 1.05 1,055,588,761 43,051,035 3.890 2025-07-23
129 2025-07-24 10,350,107 616,000 0.98 1,055,588,761 40,365,417 3.900 2025-07-22
130 2025-07-23 9,734,107 -1,431,138 0.92 1,055,588,761 38,547,064 3.960 2025-07-21
131 2025-07-22 11,165,245 -2,257,500 1.06 1,055,588,761 45,219,242 4.050 2025-07-18
132 2025-07-21 13,422,745 -4,319,003 1.27 1,055,588,761 54,630,572 4.070 2025-07-17
133 2025-07-18 17,741,748 -3,459,000 1.68 1,055,588,761 68,128,312 3.840 2025-07-16
134 2025-07-17 21,200,748 -2,049,000 2.01 1,055,588,761 80,138,827 3.780 2025-07-15
135 2025-07-16 23,249,748 -3,060,513 2.20 1,055,588,761 84,629,083 3.640 2025-07-14
136 2025-07-15 26,310,261 -1,836,500 2.49 1,055,588,761 86,560,759 3.290 2025-07-11
137 2025-07-14 28,146,761 -1,972,000 2.67 1,055,588,761 96,543,390 3.430 2025-07-10
138 2025-07-11 30,118,761 -3,279,000 2.85 1,055,588,761 105,114,476 3.490 2025-07-09
139 2025-07-10 33,397,761 -3,721,500 3.16 1,055,588,761 112,216,477 3.360 2025-07-08
140 2025-07-09 37,119,261 -1,368,504 3.52 1,055,588,761 117,296,865 3.160 2025-07-07
141 2025-07-08 38,487,765 -2,616,500 3.65 1,055,588,761 120,466,704 3.130 2025-07-04
142 2025-07-07 41,104,265 -3,534,500 3.89 1,055,588,761 130,711,563 3.180 2025-07-03
143 2025-07-04 44,638,765 -1,979,000 4.23 1,055,588,761 138,380,172 3.100 2025-07-02
144 2025-07-03 46,617,765 -1,278,500 4.42 1,055,588,761 131,928,275 2.830 2025-06-30
145 2025-07-02 47,896,265 -1,567,000 4.54 1,055,588,761 139,378,131 2.910 2025-06-27
146 2025-06-30 49,463,265 -1,337,505 4.69 1,055,588,761 140,475,673 2.840 2025-06-26
147 2025-06-27 50,800,770 500 4.81 1,055,588,761 147,830,241 2.910 2025-06-25
148 2025-06-26 50,800,270 -964,500 4.81 1,055,588,761 144,780,770 2.850 2025-06-24
149 2025-06-25 51,764,770 -1,934,500 4.90 1,055,588,761 147,529,595 2.850 2025-06-23
150 2025-06-24 53,699,270 -3,349,500 5.09 1,055,588,761 150,894,949 2.810 2025-06-20
151 2025-06-23 57,048,770 -1,857,000 5.40 1,055,588,761 154,602,167 2.710 2025-06-19
152 2025-06-20 58,905,770 -1,482,500 5.58 1,055,588,761 176,128,252 2.990 2025-06-18
153 2025-06-19 60,388,270 -1,457,497 5.72 1,055,588,761 176,333,748 2.920 2025-06-17
154 2025-06-18 61,845,767 -828,885 5.86 1,055,588,761 194,195,708 3.140 2025-06-16
155 2025-06-17 62,674,652 -3,415,927 5.94 1,055,588,761 191,784,435 3.060 2025-06-13
156 2025-06-16 66,090,579 -1,241,502 6.26 1,055,588,761 226,029,780 3.420 2025-06-12
157 2025-06-13 67,332,081 -1,455,012 6.38 1,055,588,761 220,849,226 3.280 2025-06-11
158 2025-06-12 68,787,093 -1,113,500 6.52 1,055,588,761 226,997,407 3.300 2025-06-10
159 2025-06-11 69,900,593 -1,238,000 6.62 1,055,588,761 230,671,957 3.300 2025-06-09
160 2025-06-10 71,138,593 -1,369,500 6.74 1,055,588,761 227,643,498 3.200 2025-06-06
161 2025-06-09 72,508,093 -1,928,000 6.87 1,055,588,761 217,524,279 3.000 2025-06-05
162 2025-06-06 74,436,093 -564,536 7.05 1,055,588,761 225,541,362 3.030 2025-06-04
163 2025-06-05 75,000,629 38,500 7.11 1,055,588,761 198,001,661 2.640 2025-06-03
164 2025-06-04 74,962,129 175,500 7.10 1,055,588,761 204,646,612 2.730 2025-06-02
165 2025-06-03 74,786,629 50,003 7.08 1,055,588,761 204,167,497 2.730 2025-05-30
166 2025-06-02 74,736,626 21,500 7.08 1,055,588,761 211,504,652 2.830 2025-05-29
167 2025-05-30 74,715,126 169,500 7.08 1,055,588,761 192,765,025 2.580 2025-05-28
168 2025-05-28 74,545,626 87,000 7.06 1,055,588,761 171,454,940 2.300 2025-05-26
169 2025-05-26 74,458,626 138,500 7.05 1,055,588,761 163,808,977 2.200 2025-05-22
170 2025-05-23 74,320,126 9,000 7.04 1,055,588,761 164,247,478 2.210 2025-05-21
171 2025-05-22 74,311,126 91,000 7.04 1,055,588,761 163,484,477 2.200 2025-05-20
172 2025-05-21 74,220,126 1,000 7.03 1,055,588,761 162,542,076 2.190 2025-05-19
173 2025-05-20 74,219,126 7,000 7.03 1,055,588,761 155,117,973 2.090 2025-05-16
174 2025-05-19 74,212,126 1,500 7.03 1,055,588,761 152,876,980 2.060 2025-05-15
175 2025-05-16 74,210,626 1,500 7.03 1,055,588,761 147,679,146 1.990 2025-05-14
176 2025-05-15 74,209,126 106,500 7.03 1,055,588,761 144,707,796 1.950 2025-05-13
177 2025-05-14 74,102,626 -16,000 7.02 1,055,588,761 143,018,068 1.930 2025-05-12
178 2025-05-13 74,118,626 8,000 7.02 1,055,588,761 157,131,487 2.120 2025-05-09
179 2025-05-12 74,110,626 7,000 7.02 1,055,588,761 156,373,421 2.110 2025-05-08
180 2025-05-09 74,103,626 1,500 7.02 1,055,588,761 154,876,578 2.090 2025-05-07
181 2025-05-08 74,102,126 -15,000 7.02 1,055,588,761 164,506,720 2.220 2025-05-06
182 2025-05-07 74,117,126 5,500 7.02 1,055,588,761 166,022,362 2.240 2025-05-02
183 2025-05-06 74,111,626 1,000 7.02 1,055,588,761 163,045,577 2.200 2025-04-30
184 2025-04-30 74,110,626 8,500 7.02 1,055,588,761 160,078,952 2.160 2025-04-28
185 2025-04-28 74,102,126 -79,000 7.02 1,055,588,761 169,693,869 2.290 2025-04-24
186 2025-04-25 74,181,126 8 7.03 1,055,588,761 158,747,610 2.140 2025-04-23
187 2025-04-24 74,181,118 25,500 7.03 1,055,588,761 147,620,425 1.990 2025-04-22
188 2025-04-23 74,155,618 3,500 7.03 1,055,588,761 143,120,343 1.930 2025-04-17
189 2025-04-22 74,152,118 3,500 7.02 1,055,588,761 147,562,715 1.990 2025-04-16
190 2025-04-17 74,148,618 2,004 7.02 1,055,588,761 152,004,667 2.050 2025-04-15
191 2025-04-16 74,146,614 -85,500 7.02 1,055,588,761 151,259,093 2.040 2025-04-14
192 2025-04-15 74,232,114 -29,000 7.03 1,055,588,761 151,433,513 2.040 2025-04-11
193 2025-04-14 74,261,114 70,000 7.04 1,055,588,761 147,037,006 1.980 2025-04-10
194 2025-04-11 74,191,114 5,000 7.03 1,055,588,761 138,737,383 1.870 2025-04-09
195 2025-04-10 74,186,114 -81,003 7.03 1,055,588,761 142,437,339 1.920 2025-04-08
196 2025-04-09 74,267,117 -500 7.04 1,055,588,761 136,651,495 1.840 2025-04-07
197 2025-04-08 74,267,617 11,000 7.04 1,055,588,761 167,844,814 2.260 2025-04-03
198 2025-04-07 74,256,617 4,506 7.03 1,055,588,761 176,730,748 2.380 2025-04-02
199 2025-04-03 74,252,111 1,000 7.03 1,055,588,761 187,115,320 2.520 2025-04-01
200 2025-04-02 74,251,111 -3,500 7.03 1,055,588,761 181,172,711 2.440 2025-03-31
201 2025-04-01 74,254,611 53,500 7.03 1,055,588,761 184,151,435 2.480 2025-03-28
202 2025-03-31 74,201,111 36,000 7.03 1,055,588,761 191,438,866 2.580 2025-03-27
203 2025-03-28 74,165,111 -13,000 7.03 1,055,588,761 180,962,871 2.440 2025-03-26
204 2025-03-27 74,178,111 3,500 7.03 1,055,588,761 179,511,029 2.420 2025-03-25
205 2025-03-26 74,174,611 19,000 7.03 1,055,588,761 172,085,098 2.320 2025-03-24
206 2025-03-25 74,155,611 16,500 7.03 1,055,588,761 161,659,232 2.180 2025-03-21
207 2025-03-24 74,139,111 38,500 7.02 1,055,588,761 169,778,564 2.290 2025-03-20
208 2025-03-21 74,100,611 23,500 7.02 1,055,588,761 172,654,424 2.330 2025-03-19
209 2025-03-20 74,077,111 31,061 7.02 1,055,588,761 176,303,524 2.380 2025-03-18
210 2025-03-19 74,046,050 20,000 7.01 1,055,588,761 182,893,744 2.470 2025-03-17
211 2025-03-18 74,026,050 22,500 7.01 1,055,588,761 173,961,218 2.350 2025-03-14
212 2025-03-17 74,003,550 15,500 7.01 1,055,588,761 173,168,307 2.340 2025-03-13
213 2025-03-14 73,988,050 -46,000 7.01 1,055,588,761 173,871,918 2.350 2025-03-12
214 2025-03-13 74,034,050 9,000 7.01 1,055,588,761 177,681,720 2.400 2025-03-11
215 2025-03-12 74,025,050 22,500 7.01 1,055,588,761 165,075,862 2.230 2025-03-10
216 2025-03-11 74,002,550 17,500 7.01 1,055,588,761 174,646,018 2.360 2025-03-07
217 2025-03-10 73,985,050 91,000 7.01 1,055,588,761 169,425,765 2.290 2025-03-06
218 2025-03-07 73,894,050 13,500 7.00 1,055,588,761 180,301,482 2.440 2025-03-05
219 2025-03-06 73,880,550 2,000 7.00 1,055,588,761 142,589,462 1.930 2025-03-04
220 2025-03-05 73,878,550 22,000 7.00 1,055,588,761 144,063,173 1.950 2025-03-03
221 2025-03-04 73,856,550 40,500 7.00 1,055,588,761 141,066,011 1.910 2025-02-28
222 2025-03-03 73,816,050 -103,000 6.99 1,055,588,761 151,322,903 2.050 2025-02-27
223 2025-02-28 73,919,050 32,485 7.00 1,055,588,761 155,230,005 2.100 2025-02-26
224 2025-02-27 73,886,565 16,000 7.00 1,055,588,761 146,295,399 1.980 2025-02-25
225 2025-02-26 73,870,565 144,500 7.00 1,055,588,761 150,695,953 2.040 2025-02-24
226 2025-02-24 73,726,065 91,000 6.98 1,055,588,761 162,197,343 2.200 2025-02-20
227 2025-02-19 73,635,065 -34,500 6.98 1,055,588,761 125,915,961 1.710 2025-02-17
228 2025-02-18 73,669,565 -33,500 6.98 1,055,588,761 123,028,174 1.670 2025-02-14
229 2025-02-17 73,703,065 106,500 6.98 1,055,588,761 108,343,506 1.470 2025-02-13
230 2025-02-14 73,596,565 20,000 6.97 1,055,588,761 112,602,744 1.530 2025-02-12
231 2025-02-13 73,576,565 8,500 6.97 1,055,588,761 113,307,910 1.540 2025-02-11
232 2025-02-12 73,568,065 8,500 6.97 1,055,588,761 116,237,543 1.580 2025-02-10
233 2025-02-11 73,559,565 -26,500 6.97 1,055,588,761 111,810,539 1.520 2025-02-07
234 2025-02-10 73,586,065 8,500 6.97 1,055,588,761 114,794,261 1.560 2025-02-06
235 2025-02-07 73,577,565 -90,500 6.97 1,055,588,761 112,573,674 1.530 2025-02-05
236 2025-02-06 73,668,065 9,000 6.98 1,055,588,761 114,922,181 1.560 2025-02-04
237 2025-02-05 73,659,065 9,500 6.98 1,055,588,761 112,698,369 1.530 2025-02-03
238 2025-02-04 73,649,565 -92,000 6.98 1,055,588,761 111,947,339 1.520 2025-01-27
239 2025-02-03 73,741,565 -42,000 6.99 1,055,588,761 108,400,101 1.470 2025-01-24
240 2025-01-27 73,783,565 -142,500 6.99 1,055,588,761 104,772,662 1.420 2025-01-23
241 2025-01-24 73,926,065 -43,500 7.00 1,055,588,761 103,496,491 1.400 2025-01-22
242 2025-01-23 73,969,565 5,500 7.01 1,055,588,761 101,338,304 1.370 2025-01-21
243 2025-01-22 73,964,065 -24,000 7.01 1,055,588,761 102,070,410 1.380 2025-01-20
244 2025-01-21 73,988,065 5,500 7.01 1,055,588,761 99,883,888 1.350 2025-01-17
245 2025-01-20 73,982,565 -97,000 7.01 1,055,588,761 96,917,160 1.310 2025-01-16
246 2025-01-17 74,079,565 4,500 7.02 1,055,588,761 96,303,435 1.300 2025-01-15
247 2025-01-16 74,075,065 -26,000 7.02 1,055,588,761 98,519,836 1.330 2025-01-14
248 2025-01-15 74,101,065 4,500 7.02 1,055,588,761 98,554,416 1.330 2025-01-13
249 2025-01-14 74,096,565 4,500 7.02 1,055,588,761 97,066,500 1.310 2025-01-10
250 2025-01-13 74,092,065 4,000 7.02 1,055,588,761 98,542,446 1.330 2025-01-09
251 2025-01-10 74,088,065 4,500 7.02 1,055,588,761 102,241,530 1.380 2025-01-08
252 2025-01-09 74,083,565 6,500 7.02 1,055,588,761 100,753,648 1.360 2025-01-07
253 2025-01-08 74,077,065 5,500 7.02 1,055,588,761 103,707,891 1.400 2025-01-06
254 2025-01-07 74,071,565 5,000 7.02 1,055,588,761 107,403,769 1.450 2025-01-03
255 2025-01-06 74,066,565 4,500 7.02 1,055,588,761 107,396,519 1.450 2025-01-02
256 2025-01-03 74,062,065 5,500 7.02 1,055,588,761 109,611,856 1.480 2024-12-30
257 2025-01-02 74,056,565 5,500 7.02 1,055,588,761 111,825,413 1.510 2024-12-27
258 2024-12-30 74,051,065 5,000 7.02 1,055,588,761 112,557,619 1.520 2024-12-23
259 2024-12-27 74,046,065 5,500 7.01 1,055,588,761 113,290,479 1.530 2024-12-20
260 2024-12-23 74,040,565 6,000 7.01 1,055,588,761 108,099,225 1.460 2024-12-19
261 2024-12-20 74,034,565 6,500 7.01 1,055,588,761 107,350,119 1.450 2024-12-18
262 2024-12-19 74,028,065 7,000 7.01 1,055,588,761 106,600,414 1.440 2024-12-17
263 2024-12-18 74,021,065 8,000 7.01 1,055,588,761 108,070,755 1.460 2024-12-16
264 2024-12-17 74,013,065 1,500 7.01 1,055,588,761 111,019,598 1.500 2024-12-13
265 2024-12-16 74,011,565 17,500 7.01 1,055,588,761 110,277,232 1.490 2024-12-12
266 2024-12-12 73,994,065 1,505 7.01 1,055,588,761 108,771,276 1.470 2024-12-10
267 2024-12-09 73,992,560 10,382 7.01 1,055,588,761 106,549,286 1.440 2024-12-05
268 2024-12-03 73,982,178 -1,500 7.01 1,055,588,761 104,314,871 1.410 2024-11-29
269 2024-12-02 73,983,678 9,500 7.01 1,055,588,761 102,837,312 1.390 2024-11-28
270 2024-11-29 73,974,178 1,000 7.01 1,055,588,761 104,303,591 1.410 2024-11-27
271 2024-11-28 73,973,178 10,000 7.01 1,055,588,761 97,644,595 1.320 2024-11-26
272 2024-11-27 73,963,178 32,500 7.01 1,055,588,761 96,152,131 1.300 2024-11-25
273 2024-11-26 73,930,678 -120,000 7.00 1,055,588,761 97,588,495 1.320 2024-11-22
274 2024-11-21 74,050,678 7,500 7.02 1,055,588,761 113,297,537 1.530 2024-11-19
275 2024-10-18 74,043,178 500 7.01 1,055,588,761 105,881,745 1.430 2024-10-16
276 2024-10-17 74,042,678 57,000 7.01 1,055,588,761 105,881,030 1.430 2024-10-15
277 2024-10-16 73,985,678 8,500 7.01 1,055,588,761 105,059,663 1.420 2024-10-14
278 2024-10-15 73,977,178 7,000 7.01 1,055,588,761 105,047,593 1.420 2024-10-10
279 2024-10-14 73,970,178 -10,500 7.01 1,055,588,761 99,120,039 1.340 2024-10-09
280 2024-10-10 73,980,678 -99,500 7.01 1,055,588,761 102,093,336 1.380 2024-10-08
281 2024-10-09 74,080,178 -101,994 7.02 1,055,588,761 107,416,258 1.450 2024-10-07
282 2024-10-08 74,182,172 -80,000 7.03 1,055,588,761 99,404,110 1.340 2024-10-04
283 2024-10-07 74,262,172 -76,012 7.04 1,055,588,761 94,312,958 1.270 2024-10-03
284 2024-10-04 74,338,184 22,506 7.04 1,055,588,761 99,613,167 1.340 2024-10-02
285 2024-10-03 74,315,678 62,512 7.04 1,055,588,761 98,096,695 1.320 2024-09-30
286 2024-10-02 74,253,166 28,500 7.03 1,055,588,761 98,014,179 1.320 2024-09-27
287 2024-09-30 74,224,666 24,500 7.03 1,055,588,761 90,554,093 1.220 2024-09-26
288 2024-09-27 74,200,166 31,500 7.03 1,055,588,761 87,556,196 1.180 2024-09-25
289 2024-09-26 74,168,666 17,000 7.03 1,055,588,761 88,260,713 1.190 2024-09-24
290 2024-09-25 74,151,666 11,500 7.02 1,055,588,761 86,757,449 1.170 2024-09-23
291 2024-09-24 74,140,166 10,000 7.02 1,055,588,761 85,261,191 1.150 2024-09-20
292 2024-09-23 74,130,166 1,000 7.02 1,055,588,761 88,214,898 1.190 2024-09-19
293 2024-09-20 74,129,166 7,500 7.02 1,055,588,761 84,507,249 1.140 2024-09-17
294 2024-09-19 74,121,666 -6,500 7.02 1,055,588,761 86,722,349 1.170 2024-09-16
295 2024-09-17 74,128,166 -7,500 7.02 1,055,588,761 88,953,799 1.200 2024-09-13
296 2024-09-16 74,135,666 -65,000 7.02 1,055,588,761 88,962,799 1.200 2024-09-12
297 2024-09-13 74,200,666 -32,500 7.03 1,055,588,761 84,588,759 1.140 2024-09-11
298 2024-09-12 74,233,166 -22,500 7.03 1,055,588,761 86,852,804 1.170 2024-09-10
299 2024-09-11 74,255,666 -29,000 7.03 1,055,588,761 87,621,686 1.180 2024-09-09
300 2024-09-10 74,284,666 -246,500 7.04 1,055,588,761 89,141,599 1.200 2024-09-05
301 2024-09-09 74,531,166 169,000 7.06 1,055,588,761 87,946,776 1.180 2024-09-04
302 2024-09-05 74,362,166 1,500 7.04 1,055,588,761 80,311,139 1.080 2024-09-03
303 2024-09-04 74,360,666 1,500 7.04 1,055,588,761 82,540,339 1.110 2024-09-02
304 2024-09-03 74,359,166 1,000 7.04 1,055,588,761 85,513,041 1.150 2024-08-30
305 2024-09-02 74,358,166 1,000 7.04 1,055,588,761 96,665,616 1.300 2024-08-29
306 2024-08-30 74,357,166 1,500 7.04 1,055,588,761 95,920,744 1.290 2024-08-28
307 2024-08-29 74,355,666 1,000 7.04 1,055,588,761 97,405,922 1.310 2024-08-27
308 2024-08-28 74,354,666 1,500 7.04 1,055,588,761 92,199,786 1.240 2024-08-26
309 2024-08-27 74,353,166 1,500 7.04 1,055,588,761 85,506,141 1.150 2024-08-23
310 2024-08-26 74,351,666 2,000 7.04 1,055,588,761 86,247,933 1.160 2024-08-22
311 2024-08-23 74,349,666 18,000 7.04 1,055,588,761 89,219,599 1.200 2024-08-21
312 2024-08-22 74,331,666 15,500 7.04 1,055,588,761 91,427,949 1.230 2024-08-20
313 2024-08-21 74,316,166 1,500 7.04 1,055,588,761 90,665,723 1.220 2024-08-19
314 2024-08-20 74,314,666 1,500 7.04 1,055,588,761 93,636,479 1.260 2024-08-16
315 2024-08-19 74,313,166 1,500 7.04 1,055,588,761 92,148,326 1.240 2024-08-15
316 2024-08-16 74,311,666 1,500 7.04 1,055,588,761 89,917,116 1.210 2024-08-14
317 2024-08-15 74,310,166 2,000 7.04 1,055,588,761 87,685,996 1.180 2024-08-13
318 2024-08-14 74,308,166 1,500 7.04 1,055,588,761 86,197,473 1.160 2024-08-12
319 2024-08-13 74,306,666 1,500 7.04 1,055,588,761 86,195,733 1.160 2024-08-09
320 2024-08-12 74,305,166 1,500 7.04 1,055,588,761 86,193,993 1.160 2024-08-08
321 2024-08-09 74,303,666 1,500 7.04 1,055,588,761 88,421,363 1.190 2024-08-07
322 2024-08-08 74,302,166 2,000 7.04 1,055,588,761 85,447,491 1.150 2024-08-06
323 2024-08-07 74,300,166 3,000 7.04 1,055,588,761 86,188,193 1.160 2024-08-05
324 2024-08-06 74,297,166 2,000 7.04 1,055,588,761 92,128,486 1.240 2024-08-02
325 2024-08-05 74,295,166 2,000 7.04 1,055,588,761 92,126,006 1.240 2024-08-01
326 2024-08-02 74,293,166 1,500 7.04 1,055,588,761 94,352,321 1.270 2024-07-31
327 2024-08-01 74,291,666 -500 7.04 1,055,588,761 91,378,749 1.230 2024-07-30
328 2024-07-31 74,292,166 1,500 7.04 1,055,588,761 95,093,972 1.280 2024-07-29
329 2024-07-30 74,290,666 1,500 7.04 1,055,588,761 96,577,866 1.300 2024-07-26
330 2024-07-29 74,289,166 1,500 7.04 1,055,588,761 92,861,458 1.250 2024-07-25
331 2024-07-26 74,287,666 1,500 7.04 1,055,588,761 97,316,842 1.310 2024-07-24
332 2024-07-25 74,286,166 1,500 7.04 1,055,588,761 97,314,877 1.310 2024-07-23
333 2024-07-24 74,284,666 1,500 7.04 1,055,588,761 98,798,606 1.330 2024-07-22
334 2024-07-23 74,283,166 2,500 7.04 1,055,588,761 89,882,631 1.210 2024-07-19
335 2024-07-22 74,280,666 2,000 7.04 1,055,588,761 107,706,966 1.450 2024-07-18
336 2024-07-18 74,278,666 1,500 7.04 1,055,588,761 109,932,426 1.480 2024-07-16
337 2024-07-16 74,277,166 1,500 7.04 1,055,588,761 110,672,977 1.490 2024-07-12
338 2024-07-15 74,275,666 2,000 7.04 1,055,588,761 109,185,229 1.470 2024-07-11
339 2024-07-12 74,273,666 2,000 7.04 1,055,588,761 111,410,499 1.500 2024-07-10
340 2024-07-11 74,271,666 3,000 7.04 1,055,588,761 111,407,499 1.500 2024-07-09
341 2024-07-10 74,268,666 2,000 7.04 1,055,588,761 107,689,566 1.450 2024-07-08
342 2024-07-09 74,266,666 2,000 7.04 1,055,588,761 111,399,999 1.500 2024-07-05
343 2024-07-08 74,264,666 2,000 7.04 1,055,588,761 111,396,999 1.500 2024-07-04
344 2024-07-05 74,262,666 2,000 7.04 1,055,588,761 112,136,626 1.510 2024-07-03
345 2024-07-04 74,260,666 2,000 7.03 1,055,588,761 112,133,606 1.510 2024-07-02
346 2024-07-03 74,258,666 500 7.03 1,055,588,761 114,358,346 1.540 2024-06-28
347 2024-07-02 74,258,166 1,000 7.03 1,055,588,761 109,902,086 1.480 2024-06-27
348 2024-06-28 74,257,166 -8,000 7.03 1,055,588,761 113,613,464 1.530 2024-06-26
349 2024-06-27 74,265,166 -11,000 7.04 1,055,588,761 117,338,962 1.580 2024-06-25
350 2024-06-26 74,276,166 -56,000 7.04 1,055,588,761 118,099,104 1.590 2024-06-24
351 2024-06-25 74,332,166 -20,500 7.04 1,055,588,761 121,161,431 1.630 2024-06-21
352 2024-06-24 74,352,666 -27,500 7.04 1,055,588,761 119,707,792 1.610 2024-06-20
353 2024-06-21 74,380,166 -43,500 7.05 1,055,588,761 123,471,076 1.660 2024-06-19
354 2024-06-20 74,423,666 -47,000 7.05 1,055,588,761 129,497,179 1.740 2024-06-18
355 2024-06-19 74,470,666 -45,500 7.05 1,055,588,761 128,089,546 1.720 2024-06-17
356 2024-06-18 74,516,166 -54,000 7.06 1,055,588,761 117,735,542 1.580 2024-06-14
357 2024-06-17 74,570,166 -56,500 7.06 1,055,588,761 111,855,249 1.500 2024-06-13
358 2024-06-14 74,626,666 -13,000 7.07 1,055,588,761 111,193,732 1.490 2024-06-12
359 2024-06-13 74,639,666 -39,500 7.07 1,055,588,761 112,705,896 1.510 2024-06-11
360 2024-06-12 74,679,166 -18,500 7.07 1,055,588,761 111,271,957 1.490 2024-06-07
361 2024-06-11 74,697,666 -56,500 7.08 1,055,588,761 109,058,592 1.460 2024-06-06
362 2024-06-07 74,754,166 -7,500 7.08 1,055,588,761 112,878,791 1.510 2024-06-05
363 2024-06-06 74,761,666 -27,500 7.08 1,055,588,761 114,385,349 1.530 2024-06-04
364 2024-06-05 74,789,166 -16,000 7.09 1,055,588,761 112,931,641 1.510 2024-06-03
365 2024-06-04 74,805,166 500 7.09 1,055,588,761 111,459,697 1.490 2024-05-31
366 2024-06-03 74,804,666 1,000 7.09 1,055,588,761 110,710,906 1.480 2024-05-30
367 2024-05-31 74,803,666 500 7.09 1,055,588,761 111,457,462 1.490 2024-05-29
368 2024-05-30 74,803,166 500 7.09 1,055,588,761 111,456,717 1.490 2024-05-28
369 2024-05-29 74,802,666 18,000 7.09 1,055,588,761 108,463,866 1.450 2024-05-27
370 2024-05-28 74,784,666 16,500 7.08 1,055,588,761 116,664,079 1.560 2024-05-24
371 2024-05-27 74,768,166 9,500 7.08 1,055,588,761 118,133,702 1.580 2024-05-23
372 2024-05-24 74,758,666 1,000 7.08 1,055,588,761 118,118,692 1.580 2024-05-22
373 2024-05-23 74,757,666 17,000 7.08 1,055,588,761 118,117,112 1.580 2024-05-21
374 2024-05-22 74,740,666 12,000 7.08 1,055,588,761 120,332,472 1.610 2024-05-20
375 2024-05-21 74,728,666 12,000 7.08 1,055,588,761 117,324,006 1.570 2024-05-17
376 2024-05-20 74,716,666 16,500 7.08 1,055,588,761 116,557,999 1.560 2024-05-16
377 2024-05-17 74,700,166 1,000 7.08 1,055,588,761 114,291,254 1.530 2024-05-14
378 2024-05-16 74,699,166 1,000 7.08 1,055,588,761 113,542,732 1.520 2024-05-13
379 2024-05-14 74,698,166 1,000 7.08 1,055,588,761 113,541,212 1.520 2024-05-10
380 2024-05-13 74,697,166 1,500 7.08 1,055,588,761 117,274,551 1.570 2024-05-09
381 2024-05-10 74,695,666 1,500 7.08 1,055,588,761 116,525,239 1.560 2024-05-08
382 2024-05-09 74,694,166 2,000 7.08 1,055,588,761 119,510,666 1.600 2024-05-07
383 2024-05-08 74,692,166 2,500 7.08 1,055,588,761 120,254,387 1.610 2024-05-06
384 2024-05-07 74,689,666 3,505 7.08 1,055,588,761 118,756,569 1.590 2024-05-03
385 2024-05-06 74,686,161 4,500 7.08 1,055,588,761 120,244,719 1.610 2024-05-02
386 2024-05-03 74,681,661 1,000 7.07 1,055,588,761 118,743,841 1.590 2024-04-30
387 2024-04-30 74,680,661 2,500 7.07 1,055,588,761 120,982,671 1.620 2024-04-26
388 2024-04-29 74,678,161 1,000 7.07 1,055,588,761 118,738,276 1.590 2024-04-25
389 2024-04-26 74,677,161 1,000 7.07 1,055,588,761 118,736,686 1.590 2024-04-24
390 2024-04-25 74,676,161 1,000 7.07 1,055,588,761 118,735,096 1.590 2024-04-23
391 2024-04-24 74,675,161 1,000 7.07 1,055,588,761 118,733,506 1.590 2024-04-22
392 2024-04-23 74,674,161 1,000 7.07 1,055,588,761 112,011,242 1.500 2024-04-19
393 2024-04-22 74,673,161 1,000 7.07 1,055,588,761 112,756,473 1.510 2024-04-18
394 2024-04-19 74,672,161 1,000 7.07 1,055,588,761 112,754,963 1.510 2024-04-17
395 2024-04-18 74,671,161 1,000 7.07 1,055,588,761 111,260,030 1.490 2024-04-16
396 2024-04-16 74,670,161 -2,000 7.07 1,055,588,761 117,232,153 1.570 2024-04-12
397 2024-04-15 74,672,161 -4,000 7.07 1,055,588,761 123,955,787 1.660 2024-04-11
398 2024-04-12 74,676,161 -2,500 7.07 1,055,588,761 120,975,381 1.620 2024-04-10
399 2024-04-11 74,678,661 -3,000 7.07 1,055,588,761 109,777,632 1.470 2024-04-09
400 2024-04-10 74,681,661 -500 7.07 1,055,588,761 106,047,959 1.420 2024-04-08
401 2024-04-09 74,682,161 -1,000 7.07 1,055,588,761 97,086,809 1.300 2024-04-05
402 2024-04-05 74,683,161 -157,000 7.08 1,055,588,761 108,290,583 1.450 2024-04-02
403 2024-04-03 74,840,161 -50,000 7.09 1,055,588,761 110,015,037 1.470 2024-03-28
404 2024-04-02 74,890,161 -45,000 7.09 1,055,588,761 111,586,340 1.490 2024-03-27
405 2024-03-28 74,935,161 -10,500 7.10 1,055,588,761 114,650,796 1.530 2024-03-26
406 2024-03-26 74,945,661 -1,000 7.10 1,055,588,761 118,414,144 1.580 2024-03-22
407 2024-03-25 74,946,661 18,000 7.10 1,055,588,761 118,415,724 1.580 2024-03-21
408 2024-03-22 74,928,661 1,000 7.10 1,055,588,761 116,139,425 1.550 2024-03-20
409 2024-03-21 74,927,661 1,000 7.10 1,055,588,761 116,887,151 1.560 2024-03-19
410 2024-03-20 74,926,661 3,000 7.10 1,055,588,761 113,139,258 1.510 2024-03-18
411 2024-03-19 74,923,661 3,000 7.10 1,055,588,761 116,131,675 1.550 2024-03-15
412 2024-03-18 74,920,661 3,000 7.10 1,055,588,761 117,625,438 1.570 2024-03-14
413 2024-03-15 74,917,661 2,500 7.10 1,055,588,761 118,369,904 1.580 2024-03-13
414 2024-03-14 74,915,161 1,000 7.10 1,055,588,761 121,362,561 1.620 2024-03-12
415 2024-03-13 74,914,161 -50,500 7.10 1,055,588,761 117,615,233 1.570 2024-03-11
416 2024-03-12 74,964,661 -153,000 7.10 1,055,588,761 116,195,225 1.550 2024-03-08
417 2024-03-11 75,117,661 -227,500 7.12 1,055,588,761 116,432,375 1.550 2024-03-07
418 2024-03-08 75,345,161 -77,500 7.14 1,055,588,761 119,045,354 1.580 2024-03-06
419 2024-03-07 75,422,661 -5,000 7.15 1,055,588,761 119,167,804 1.580 2024-03-05
420 2024-03-06 75,427,661 -1,000 7.15 1,055,588,761 119,929,981 1.590 2024-03-04
421 2024-03-05 75,428,661 1,500 7.15 1,055,588,761 120,685,858 1.600 2024-03-01
422 2024-03-04 75,427,161 1,000 7.15 1,055,588,761 118,420,643 1.570 2024-02-29
423 2024-03-01 75,426,161 1,000 7.15 1,055,588,761 123,698,904 1.640 2024-02-28
424 2024-02-29 75,425,161 2,000 7.15 1,055,588,761 123,697,264 1.640 2024-02-27
425 2024-02-28 75,423,161 1,000 7.15 1,055,588,761 120,677,058 1.600 2024-02-26
426 2024-02-27 75,422,161 1,000 7.15 1,055,588,761 122,183,901 1.620 2024-02-23
427 2024-02-26 75,421,161 5,000 7.14 1,055,588,761 121,428,069 1.610 2024-02-22
428 2024-02-23 75,416,161 3,000 7.14 1,055,588,761 116,140,888 1.540 2024-02-21
429 2024-02-22 75,413,161 1,000 7.14 1,055,588,761 112,365,610 1.490 2024-02-20
430 2024-02-21 75,412,161 -19,000 7.14 1,055,588,761 120,659,458 1.600 2024-02-19
431 2024-02-20 75,431,161 1,000 7.15 1,055,588,761 128,232,974 1.700 2024-02-16
432 2024-02-19 75,430,161 1,500 7.15 1,055,588,761 119,179,654 1.580 2024-02-15
433 2024-02-16 75,428,661 1,500 7.15 1,055,588,761 119,177,284 1.580 2024-02-14
434 2024-02-15 75,427,161 5,000 7.15 1,055,588,761 115,403,556 1.530 2024-02-08
435 2024-02-14 75,422,161 3,500 7.15 1,055,588,761 120,675,458 1.600 2024-02-07
436 2024-02-08 75,418,661 4,000 7.14 1,055,588,761 126,703,350 1.680 2024-02-06
437 2024-02-07 75,414,661 5,500 7.14 1,055,588,761 120,663,458 1.600 2024-02-05
438 2024-02-06 75,409,161 7,500 7.14 1,055,588,761 125,179,207 1.660 2024-02-02
439 2024-02-05 75,401,661 9,000 7.14 1,055,588,761 128,182,824 1.700 2024-02-01
440 2024-02-02 75,392,661 1,500 7.14 1,055,588,761 128,921,450 1.710 2024-01-31
441 2024-02-01 75,391,161 1,500 7.14 1,055,588,761 131,180,620 1.740 2024-01-30
442 2024-01-31 75,389,661 2,500 7.14 1,055,588,761 137,963,080 1.830 2024-01-29
443 2024-01-30 75,387,161 1,500 7.14 1,055,588,761 141,727,863 1.880 2024-01-26
444 2024-01-29 75,385,661 1,500 7.14 1,055,588,761 150,017,465 1.990 2024-01-25
445 2024-01-26 75,384,161 1,500 7.14 1,055,588,761 150,014,480 1.990 2024-01-24
446 2024-01-25 75,382,661 1,500 7.14 1,055,588,761 147,750,016 1.960 2024-01-23
447 2024-01-24 75,381,161 1,500 7.14 1,055,588,761 143,978,018 1.910 2024-01-22
448 2024-01-23 75,379,661 1,500 7.14 1,055,588,761 153,020,712 2.030 2024-01-19
449 2024-01-22 75,378,161 1,500 7.14 1,055,588,761 154,525,230 2.050 2024-01-18
450 2024-01-19 75,376,661 1,500 7.14 1,055,588,761 153,768,388 2.040 2024-01-17
451 2024-01-18 75,375,161 1,500 7.14 1,055,588,761 163,564,099 2.170 2024-01-16
452 2024-01-17 75,373,661 1,500 7.14 1,055,588,761 165,822,054 2.200 2024-01-15
453 2024-01-16 75,372,161 -22,500 7.14 1,055,588,761 167,326,197 2.220 2024-01-12
454 2024-01-15 75,394,661 -16,500 7.14 1,055,588,761 165,114,308 2.190 2024-01-11
455 2024-01-12 75,411,161 -7,000 7.14 1,055,588,761 166,658,666 2.210 2024-01-10
456 2024-01-11 75,418,161 2,000 7.14 1,055,588,761 173,461,770 2.300 2024-01-09
457 2024-01-10 75,416,161 5,000 7.14 1,055,588,761 171,194,685 2.270 2024-01-08
458 2024-01-09 75,411,161 5,500 7.14 1,055,588,761 177,970,340 2.360 2024-01-05
459 2024-01-08 75,405,661 49,000 7.14 1,055,588,761 184,743,869 2.450 2024-01-04
460 2024-01-05 75,356,661 26,000 7.14 1,055,588,761 170,306,054 2.260 2024-01-03
461 2024-01-04 75,330,661 5,000 7.14 1,055,588,761 154,427,855 2.050 2024-01-02
462 2024-01-03 75,325,661 29,500 7.14 1,055,588,761 148,391,552 1.970 2023-12-29
463 2024-01-02 75,296,161 2,000 7.13 1,055,588,761 146,074,552 1.940 2023-12-28
464 2023-12-29 75,294,161 2,000 7.13 1,055,588,761 143,058,906 1.900 2023-12-27
465 2023-12-28 75,292,161 2,000 7.13 1,055,588,761 143,055,106 1.900 2023-12-22
466 2023-12-27 75,290,161 24,000 7.13 1,055,588,761 145,310,011 1.930 2023-12-21
467 2023-12-22 75,266,161 220,500 7.13 1,055,588,761 137,737,075 1.830 2023-12-20
468 2023-12-21 75,045,661 92,000 7.11 1,055,588,761 150,091,322 2.000 2023-12-19
469 2023-12-20 74,953,661 95,500 7.10 1,055,588,761 149,907,322 2.000 2023-12-18
470 2023-12-19 74,858,161 -49,000 7.09 1,055,588,761 151,962,067 2.030 2023-12-15
471 2023-12-18 74,907,161 -106,000 7.10 1,055,588,761 161,050,396 2.150 2023-12-14
472 2023-12-15 75,013,161 16,000 7.11 1,055,588,761 165,028,954 2.200 2023-12-13
473 2023-12-14 74,997,161 -38,500 7.10 1,055,588,761 194,992,619 2.600 2023-12-12
474 2023-12-13 75,035,661 500 7.11 1,055,588,761 177,084,160 2.360 2023-12-11
475 2023-12-12 75,035,161 2,000 7.11 1,055,588,761 168,829,112 2.250 2023-12-08
476 2023-12-11 75,033,161 -6,000 7.11 1,055,588,761 162,071,628 2.160 2023-12-07
477 2023-12-08 75,039,161 -72,500 7.11 1,055,588,761 157,582,238 2.100 2023-12-06
478 2023-12-07 75,111,661 2,000 7.12 1,055,588,761 157,734,488 2.100 2023-12-05
479 2023-12-06 75,109,661 2,500 7.12 1,055,588,761 161,485,771 2.150 2023-12-04
480 2023-12-05 75,107,161 -41,500 7.12 1,055,588,761 151,716,465 2.020 2023-12-01
481 2023-12-04 75,148,661 2,000 7.12 1,055,588,761 143,533,943 1.910 2023-11-30
482 2023-12-01 75,146,661 -145,000 7.12 1,055,588,761 133,761,057 1.780 2023-11-29
483 2023-11-30 75,291,661 2,500 7.13 1,055,588,761 139,289,573 1.850 2023-11-28
484 2023-11-29 75,289,161 2,500 7.13 1,055,588,761 137,779,165 1.830 2023-11-27
485 2023-11-28 75,286,661 2,500 7.13 1,055,588,761 145,303,256 1.930 2023-11-24
486 2023-11-27 75,284,161 2,500 7.13 1,055,588,761 144,545,589 1.920 2023-11-23
487 2023-11-24 75,281,661 1,000 7.13 1,055,588,761 140,776,706 1.870 2023-11-22
488 2023-11-23 75,280,661 1,000 7.13 1,055,588,761 146,797,289 1.950 2023-11-21
489 2023-11-22 75,279,661 2,000 7.13 1,055,588,761 149,053,729 1.980 2023-11-20
490 2023-11-21 75,277,661 -320,000 7.13 1,055,588,761 141,522,003 1.880 2023-11-17
491 2023-11-20 75,597,661 -77,000 7.16 1,055,588,761 129,272,000 1.710 2023-11-16
492 2023-11-17 75,674,661 -77,000 7.17 1,055,588,761 130,917,164 1.730 2023-11-15
493 2023-11-16 75,751,661 -45,000 7.18 1,055,588,761 121,960,174 1.610 2023-11-14
494 2023-11-15 75,796,661 -29,500 7.18 1,055,588,761 123,548,557 1.630 2023-11-13
495 2023-11-14 75,826,161 -198,000 7.18 1,055,588,761 120,563,596 1.590 2023-11-10
496 2023-11-13 76,024,161 -90,000 7.20 1,055,588,761 122,398,899 1.610 2023-11-09
497 2023-11-10 76,114,161 -88,500 7.21 1,055,588,761 128,632,932 1.690 2023-11-08
498 2023-11-09 76,202,661 -39,500 7.22 1,055,588,761 124,972,364 1.640 2023-11-07
499 2023-11-08 76,242,161 -105,500 7.22 1,055,588,761 126,561,987 1.660 2023-11-06
500 2023-11-07 76,347,661 -10,500 7.23 1,055,588,761 118,338,875 1.550 2023-11-03
501 2023-11-06 76,358,161 -61,000 7.23 1,055,588,761 118,355,150 1.550 2023-11-02
502 2023-11-03 76,419,161 -19,000 7.24 1,055,588,761 119,213,891 1.560 2023-11-01
503 2023-11-02 76,438,161 -27,500 7.24 1,055,588,761 120,007,913 1.570 2023-10-31
504 2023-11-01 76,465,661 -57,000 7.24 1,055,588,761 123,874,371 1.620 2023-10-30
505 2023-10-31 76,522,661 -69,500 7.25 1,055,588,761 118,610,125 1.550 2023-10-27
506 2023-10-30 76,592,161 -78,500 7.26 1,055,588,761 115,654,163 1.510 2023-10-26
507 2023-10-27 76,670,661 -49,500 7.26 1,055,588,761 115,005,992 1.500 2023-10-25
508 2023-10-26 76,720,161 -18,500 7.27 1,055,588,761 115,080,242 1.500 2023-10-24
509 2023-10-25 76,738,661 11,000 7.27 1,055,588,761 115,875,378 1.510 2023-10-20
510 2023-10-24 76,727,661 -3,000 7.27 1,055,588,761 119,695,151 1.560 2023-10-19
511 2023-10-20 76,730,661 -103,000 7.27 1,055,588,761 116,630,605 1.520 2023-10-18
512 2023-10-19 76,833,661 -5,000 7.28 1,055,588,761 120,628,848 1.570 2023-10-17
513 2023-10-18 76,838,661 -39,500 7.28 1,055,588,761 121,405,084 1.580 2023-10-16
514 2023-10-17 76,878,161 -9,500 7.28 1,055,588,761 123,005,058 1.600 2023-10-13
515 2023-10-16 76,887,661 26,500 7.28 1,055,588,761 126,864,641 1.650 2023-10-12
516 2023-10-13 76,861,161 -16,276 7.28 1,055,588,761 124,515,081 1.620 2023-10-11
517 2023-10-12 76,877,437 26,000 7.28 1,055,588,761 118,391,253 1.540 2023-10-10
518 2023-10-11 76,851,437 8,500 7.28 1,055,588,761 122,962,299 1.600 2023-10-09
519 2023-10-10 76,842,937 44,000 7.28 1,055,588,761 117,569,694 1.530 2023-10-06
520 2023-10-09 76,798,937 -22,000 7.28 1,055,588,761 116,734,384 1.520 2023-10-05
521 2023-10-06 76,820,937 6,500 7.28 1,055,588,761 119,840,662 1.560 2023-10-04
522 2023-10-05 76,814,437 18,000 7.28 1,055,588,761 127,511,965 1.660 2023-10-03
523 2023-10-04 76,796,437 3,000 7.28 1,055,588,761 130,553,943 1.700 2023-09-29
524 2023-10-03 76,793,437 6,500 7.27 1,055,588,761 135,924,383 1.770 2023-09-28
525 2023-09-29 76,786,937 -45,000 7.27 1,055,588,761 132,841,401 1.730 2023-09-27
526 2023-09-28 76,831,937 17,500 7.28 1,055,588,761 124,467,738 1.620 2023-09-26
527 2023-09-27 76,814,437 -189,000 7.28 1,055,588,761 124,439,388 1.620 2023-09-25
528 2023-09-26 77,003,437 -12,500 7.29 1,055,588,761 124,745,568 1.620 2023-09-22
529 2023-09-25 77,015,937 -1,000 7.30 1,055,588,761 123,995,659 1.610 2023-09-21
530 2023-09-22 77,016,937 -182,500 7.30 1,055,588,761 123,227,099 1.600 2023-09-20
531 2023-09-21 77,199,437 -69,000 7.31 1,055,588,761 128,151,065 1.660 2023-09-19
532 2023-09-20 77,268,437 -157,500 7.32 1,055,588,761 129,038,290 1.670 2023-09-18
533 2023-09-19 77,425,937 3,185,776 7.33 1,055,588,761 130,075,574 1.680 2023-09-15
534 2023-09-18 74,240,161 190,000 7.03 1,055,588,761 129,920,282 1.750 2023-09-14
535 2023-09-15 74,050,161 18,000 7.02 1,055,588,761 131,068,785 1.770 2023-09-13
536 2023-09-14 74,032,161 24,000 7.01 1,055,588,761 136,959,498 1.850 2023-09-12
537 2023-09-13 74,008,161 110,500 7.01 1,055,588,761 131,734,527 1.780 2023-09-11
538 2023-09-12 73,897,661 -161,000 7.00 1,055,588,761 120,453,187 1.630 2023-09-07
539 2023-09-11 74,058,661 243,000 7.02 1,055,588,761 119,975,031 1.620 2023-09-06
540 2023-09-07 73,815,661 -102,500 6.99 1,055,588,761 126,962,937 1.720 2023-09-05
541 2023-09-06 73,918,161 -368,000 7.00 1,055,588,761 133,052,690 1.800 2023-09-04
542 2023-09-05 74,286,161 1,040,526 7.04 1,055,588,761 125,543,612 1.690 2023-08-31
543 2023-09-04 73,245,635 59,500 6.94 1,055,588,761 142,828,988 1.950 2023-08-30
544 2023-08-31 73,186,135 11,000 6.93 1,055,588,761 146,372,270 2.000 2023-08-29
545 2023-08-30 73,175,135 -37,500 6.93 1,055,588,761 150,009,027 2.050 2023-08-28
546 2023-08-29 73,212,635 38,500 6.94 1,055,588,761 149,353,775 2.040 2023-08-25
547 2023-08-28 73,174,135 36,500 6.93 1,055,588,761 193,911,458 2.650 2023-08-24
548 2023-08-25 73,137,635 34,000 6.93 1,055,588,761 202,591,249 2.770 2023-08-23
549 2023-08-24 73,103,635 46,500 6.93 1,055,588,761 178,372,869 2.440 2023-08-22
550 2023-08-23 73,057,135 -6,000 6.92 1,055,588,761 166,570,268 2.280 2023-08-21
551 2023-08-22 73,063,135 62,000 6.92 1,055,588,761 145,395,639 1.990 2023-08-18
552 2023-08-21 73,001,135 13,500 6.92 1,055,588,761 145,272,259 1.990 2023-08-17
553 2023-08-18 72,987,635 12,500 6.91 1,055,588,761 143,055,765 1.960 2023-08-16
554 2023-08-17 72,975,135 20,500 6.91 1,055,588,761 140,842,011 1.930 2023-08-15
555 2023-08-16 72,954,635 7,000 6.91 1,055,588,761 140,072,899 1.920 2023-08-14
556 2023-08-15 72,947,635 18,500 6.91 1,055,588,761 143,706,841 1.970 2023-08-11
557 2023-08-14 72,929,135 -500 6.91 1,055,588,761 142,941,105 1.960 2023-08-10
558 2023-08-10 72,929,635 119,500 6.91 1,055,588,761 134,919,825 1.850 2023-08-08
559 2023-08-08 72,810,135 -74,009 6.90 1,055,588,761 139,795,459 1.920 2023-08-04
560 2023-08-07 72,884,144 74,009 6.90 1,055,588,761 150,141,337 2.060 2023-08-03
561 2023-07-24 72,810,135 -76,364 6.90 1,055,588,761 144,892,169 1.990 2023-07-20
562 2023-07-21 72,886,499 -45,453 6.90 1,055,588,761 150,875,053 2.070 2023-07-19
563 2023-07-20 72,931,952 -39,000 6.91 1,055,588,761 145,863,904 2.000 2023-07-18
564 2023-07-19 72,970,952 4,590 6.91 1,055,588,761 143,752,775 1.970 2023-07-14
565 2023-07-18 72,966,362 9,340 6.91 1,055,588,761 154,688,687 2.120 2023-07-13
566 2023-07-14 72,957,022 36,425 6.91 1,055,588,761 152,480,176 2.090 2023-07-12
567 2023-07-13 72,920,597 -98,464 6.91 1,055,588,761 149,487,224 2.050 2023-07-11
568 2023-07-12 73,019,061 -92,327 6.92 1,055,588,761 140,926,788 1.930 2023-07-10
569 2023-07-11 73,111,388 20,003 6.93 1,055,588,761 135,987,182 1.860 2023-07-07
570 2023-07-10 73,091,385 -11,693 6.92 1,055,588,761 139,604,545 1.910 2023-07-06
571 2023-07-07 73,103,078 -71,192 6.93 1,055,588,761 137,433,787 1.880 2023-07-05
572 2023-07-06 73,174,270 -42,498 6.93 1,055,588,761 135,372,400 1.850 2023-07-04
573 2023-07-05 73,216,768 -112,599 6.94 1,055,588,761 127,397,176 1.740 2023-07-03
574 2023-07-04 73,329,367 519,232 6.95 1,055,588,761 120,993,456 1.650 2023-06-30
575 2023-07-03 72,810,135 -25,895 6.90 1,055,588,761 115,768,115 1.590 2023-06-29
576 2023-06-30 72,836,030 -59,486 6.90 1,055,588,761 115,809,288 1.590 2023-06-28
577 2023-06-29 72,895,516 -459,000 6.91 1,055,588,761 121,006,557 1.660 2023-06-27
578 2023-06-28 73,354,516 -1,084,500 6.95 1,055,588,761 130,571,038 1.780 2023-06-26
579 2023-06-27 74,439,016 -112,000 7.05 1,055,588,761 110,914,134 1.490 2023-06-23
580 2023-06-26 74,551,016 -316,500 7.06 1,055,588,761 122,263,666 1.640 2023-06-21
581 2023-06-23 74,867,516 -558,501 7.09 1,055,588,761 133,264,178 1.780 2023-06-20
582 2023-06-21 75,426,017 -93,510 7.15 1,055,588,761 138,029,611 1.830 2023-06-19
583 2023-06-20 75,519,527 -140,888 7.15 1,055,588,761 151,039,054 2.000 2023-06-16
584 2023-06-19 75,660,415 -90,500 7.17 1,055,588,761 148,294,413 1.960 2023-06-15
585 2023-06-16 75,750,915 -63,500 7.18 1,055,588,761 137,866,665 1.820 2023-06-14
586 2023-06-15 75,814,415 -107,504 7.18 1,055,588,761 136,465,947 1.800 2023-06-13
587 2023-06-14 75,921,919 -183,504 7.19 1,055,588,761 138,937,112 1.830 2023-06-12
588 2023-06-13 76,105,423 -146,500 7.21 1,055,588,761 141,556,087 1.860 2023-06-09
589 2023-06-12 76,251,923 -111,996 7.22 1,055,588,761 138,778,500 1.820 2023-06-08
590 2023-06-09 76,363,919 -119,520 7.23 1,055,588,761 145,091,446 1.900 2023-06-07
591 2023-06-08 76,483,439 -124,500 7.25 1,055,588,761 145,318,534 1.900 2023-06-06
592 2023-06-07 76,607,939 -50,500 7.26 1,055,588,761 151,683,719 1.980 2023-06-05
593 2023-06-06 76,658,439 -34,004 7.26 1,055,588,761 157,916,384 2.060 2023-06-02
594 2023-06-05 76,692,443 -162,585 7.27 1,055,588,761 157,219,508 2.050 2023-06-01
595 2023-06-02 76,855,028 26,496 7.28 1,055,588,761 142,181,802 1.850 2023-05-31
596 2023-06-01 76,828,532 -93,004 7.28 1,055,588,761 162,876,488 2.120 2023-05-30
597 2023-05-31 76,921,536 -240,003 7.29 1,055,588,761 160,766,010 2.090 2023-05-29
598 2023-05-30 77,161,539 -21,003 7.31 1,055,588,761 172,841,847 2.240 2023-05-25
599 2023-05-29 77,182,542 -18,000 7.31 1,055,588,761 181,378,974 2.350 2023-05-24
600 2023-05-25 77,200,542 35,000 7.31 1,055,588,761 182,193,279 2.360 2023-05-23
601 2023-05-24 77,165,542 -284,500 7.31 1,055,588,761 179,795,713 2.330 2023-05-22
602 2023-05-23 77,450,042 -326,411 7.34 1,055,588,761 179,684,097 2.320 2023-05-19
603 2023-05-22 77,776,453 -11,088 7.37 1,055,588,761 186,663,487 2.400 2023-05-18
604 2023-05-19 77,787,541 -77,000 7.37 1,055,588,761 187,467,974 2.410 2023-05-17
605 2023-05-18 77,864,541 -91,187 7.38 1,055,588,761 196,997,289 2.530 2023-05-16
606 2023-05-17 77,955,728 -720,503 7.39 1,055,588,761 192,550,648 2.470 2023-05-15
607 2023-05-16 78,676,231 -54,314 7.45 1,055,588,761 217,146,398 2.760 2023-05-12
608 2023-05-15 78,730,545 -155,410 7.46 1,055,588,761 215,721,693 2.740 2023-05-11
609 2023-05-12 78,885,955 27,049 7.47 1,055,588,761 223,247,253 2.830 2023-05-10
610 2023-05-11 78,858,906 64,361 7.47 1,055,588,761 220,016,348 2.790 2023-05-09
611 2023-05-10 78,794,545 -632,500 7.46 1,055,588,761 222,988,562 2.830 2023-05-08
612 2023-05-09 79,427,045 18,000 7.52 1,055,588,761 235,104,053 2.960 2023-05-05
613 2023-05-08 79,409,045 -262,000 7.52 1,055,588,761 236,638,954 2.980 2023-05-04
614 2023-05-05 79,671,045 -256,000 7.55 1,055,588,761 231,046,031 2.900 2023-05-03
615 2023-05-04 79,927,045 -381,500 7.57 1,055,588,761 235,784,783 2.950 2023-05-02
616 2023-05-03 80,308,545 6,000 7.61 1,055,588,761 244,941,062 3.050 2023-04-28
617 2023-05-02 80,302,545 29,500 7.61 1,055,588,761 241,710,660 3.010 2023-04-27
618 2023-04-28 80,273,045 3,500 7.60 1,055,588,761 248,846,440 3.100 2023-04-26
619 2023-04-27 80,269,545 -3,000 7.60 1,055,588,761 247,230,199 3.080 2023-04-25
620 2023-04-25 80,272,545 27,500 7.60 1,055,588,761 265,702,124 3.310 2023-04-21
621 2023-04-24 80,245,045 -53,000 7.60 1,055,588,761 263,203,748 3.280 2023-04-20
622 2023-04-21 80,298,045 142,500 7.61 1,055,588,761 276,225,275 3.440 2023-04-19
623 2023-04-20 80,155,545 102,500 7.59 1,055,588,761 280,544,408 3.500 2023-04-18
624 2023-04-19 80,053,045 -16,000 7.58 1,055,588,761 271,379,823 3.390 2023-04-17
625 2023-04-18 80,069,045 -202,500 7.59 1,055,588,761 284,245,110 3.550 2023-04-14
626 2023-04-17 80,271,545 99,000 7.60 1,055,588,761 280,950,408 3.500 2023-04-13
627 2023-04-14 80,172,545 -77,000 7.60 1,055,588,761 285,414,260 3.560 2023-04-12
628 2023-04-12 80,249,545 -150,000 7.60 1,055,588,761 308,960,748 3.850 2023-04-06
629 2023-04-11 80,399,545 -8,000 7.62 1,055,588,761 295,870,326 3.680 2023-04-04
630 2023-04-06 80,407,545 -13,000 7.62 1,055,588,761 286,250,860 3.560 2023-04-03
631 2023-04-04 80,420,545 150,000 7.62 1,055,588,761 291,122,373 3.620 2023-03-31
632 2023-04-03 80,270,545 200,000 7.60 1,055,588,761 282,552,318 3.520 2023-03-30
633 2023-03-28 80,070,545 -12,000 7.59 1,055,588,761 262,631,388 3.280 2023-03-24
634 2023-03-24 80,082,545 -30,500 7.59 1,055,588,761 268,276,526 3.350 2023-03-22
635 2023-03-23 80,113,045 193,500 7.59 1,055,588,761 280,395,658 3.500 2023-03-21
636 2023-03-22 79,919,545 1,484,500 7.57 1,055,588,761 265,332,889 3.320 2023-03-20
637 2023-03-21 78,435,045 -29,000 7.43 1,055,588,761 280,013,111 3.570 2023-03-17
638 2023-03-20 78,464,045 -3,500 7.43 1,055,588,761 266,777,753 3.400 2023-03-16
639 2023-03-17 78,467,545 -14,500 7.43 1,055,588,761 286,406,539 3.650 2023-03-15
640 2023-03-16 78,482,045 -60,000 7.43 1,055,588,761 276,256,798 3.520 2023-03-14
641 2023-03-15 78,542,045 -254,000 7.44 1,055,588,761 284,322,203 3.620 2023-03-13
642 2023-03-14 78,796,045 19,000 7.46 1,055,588,761 291,545,367 3.700 2023-03-10
643 2023-03-13 78,777,045 -85,500 7.46 1,055,588,761 296,201,689 3.760 2023-03-09
644 2023-03-10 78,862,545 -78,000 7.47 1,055,588,761 295,734,544 3.750 2023-03-08
645 2023-03-09 78,940,545 -70,000 7.48 1,055,588,761 300,763,476 3.810 2023-03-07
646 2023-03-08 79,010,545 195,000 7.48 1,055,588,761 316,042,180 4.000 2023-03-06
647 2023-03-07 78,815,545 26,000 7.47 1,055,588,761 326,296,356 4.140 2023-03-03
648 2023-03-06 78,789,545 245,500 7.46 1,055,588,761 326,188,716 4.140 2023-03-02
649 2023-03-03 78,544,045 -46,000 7.44 1,055,588,761 325,172,346 4.140 2023-03-01
650 2023-03-02 78,590,045 -123,500 7.45 1,055,588,761 319,075,583 4.060 2023-02-28
651 2023-03-01 78,713,545 -16,000 7.46 1,055,588,761 316,428,451 4.020 2023-02-27
652 2023-02-28 78,729,545 -67,500 7.46 1,055,588,761 319,641,953 4.060 2023-02-24
653 2023-02-27 78,797,045 -75,500 7.46 1,055,588,761 326,219,766 4.140 2023-02-23
654 2023-02-24 78,872,545 27,000 7.47 1,055,588,761 327,321,062 4.150 2023-02-22
655 2023-02-23 78,845,545 5,000 7.47 1,055,588,761 327,209,012 4.150 2023-02-21
656 2023-02-22 78,840,545 27,500 7.47 1,055,588,761 339,014,344 4.300 2023-02-20
657 2023-02-21 78,813,045 -125,500 7.47 1,055,588,761 339,684,224 4.310 2023-02-17
658 2023-02-20 78,938,545 384,000 7.48 1,055,588,761 344,961,442 4.370 2023-02-16
659 2023-02-17 78,554,545 65,500 7.44 1,055,588,761 328,357,998 4.180 2023-02-15
660 2023-02-16 78,489,045 -994,500 7.44 1,055,588,761 335,148,222 4.270 2023-02-14
661 2023-02-15 79,483,545 -32,500 7.53 1,055,588,761 356,881,117 4.490 2023-02-13
662 2023-02-14 79,516,045 529,500 7.53 1,055,588,761 358,617,363 4.510 2023-02-10
663 2023-02-13 78,986,545 12,500 7.48 1,055,588,761 374,396,223 4.740 2023-02-09
664 2023-02-10 78,974,045 122,000 7.48 1,055,588,761 375,126,714 4.750 2023-02-08
665 2023-02-09 78,852,045 4,000 7.47 1,055,588,761 374,547,214 4.750 2023-02-07
666 2023-02-08 78,848,045 -18,500 7.47 1,055,588,761 362,701,007 4.600 2023-02-06
667 2023-02-07 78,866,545 338,000 7.47 1,055,588,761 389,600,732 4.940 2023-02-03
668 2023-02-06 78,528,545 -361,000 7.44 1,055,588,761 379,292,872 4.830 2023-02-02
669 2023-02-03 78,889,545 -241,500 7.47 1,055,588,761 369,991,966 4.690 2023-02-01
670 2023-02-02 79,131,045 -17,500 7.50 1,055,588,761 356,881,013 4.510 2023-01-31
671 2023-02-01 79,148,545 -111,000 7.50 1,055,588,761 356,168,453 4.500 2023-01-30
672 2023-01-31 79,259,545 -189,500 7.51 1,055,588,761 362,216,121 4.570 2023-01-27
673 2023-01-30 79,449,045 -5,500 7.53 1,055,588,761 371,821,531 4.680 2023-01-26
674 2023-01-27 79,454,545 506,500 7.53 1,055,588,761 355,956,362 4.480 2023-01-20
675 2023-01-26 78,948,045 -14,500 7.48 1,055,588,761 339,476,594 4.300 2023-01-19
676 2023-01-20 78,962,545 381,000 7.48 1,055,588,761 357,700,329 4.530 2023-01-18
677 2023-01-19 78,581,545 331,000 7.44 1,055,588,761 347,330,429 4.420 2023-01-17
678 2023-01-18 78,250,545 3,519,500 7.41 1,055,588,761 359,952,507 4.600 2023-01-16
679 2023-01-17 74,731,045 395,000 7.08 1,055,588,761 310,881,147 4.160 2023-01-13
680 2023-01-16 74,336,045 161,500 7.04 1,055,588,761 286,193,773 3.850 2023-01-12
681 2023-01-13 74,174,545 787,500 7.03 1,055,588,761 302,632,144 4.080 2023-01-11
682 2023-01-12 73,387,045 -3,500 6.95 1,055,588,761 309,693,330 4.220 2023-01-10
683 2023-01-11 73,390,545 78,000 6.95 1,055,588,761 303,102,951 4.130 2023-01-09
684 2023-01-10 73,312,545 291,500 6.95 1,055,588,761 304,980,187 4.160 2023-01-06
685 2023-01-09 73,021,045 -19,894 6.92 1,055,588,761 292,084,180 4.000 2023-01-05
686 2023-01-06 73,040,939 5,000 6.92 1,055,588,761 271,712,293 3.720 2023-01-04
687 2023-01-05 73,035,939 74,000 6.92 1,055,588,761 270,232,974 3.700 2023-01-03
688 2023-01-04 72,961,939 12,000 6.91 1,055,588,761 272,877,652 3.740 2022-12-30
689 2023-01-03 72,949,939 -6,000 6.91 1,055,588,761 269,185,275 3.690 2022-12-29
690 2022-12-30 72,955,939 15,000 6.91 1,055,458,261 267,018,737 3.660 2022-12-28
691 2022-12-29 72,940,939 -17,000 6.91 1,055,458,261 271,340,293 3.720 2022-12-23
692 2022-12-28 72,957,939 366,500 6.91 1,055,458,261 276,510,589 3.790 2022-12-22
693 2022-12-23 72,591,439 564,002 6.88 1,055,458,261 279,477,040 3.850 2022-12-21
694 2022-12-22 72,027,437 173,496 6.82 1,055,458,261 268,662,340 3.730 2022-12-20
695 2022-12-21 71,853,941 94,500 6.81 1,055,458,261 278,793,291 3.880 2022-12-19
696 2022-12-20 71,759,441 -5,000 6.80 1,055,458,261 277,709,037 3.870 2022-12-16
697 2022-12-19 71,764,441 120,000 6.80 1,055,458,261 284,187,186 3.960 2022-12-15
698 2022-12-16 71,644,441 -20,000 6.79 1,055,458,261 286,577,764 4.000 2022-12-14
699 2022-12-15 71,664,441 71,000 6.79 1,055,458,261 283,074,542 3.950 2022-12-13
700 2022-12-14 71,593,441 -2,000 6.78 1,055,458,261 274,918,813 3.840 2022-12-12
701 2022-12-13 71,595,441 25,000 6.78 1,055,458,261 286,381,764 4.000 2022-12-09
702 2022-12-12 71,570,441 12,500 6.78 1,055,458,261 284,134,651 3.970 2022-12-08
703 2022-12-09 71,557,941 36,002 6.78 1,055,458,261 264,048,802 3.690 2022-12-07
704 2022-12-08 71,521,939 76,000 6.78 1,055,458,261 278,220,343 3.890 2022-12-06
705 2022-12-07 71,445,939 34,500 6.77 1,055,458,261 280,068,081 3.920 2022-12-05
706 2022-12-06 71,411,439 -3,943,196 6.77 1,055,458,261 278,504,612 3.900 2022-12-02
707 2022-12-05 75,354,635 -180,304 7.14 1,055,458,261 261,480,583 3.470 2022-12-01
708 2022-12-02 75,534,939 4,095,504 7.16 1,055,458,261 257,574,142 3.410 2022-11-30
709 2022-12-01 71,439,435 -31,494 6.77 1,055,458,261 258,610,755 3.620 2022-11-29
710 2022-11-30 71,470,929 -198,500 6.77 1,055,458,261 231,565,810 3.240 2022-11-28
711 2022-11-29 71,669,429 -61,497 6.79 1,055,458,261 215,008,287 3.000 2022-11-25
712 2022-11-28 71,730,926 8,500 6.80 1,055,458,261 196,542,737 2.740 2022-11-24
713 2022-11-25 71,722,426 56,500 6.80 1,055,458,261 189,347,205 2.640 2022-11-23
714 2022-11-24 71,665,926 196,500 6.79 1,055,458,261 194,931,319 2.720 2022-11-22
715 2022-11-23 71,469,426 43,500 6.77 1,055,458,261 212,264,195 2.970 2022-11-21
716 2022-11-22 71,425,926 62,494 6.77 1,055,458,261 213,563,519 2.990 2022-11-18
717 2022-11-21 71,363,432 -35,506 6.76 1,055,458,261 214,090,296 3.000 2022-11-17
718 2022-11-18 71,398,938 11,012 6.76 1,055,458,261 214,196,814 3.000 2022-11-16
719 2022-11-17 71,387,926 -31,498 6.76 1,055,458,261 219,874,812 3.080 2022-11-15
720 2022-11-16 71,419,424 10,000 6.77 1,055,458,261 227,113,768 3.180 2022-11-14
721 2022-11-15 71,409,424 -70,211 6.77 1,055,458,261 205,659,141 2.880 2022-11-11
722 2022-11-14 71,479,635 -14,500 6.77 1,055,458,261 204,431,756 2.860 2022-11-10
723 2022-11-11 71,494,135 74,977 6.77 1,055,458,261 197,323,813 2.760 2022-11-09
724 2022-11-10 71,419,158 64,523 6.77 1,055,458,261 197,831,068 2.770 2022-11-08
725 2022-11-08 71,354,635 -307,416 6.76 1,055,458,261 196,938,793 2.760 2022-11-04
726 2022-11-07 71,662,051 210,000 6.79 1,055,458,261 182,738,230 2.550 2022-11-03
727 2022-11-03 71,452,051 -7,989 6.77 1,055,458,261 152,907,389 2.140 2022-11-01
728 2022-11-02 71,460,040 -5,489 6.77 1,055,458,261 151,495,285 2.120 2022-10-31
729 2022-11-01 71,465,529 5,500 6.77 1,055,458,261 144,360,369 2.020 2022-10-28
730 2022-10-31 71,460,029 34,500 6.77 1,055,458,261 147,922,260 2.070 2022-10-27
731 2022-10-28 71,425,529 7,552 6.77 1,055,458,261 147,850,845 2.070 2022-10-26
732 2022-10-27 71,417,977 26,000 6.77 1,055,458,261 139,979,235 1.960 2022-10-25
733 2022-10-26 71,391,977 5,000 6.76 1,055,458,261 155,634,510 2.180 2022-10-24
734 2022-10-25 71,386,977 5,000 6.76 1,055,458,261 167,045,526 2.340 2022-10-21
735 2022-10-24 71,381,977 5,500 6.76 1,055,458,261 172,744,384 2.420 2022-10-20
736 2022-10-21 71,376,477 23,997 6.76 1,055,458,261 172,731,074 2.420 2022-10-19
737 2022-10-20 71,352,480 21,486 6.76 1,055,458,261 173,386,526 2.430 2022-10-18
738 2022-10-19 71,330,994 3,497 6.76 1,055,458,261 165,487,906 2.320 2022-10-17
739 2022-10-14 71,327,497 500 6.76 1,055,458,261 164,053,243 2.300 2022-10-12
740 2022-10-13 71,326,997 -16,000 6.76 1,055,458,261 171,898,063 2.410 2022-10-11
741 2022-10-12 71,342,997 -60,502 6.76 1,055,458,261 213,315,561 2.990 2022-10-10
742 2022-10-11 71,403,499 -11,000 6.77 1,055,458,261 281,329,786 3.940 2022-10-07
743 2022-10-10 71,414,499 89,864 6.77 1,055,458,261 282,087,271 3.950 2022-10-06
744 2022-10-07 71,324,635 -24,500 6.76 1,055,458,261 282,445,555 3.960 2022-10-05
745 2022-10-06 71,349,135 7,000 6.76 1,055,458,261 265,418,782 3.720 2022-10-03
746 2022-10-05 71,342,135 22,500 6.76 1,055,458,261 261,112,214 3.660 2022-09-30
747 2022-10-03 71,319,635 -11,000 6.76 1,055,458,261 266,735,435 3.740 2022-09-29
748 2022-09-30 71,330,635 11,000 6.76 1,055,458,261 278,189,477 3.900 2022-09-28
749 2022-09-28 71,319,635 -37,000 6.76 1,055,345,761 286,704,933 4.020 2022-09-26
750 2022-09-27 71,356,635 7,500 6.76 1,055,345,761 288,280,805 4.040 2022-09-23
751 2022-09-26 71,349,135 -2,000 6.76 1,055,345,761 296,812,402 4.160 2022-09-22
752 2022-09-23 71,351,135 23,000 6.76 1,055,345,761 306,809,881 4.300 2022-09-21
753 2022-09-22 71,328,135 8,500 6.76 1,055,345,761 295,298,479 4.140 2022-09-20
754 2022-09-21 71,319,635 -17,502 6.76 1,055,345,761 302,395,252 4.240 2022-09-19
755 2022-09-20 71,337,137 8,002 6.76 1,055,345,761 321,017,117 4.500 2022-09-16
756 2022-09-19 71,329,135 4,500 6.76 1,055,345,761 320,267,816 4.490 2022-09-15
757 2022-09-15 71,324,635 5,000 6.76 1,055,345,761 275,313,091 3.860 2022-09-13
758 2022-09-14 71,319,635 -7,851,000 6.76 1,055,345,761 272,441,006 3.820 2022-09-09
759 2022-09-07 79,170,635 -2,000 7.50 1,055,345,761 292,931,350 3.700 2022-09-05
760 2022-09-05 79,172,635 2,000 7.50 1,055,345,761 302,439,466 3.820 2022-09-01
761 2022-08-31 79,170,635 -52,787 7.50 1,055,345,761 308,765,477 3.900 2022-08-29
762 2022-08-30 79,223,422 -20,000 7.51 1,055,345,761 316,893,688 4.000 2022-08-26
763 2022-08-29 79,243,422 -6,000 7.51 1,055,345,761 311,426,648 3.930 2022-08-25
764 2022-08-26 79,249,422 -4,000 7.51 1,055,345,761 311,450,228 3.930 2022-08-24
765 2022-08-25 79,253,422 16,500 7.51 1,055,345,761 310,673,414 3.920 2022-08-23
766 2022-08-24 79,236,922 66,287 7.51 1,055,345,761 312,193,473 3.940 2022-08-22
767 2022-08-22 79,170,635 -4,500 7.50 1,055,345,761 314,307,421 3.970 2022-08-18
768 2022-08-19 79,175,135 2,000 7.50 1,055,345,761 316,700,540 4.000 2022-08-17
769 2022-08-18 79,173,135 2,500 7.50 1,055,345,761 312,733,883 3.950 2022-08-16
770 2022-08-16 79,170,635 -91,124 7.50 1,055,345,761 301,640,119 3.810 2022-08-12
771 2022-08-15 79,261,759 90,632 7.51 1,055,345,761 311,498,713 3.930 2022-08-11
772 2022-08-12 79,171,127 -936 7.50 1,055,345,761 311,934,240 3.940 2022-08-10
773 2022-08-11 79,172,063 -2,000 7.50 1,055,345,761 303,229,001 3.830 2022-08-09
774 2022-08-10 79,174,063 2,936 7.50 1,055,345,761 301,653,180 3.810 2022-08-08
775 2022-08-03 79,171,127 -2,988 7.50 1,055,345,761 301,641,994 3.810 2022-08-01
776 2022-08-02 79,174,115 2 7.50 1,055,345,761 304,028,602 3.840 2022-07-29
777 2022-08-01 79,174,113 -104,944 7.50 1,055,345,761 315,904,711 3.990 2022-07-28
778 2022-07-29 79,279,057 -4,000 7.51 1,055,319,761 317,116,228 4.000 2022-07-27
779 2022-07-28 79,283,057 -1,500 7.51 1,055,319,761 298,104,294 3.760 2022-07-26
780 2022-07-27 79,284,557 -335,589 7.51 1,055,319,761 305,245,544 3.850 2022-07-25
781 2022-07-26 79,620,146 -124,867 7.54 1,055,319,761 316,888,181 3.980 2022-07-22
782 2022-07-25 79,745,013 573,886 7.56 1,055,319,761 316,587,702 3.970 2022-07-21
783 2022-07-22 79,171,127 -98,115 7.50 1,055,319,761 317,476,219 4.010 2022-07-20
784 2022-07-21 79,269,242 92,625 7.51 1,055,319,761 317,076,968 4.000 2022-07-19
785 2022-07-20 79,176,617 -9,500 7.50 1,055,319,761 316,706,468 4.000 2022-07-18
786 2022-07-19 79,186,117 8,500 7.50 1,055,319,761 286,653,744 3.620 2022-07-15
787 2022-07-18 79,177,617 -4 7.50 1,055,319,761 294,540,735 3.720 2022-07-14
788 2022-07-15 79,177,621 1,000 7.50 1,055,319,761 292,957,198 3.700 2022-07-13
789 2022-07-14 79,176,621 -28,992 7.50 1,055,319,761 285,827,602 3.610 2022-07-12
790 2022-07-13 79,205,613 7,500 7.51 1,055,319,761 291,476,656 3.680 2022-07-11
791 2022-07-12 79,198,113 12,000 7.50 1,055,319,761 286,697,169 3.620 2022-07-08
792 2022-07-08 79,186,113 2 7.50 1,055,319,761 299,323,507 3.780 2022-07-06
793 2022-07-07 79,186,111 9,496 7.50 1,055,319,761 292,196,750 3.690 2022-07-05
794 2022-07-06 79,176,615 -11,498 7.50 1,055,319,761 302,454,669 3.820 2022-07-04
795 2022-07-05 79,188,113 11,500 7.50 1,055,319,761 294,579,780 3.720 2022-06-30
796 2022-06-29 79,176,613 488 7.50 1,055,319,761 304,038,194 3.840 2022-06-27
797 2022-06-28 79,176,125 2 7.50 1,055,319,761 312,745,694 3.950 2022-06-24
798 2022-06-22 79,176,123 -16,012 7.50 1,055,319,761 298,493,984 3.770 2022-06-20
799 2022-06-20 79,192,135 8,000 7.50 1,055,319,761 294,594,742 3.720 2022-06-16
800 2022-06-16 79,184,135 13,500 7.50 1,055,319,761 293,773,141 3.710 2022-06-14
801 2022-06-15 79,170,635 -109,500 7.50 1,055,319,761 297,681,588 3.760 2022-06-13
802 2022-06-14 79,280,135 -41,000 7.51 1,055,319,761 309,985,328 3.910 2022-06-10
803 2022-06-13 79,321,135 -6,000 7.52 1,055,319,761 297,454,256 3.750 2022-06-09
804 2022-06-10 79,327,135 -336,500 7.52 1,055,319,761 309,375,827 3.900 2022-06-08
805 2022-06-09 79,663,635 18,500 7.55 1,055,319,761 313,874,722 3.940 2022-06-07
806 2022-06-08 79,645,135 15,000 7.55 1,055,319,761 314,598,283 3.950 2022-06-06
807 2022-06-07 79,630,135 13,000 7.55 1,055,319,761 320,113,143 4.020 2022-06-02
808 2022-06-06 79,617,135 -63,500 7.54 1,055,319,761 313,691,512 3.940 2022-06-01
809 2022-06-02 79,680,635 -12,500 7.55 1,055,319,761 311,551,283 3.910 2022-05-31
810 2022-06-01 79,693,135 32,500 7.55 1,055,319,761 310,803,227 3.900 2022-05-30
811 2022-05-31 79,660,635 11,000 7.55 1,055,319,761 310,676,477 3.900 2022-05-27
812 2022-05-30 79,649,635 8,000 7.55 1,055,270,261 316,209,051 3.970 2022-05-26
813 2022-05-19 79,641,635 16,500 7.55 1,055,270,261 305,027,462 3.830 2022-05-17
814 2022-05-16 79,625,135 7,630 7.55 1,055,270,261 257,985,437 3.240 2022-05-12
815 2022-05-13 79,617,505 -55,630 7.54 1,055,270,261 235,667,815 2.960 2022-05-11
816 2022-05-12 79,673,135 -409,000 7.55 1,055,270,261 223,084,778 2.800 2022-05-10
817 2022-05-11 80,082,135 6,500 7.59 1,055,270,261 236,242,298 2.950 2022-05-06
818 2022-05-10 80,075,635 -21,000 7.59 1,055,270,261 243,429,930 3.040 2022-05-05
819 2022-05-06 80,096,635 12,000 7.59 1,055,270,261 242,692,804 3.030 2022-05-04
820 2022-05-04 80,084,635 -15,000 7.59 1,055,270,261 250,664,908 3.130 2022-04-29
821 2022-05-03 80,099,635 -23,500 7.59 1,055,270,261 249,910,861 3.120 2022-04-28
822 2022-04-29 80,123,135 -19,000 7.59 1,055,270,261 245,978,024 3.070 2022-04-27
823 2022-04-28 80,142,135 -2,000 7.59 1,055,270,261 253,249,147 3.160 2022-04-26
824 2022-04-27 80,144,135 68,500 7.59 1,055,270,261 258,064,115 3.220 2022-04-25
825 2022-04-26 80,075,635 -119,000 7.59 1,055,270,261 266,651,865 3.330 2022-04-22
826 2022-04-25 80,194,635 50,000 7.60 1,055,270,261 282,285,115 3.520 2022-04-21
827 2022-04-22 80,144,635 24,500 7.59 1,055,270,261 293,329,364 3.660 2022-04-20
828 2022-04-21 80,120,135 23,500 7.59 1,055,270,261 309,263,721 3.860 2022-04-19
829 2022-04-20 80,096,635 6,500 7.59 1,055,270,261 320,386,540 4.000 2022-04-14
830 2022-04-19 80,090,135 14,500 7.59 1,055,270,261 313,152,428 3.910 2022-04-13
831 2022-04-14 80,075,635 -79,000 7.59 1,055,270,261 317,099,515 3.960 2022-04-12
832 2022-04-13 80,154,635 -369,500 7.60 1,055,270,261 304,587,613 3.800 2022-04-11
833 2022-04-12 80,524,135 26,000 7.63 1,055,270,261 327,733,229 4.070 2022-04-08
834 2022-04-11 80,498,135 22,500 7.63 1,055,270,261 343,727,036 4.270 2022-04-07
835 2022-04-08 80,475,635 200,000 7.63 1,055,270,261 352,483,281 4.380 2022-04-06
836 2022-04-07 80,275,635 69,500 7.61 1,055,270,261 337,157,667 4.200 2022-04-04
837 2022-04-06 80,206,135 -836,500 7.60 1,055,270,261 316,814,233 3.950 2022-04-01
838 2022-04-04 81,042,635 -248,500 7.68 1,055,270,261 312,824,571 3.860 2022-03-31
839 2022-04-01 81,291,135 -680,000 7.70 1,055,270,261 292,648,086 3.600 2022-03-30
840 2022-03-31 81,971,135 -100,000 7.77 1,055,270,261 284,439,838 3.470 2022-03-29
841 2022-03-30 82,071,135 -42,000 7.78 1,055,248,761 283,966,127 3.460 2022-03-28
842 2022-03-29 82,113,135 -716,000 7.78 1,055,248,761 294,786,155 3.590 2022-03-25
843 2022-03-28 82,829,135 -422,500 7.85 1,055,248,761 306,467,800 3.700 2022-03-24
844 2022-03-25 83,251,635 3,121,500 7.89 1,055,248,761 298,040,853 3.580 2022-03-23
845 2022-03-21 80,130,135 7,500 7.59 1,055,248,761 272,442,459 3.400 2022-03-17
846 2022-03-18 80,122,635 11,000 7.59 1,055,248,761 208,318,851 2.600 2022-03-16
847 2022-03-16 80,111,635 10,500 7.59 1,055,248,761 222,710,345 2.780 2022-03-14
848 2022-03-15 80,101,135 25,500 7.59 1,055,248,761 239,502,394 2.990 2022-03-11
849 2022-03-14 80,075,635 -37,000 7.59 1,055,248,761 245,832,199 3.070 2022-03-10
850 2022-03-11 80,112,635 -8,500 7.59 1,055,248,761 237,133,400 2.960 2022-03-09
851 2022-03-10 80,121,135 -1,500 7.59 1,055,248,761 257,990,055 3.220 2022-03-08
852 2022-03-09 80,122,635 4,500 7.59 1,055,248,761 290,845,165 3.630 2022-03-07
853 2022-03-08 80,118,135 -1,000 7.59 1,055,248,761 296,437,100 3.700 2022-03-04
854 2022-03-07 80,119,135 8,000 7.59 1,055,248,761 300,446,756 3.750 2022-03-03
855 2022-03-04 80,111,135 539 7.59 1,055,248,761 298,013,422 3.720 2022-03-02
856 2022-03-03 80,110,596 1,461 7.59 1,055,248,761 301,215,841 3.760 2022-03-01
857 2022-03-02 80,109,135 7,500 7.59 1,055,248,761 304,414,713 3.800 2022-02-28
858 2022-03-01 80,101,635 -5,000 7.59 1,055,248,761 298,779,099 3.730 2022-02-25
859 2022-02-28 80,106,635 -500 7.59 1,055,248,761 300,399,881 3.750 2022-02-24
860 2022-02-25 80,107,135 -500 7.59 1,055,144,761 306,009,256 3.820 2022-02-23
861 2022-02-23 80,107,635 14,500 7.59 1,055,144,761 310,817,624 3.880 2022-02-21
862 2022-02-22 80,093,135 12,500 7.59 1,055,144,761 300,349,256 3.750 2022-02-18
863 2022-02-21 80,080,635 5,000 7.59 1,055,144,761 294,696,737 3.680 2022-02-17
864 2022-02-17 80,075,635 -15,500 7.59 1,055,144,761 280,264,723 3.500 2022-02-15
865 2022-02-16 80,091,135 -2,000 7.59 1,055,144,761 273,911,682 3.420 2022-02-14
866 2022-02-15 80,093,135 -3,500 7.59 1,055,144,761 290,738,080 3.630 2022-02-11
867 2022-02-14 80,096,635 -4,000 7.59 1,055,144,761 291,551,751 3.640 2022-02-10
868 2022-02-11 80,100,635 -4,500 7.59 1,055,144,761 288,362,286 3.600 2022-02-09
869 2022-02-10 80,105,135 -18,000 7.59 1,055,144,761 284,373,229 3.550 2022-02-08
870 2022-02-09 80,123,135 12,000 7.59 1,055,144,761 296,455,600 3.700 2022-02-07
871 2022-02-08 80,111,135 4,500 7.59 1,055,144,761 296,411,200 3.700 2022-02-04
872 2022-02-07 80,106,635 -6,500 7.59 1,055,144,761 289,986,019 3.620 2022-01-28
873 2022-02-04 80,113,135 -5,500 7.59 1,055,144,761 288,407,286 3.600 2022-01-27
874 2022-01-28 80,118,635 2,500 7.59 1,055,137,261 298,041,322 3.720 2022-01-26
875 2022-01-27 80,116,135 6,000 7.59 1,055,137,261 297,230,861 3.710 2022-01-25
876 2022-01-26 80,110,135 -3,500 7.59 1,055,137,261 306,020,716 3.820 2022-01-24
877 2022-01-25 80,113,635 9,000 7.59 1,055,137,261 299,624,995 3.740 2022-01-21
878 2022-01-24 80,104,635 3,000 7.59 1,055,137,261 298,790,289 3.730 2022-01-20
879 2022-01-21 80,101,635 -2,500 7.59 1,055,137,261 299,580,115 3.740 2022-01-19
880 2022-01-20 80,104,135 23,500 7.59 1,055,137,261 300,390,506 3.750 2022-01-18
881 2022-01-19 80,080,635 -566,328 7.59 1,055,137,261 300,302,381 3.750 2022-01-17
882 2022-01-18 80,646,963 571,328 7.64 1,055,137,261 302,426,111 3.750 2022-01-14
883 2022-01-04 80,075,635 -33,394 7.59 1,055,137,261 303,486,657 3.790 2021-12-30
884 2022-01-03 80,109,029 -2,500 7.59 1,055,137,261 307,618,671 3.840 2021-12-29
885 2021-12-30 80,111,529 33,894 7.59 1,055,137,261 310,832,733 3.880 2021-12-28
886 2021-12-29 80,077,635 2,000 7.59 1,055,137,261 325,115,198 4.060 2021-12-23
887 2021-12-10 80,075,635 -37,000 7.59 1,055,137,261 296,279,850 3.700 2021-12-08
888 2021-12-09 80,112,635 1,500 7.59 1,055,137,261 293,212,244 3.660 2021-12-07
889 2021-12-08 80,111,135 35,500 7.59 1,055,137,261 292,405,643 3.650 2021-12-06
890 2021-12-06 80,075,635 -217,003 7.59 1,055,137,261 329,911,616 4.120 2021-12-02
891 2021-12-03 80,292,638 -41,500 7.61 1,055,137,261 323,579,331 4.030 2021-12-01
892 2021-12-02 80,334,138 242,503 7.61 1,055,137,261 328,566,624 4.090 2021-11-30
893 2021-12-01 80,091,635 -542,810 7.59 1,055,137,261 326,773,871 4.080 2021-11-29
894 2021-11-30 80,634,445 515,416 7.64 1,055,137,261 328,988,536 4.080 2021-11-26
895 2021-11-29 80,119,029 -31,000 7.59 1,055,137,261 318,072,545 3.970 2021-11-25
896 2021-11-26 80,150,029 -45,000 7.60 1,055,137,261 328,615,119 4.100 2021-11-24
897 2021-11-25 80,195,029 -87,000 7.60 1,055,137,261 326,393,768 4.070 2021-11-23
898 2021-11-24 80,282,029 14,000 7.61 1,055,137,261 327,550,678 4.080 2021-11-22
899 2021-11-23 80,268,029 -19,500 7.61 1,055,137,261 335,520,361 4.180 2021-11-19
900 2021-11-22 80,287,529 -159,000 7.61 1,055,137,261 332,390,370 4.140 2021-11-18
901 2021-11-19 80,446,529 -153,500 7.62 1,055,137,261 335,462,026 4.170 2021-11-17
902 2021-11-18 80,600,029 -485,500 7.64 1,055,137,261 337,714,122 4.190 2021-11-16
903 2021-11-17 81,085,529 -296,500 7.68 1,055,137,261 315,422,708 3.890 2021-11-15
904 2021-11-16 81,382,029 -1,056,500 7.71 1,055,137,261 314,948,452 3.870 2021-11-12
905 2021-11-15 82,438,529 1,440,894 7.81 1,055,137,261 312,442,025 3.790 2021-11-11
906 2021-11-12 80,997,635 -27,000 7.68 1,055,137,261 307,791,013 3.800 2021-11-10
907 2021-11-11 81,024,635 -86,000 7.68 1,055,137,261 310,324,352 3.830 2021-11-09
908 2021-11-10 81,110,635 -79,683 7.69 1,055,137,261 304,975,988 3.760 2021-11-08
909 2021-11-09 81,190,318 23,683 7.69 1,055,137,261 298,780,370 3.680 2021-11-05
910 2021-11-08 81,166,635 -134,000 7.69 1,055,137,261 307,621,547 3.790 2021-11-04
911 2021-11-05 81,300,635 -368,000 7.71 1,055,137,261 308,129,407 3.790 2021-11-03
912 2021-11-04 81,668,635 367,927 7.74 1,055,137,261 316,874,304 3.880 2021-11-02
913 2021-11-03 81,300,708 -204,500 7.71 1,055,137,261 321,950,804 3.960 2021-11-01
914 2021-11-02 81,505,208 -55,500 7.72 1,055,137,261 337,431,561 4.140 2021-10-29
915 2021-11-01 81,560,708 -15,500 7.73 1,055,137,261 333,583,296 4.090 2021-10-28
916 2021-10-29 81,576,208 -56,000 7.73 1,055,120,593 330,383,642 4.050 2021-10-27
917 2021-10-28 81,632,208 500 7.74 1,055,120,593 338,773,663 4.150 2021-10-26
918 2021-10-27 81,631,708 168,573 7.74 1,055,120,593 342,853,174 4.200 2021-10-25
919 2021-10-18 81,463,135 -882,887 7.72 1,055,120,593 361,696,319 4.440 2021-10-12
920 2021-10-15 82,346,022 871,178 7.80 1,055,120,593 360,675,576 4.380 2021-10-11
921 2021-10-12 81,474,844 11,709 7.72 1,055,120,593 364,192,553 4.470 2021-10-08
922 2021-10-04 81,463,135 -492,903 7.72 1,055,120,593 386,135,260 4.740 2021-09-29
923 2021-09-30 81,956,038 492,903 7.77 1,055,120,593 374,539,094 4.570 2021-09-28
924 2021-09-29 81,463,135 -1,415,625 7.72 1,055,120,593 386,949,891 4.750 2021-09-27
925 2021-09-28 82,878,760 -800,000 7.85 1,055,120,593 430,969,552 5.200 2021-09-24
926 2021-09-27 83,678,760 -3,113,116 7.93 1,055,120,593 422,577,738 5.050 2021-09-23
927 2021-09-24 86,791,876 56,601 8.23 1,055,120,593 425,280,192 4.900 2021-09-21
928 2021-09-23 86,735,275 -26,087 8.22 1,055,120,593 387,706,679 4.470 2021-09-20
929 2021-09-21 86,761,362 -3,221,629 8.22 1,055,120,593 393,028,970 4.530 2021-09-17
930 2021-09-20 89,982,991 -84,000 8.53 1,055,120,593 391,426,011 4.350 2021-09-16
931 2021-09-17 90,066,991 -537,500 8.54 1,055,120,593 423,314,858 4.700 2021-09-15
932 2021-09-16 90,604,491 -196,500 8.59 1,055,120,593 425,841,108 4.700 2021-09-14
933 2021-09-15 90,800,991 -2,001,500 8.61 1,055,120,593 429,488,687 4.730 2021-09-13
934 2021-09-14 92,802,491 -1,064,500 8.80 1,055,120,593 442,667,882 4.770 2021-09-10
935 2021-09-13 93,866,991 -362,000 8.90 1,055,120,593 435,542,838 4.640 2021-09-09
936 2021-09-10 94,228,991 -2,784,000 8.93 1,055,120,593 431,568,779 4.580 2021-09-08
937 2021-09-09 97,012,991 -854,500 9.19 1,055,120,593 446,259,759 4.600 2021-09-07
938 2021-09-08 97,867,491 -6,502,500 9.28 1,055,120,593 439,425,035 4.490 2021-09-06
939 2021-09-07 104,369,991 -359,500 9.89 1,055,120,593 454,009,461 4.350 2021-09-03
940 2021-09-06 104,729,491 -533,000 9.93 1,055,120,593 467,093,530 4.460 2021-09-02
941 2021-09-03 105,262,491 10,000 9.98 1,055,120,593 478,944,334 4.550 2021-09-01
942 2021-09-02 105,252,491 -833,000 9.98 1,055,120,593 484,161,459 4.600 2021-08-31
943 2021-09-01 106,085,491 -114,000 10.05 1,055,120,593 483,749,839 4.560 2021-08-30
944 2021-08-31 106,199,491 -1,312,500 10.07 1,055,120,593 478,959,704 4.510 2021-08-27
945 2021-08-30 107,511,991 -1,570,000 10.19 1,055,058,383 494,555,159 4.600 2021-08-26
946 2021-08-27 109,081,991 134,000 10.34 1,055,058,383 469,052,561 4.300 2021-08-25
947 2021-08-26 108,947,991 -1,386,500 10.33 1,055,058,383 452,134,163 4.150 2021-08-24
948 2021-08-25 110,334,491 -1,571,000 10.46 1,055,058,383 444,647,999 4.030 2021-08-23
949 2021-08-24 111,905,491 -90,000 10.61 1,055,058,383 397,264,493 3.550 2021-08-20
950 2021-08-23 111,995,491 14,500 10.62 1,055,058,383 421,103,046 3.760 2021-08-19
951 2021-08-20 111,980,991 -20,500 10.61 1,055,058,383 433,366,435 3.870 2021-08-18
952 2021-08-19 112,001,491 43,000 10.62 1,055,058,383 430,085,725 3.840 2021-08-17
953 2021-08-18 111,958,491 31,500 10.61 1,055,058,383 436,638,115 3.900 2021-08-16
954 2021-08-17 111,926,991 44,999 10.61 1,055,058,383 443,230,884 3.960 2021-08-13
955 2021-08-16 111,881,992 1,000 10.60 1,055,058,383 444,171,508 3.970 2021-08-12
956 2021-08-13 111,880,992 41,000 10.60 1,055,058,383 447,523,968 4.000 2021-08-11
957 2021-08-12 111,839,992 2,498 10.60 1,055,058,383 452,951,968 4.050 2021-08-10
958 2021-08-11 111,837,494 11,322 10.60 1,055,058,383 449,586,726 4.020 2021-08-09
959 2021-08-10 111,826,172 75,907 10.60 1,055,058,383 439,476,856 3.930 2021-08-06
960 2021-08-09 111,750,265 22,500 10.59 1,055,058,383 445,883,557 3.990 2021-08-05
961 2021-08-06 111,727,765 15,000 10.59 1,055,058,383 448,028,338 4.010 2021-08-04
962 2021-08-05 111,712,765 16,500 10.59 1,055,058,383 451,319,571 4.040 2021-08-03
963 2021-08-04 111,696,265 8,500 10.59 1,055,058,383 443,434,172 3.970 2021-08-02
964 2021-08-03 111,687,765 43,339 10.59 1,055,058,383 447,867,938 4.010 2021-07-30
965 2021-08-02 111,644,426 21,500 10.58 1,055,058,383 458,858,591 4.110 2021-07-29
966 2021-07-30 111,622,926 119,289 10.58 1,055,031,300 440,910,558 3.950 2021-07-28
967 2021-07-29 111,503,637 302,306 10.57 1,055,031,300 438,209,293 3.930 2021-07-27
968 2021-07-28 111,201,331 43,500 10.54 1,055,031,300 471,493,643 4.240 2021-07-26
969 2021-07-27 111,157,831 -27,000 10.54 1,055,031,300 499,098,661 4.490 2021-07-23
970 2021-07-26 111,184,831 -48,500 10.54 1,055,031,300 498,108,043 4.480 2021-07-22
971 2021-07-23 111,233,331 138,000 10.54 1,055,031,300 484,977,323 4.360 2021-07-21
972 2021-07-21 111,095,331 79,500 10.53 1,055,031,300 476,598,970 4.290 2021-07-19
973 2021-07-20 111,015,831 -26,000 10.52 1,055,031,300 492,910,290 4.440 2021-07-16
974 2021-07-19 111,041,831 -374,500 10.52 1,055,031,300 489,694,475 4.410 2021-07-15
975 2021-07-16 111,416,331 -81,500 10.56 1,055,031,300 479,090,223 4.300 2021-07-14
976 2021-07-15 111,497,831 -117,119 10.57 1,055,031,300 479,440,673 4.300 2021-07-13
977 2021-07-14 111,614,950 -204,087 10.58 1,055,031,300 497,802,677 4.460 2021-07-12
978 2021-07-13 111,819,037 24,910 10.60 1,055,031,300 474,112,717 4.240 2021-07-09
979 2021-07-12 111,794,127 -200,112 10.60 1,055,031,300 472,889,157 4.230 2021-07-08
980 2021-07-09 111,994,239 -100,752 10.62 1,055,031,300 479,335,343 4.280 2021-07-07
981 2021-07-08 112,094,991 -35,500 10.62 1,055,031,300 475,282,762 4.240 2021-07-06
982 2021-07-07 112,130,491 -193,000 10.63 1,055,031,300 495,616,770 4.420 2021-07-05
983 2021-07-06 112,323,491 8,000 10.65 1,055,031,300 504,332,475 4.490 2021-07-02
984 2021-07-05 112,315,491 2,000 10.65 1,055,031,300 525,636,498 4.680 2021-06-30
985 2021-07-02 112,313,491 -37,500 10.65 1,055,031,300 535,735,352 4.770 2021-06-29
986 2021-06-30 112,350,991 59,000 10.65 1,055,031,300 552,766,876 4.920 2021-06-28
987 2021-06-29 112,291,991 44,000 10.64 1,054,981,300 568,197,474 5.060 2021-06-25
988 2021-06-28 112,247,991 -389,500 10.64 1,054,981,300 574,709,714 5.120 2021-06-24
989 2021-06-25 112,637,491 -35,000 10.68 1,054,981,300 536,154,457 4.760 2021-06-23
990 2021-06-24 112,672,491 -184,500 10.68 1,054,981,300 529,560,708 4.700 2021-06-22
991 2021-06-23 112,856,991 -24,000 10.70 1,054,981,300 507,856,460 4.500 2021-06-21
992 2021-06-22 112,880,991 -15,500 10.70 1,054,981,300 496,676,360 4.400 2021-06-18
993 2021-06-21 112,896,491 -120,000 10.70 1,054,981,300 502,389,385 4.450 2021-06-17
994 2021-06-18 113,016,491 -13,000 10.71 1,054,981,300 500,663,055 4.430 2021-06-16
995 2021-06-17 113,029,491 -71,000 10.71 1,054,981,300 507,502,415 4.490 2021-06-15
996 2021-06-16 113,100,491 -51,000 10.72 1,054,981,300 507,821,205 4.490 2021-06-11
997 2021-06-15 113,151,491 -149,000 10.73 1,054,981,300 510,313,224 4.510 2021-06-10
998 2021-06-11 113,300,491 -67,500 10.74 1,054,981,300 534,778,318 4.720 2021-06-09
999 2021-06-10 113,367,991 -82,500 10.75 1,054,981,300 548,701,076 4.840 2021-06-08
1000 2021-06-09 113,450,491 5,000 10.75 1,054,981,300 538,889,832 4.750 2021-06-07
1001 2021-06-08 113,445,491 -122,500 10.75 1,054,981,300 550,210,631 4.850 2021-06-04
1002 2021-06-07 113,567,991 -230,000 10.76 1,054,981,300 565,568,595 4.980 2021-06-03
1003 2021-06-04 113,797,991 -8,500 10.79 1,054,981,300 543,954,397 4.780 2021-06-02
1004 2021-06-03 113,806,491 -44,500 10.79 1,054,981,300 542,856,962 4.770 2021-06-01
1005 2021-06-02 113,850,991 -20,500 10.79 1,054,981,300 563,562,405 4.950 2021-05-31
1006 2021-06-01 113,871,491 -174,500 10.79 1,054,981,300 560,247,736 4.920 2021-05-28
1007 2021-05-31 114,045,991 -3,457,500 10.81 1,054,981,300 578,213,174 5.070 2021-05-27
1008 2021-05-28 117,503,491 -1,756,500 11.14 1,054,956,300 606,318,014 5.160 2021-05-26
1009 2021-05-27 119,259,991 -62,000 11.30 1,054,956,300 633,270,552 5.310 2021-05-25
1010 2021-05-26 119,321,991 -281,000 11.31 1,054,956,300 630,020,112 5.280 2021-05-24
1011 2021-05-25 119,602,991 -325,500 11.34 1,054,956,300 627,915,703 5.250 2021-05-21
1012 2021-05-24 119,928,491 -152,500 11.37 1,054,956,300 609,236,734 5.080 2021-05-20
1013 2021-05-21 120,080,991 -390,000 11.38 1,054,956,300 611,212,244 5.090 2021-05-18
1014 2021-05-20 120,470,991 82,000 11.42 1,054,956,300 622,835,023 5.170 2021-05-17
1015 2021-05-18 120,388,991 225,500 11.41 1,054,956,300 621,207,194 5.160 2021-05-14
1016 2021-05-17 120,163,491 2,048,000 11.39 1,054,956,300 586,397,836 4.880 2021-05-13
1017 2021-05-14 118,115,491 34,000 11.20 1,054,956,300 577,584,751 4.890 2021-05-12
1018 2021-05-13 118,081,491 -80,000 11.19 1,054,956,300 571,514,416 4.840 2021-05-11
1019 2021-05-12 118,161,491 -422,000 11.20 1,054,956,300 552,995,778 4.680 2021-05-10
1020 2021-05-11 118,583,491 37,000 11.24 1,054,956,300 554,970,738 4.680 2021-05-07
1021 2021-05-10 118,546,491 11,000 11.24 1,054,956,300 563,095,832 4.750 2021-05-06
1022 2021-05-07 118,535,491 26,000 11.24 1,054,956,300 574,897,131 4.850 2021-05-05
1023 2021-05-06 118,509,491 -74,500 11.23 1,054,956,300 577,141,221 4.870 2021-05-04
1024 2021-05-05 118,583,991 -109,500 11.24 1,054,956,300 588,176,595 4.960 2021-05-03
1025 2021-05-04 118,693,491 -3,858,000 11.25 1,054,956,300 573,289,562 4.830 2021-04-30
1026 2021-05-03 122,551,491 -883,500 11.62 1,054,956,300 602,953,336 4.920 2021-04-29
1027 2021-04-30 123,434,991 -90,500 11.70 1,054,956,300 602,362,756 4.880 2021-04-28
1028 2021-04-29 123,525,491 -238,500 11.71 1,054,893,800 610,215,926 4.940 2021-04-27
1029 2021-04-28 123,763,991 -478,000 11.73 1,054,893,800 581,690,758 4.700 2021-04-26
1030 2021-04-27 124,241,991 -841,000 11.78 1,054,893,800 622,452,375 5.010 2021-04-23
1031 2021-04-26 125,082,991 -70,000 11.86 1,054,893,800 527,850,222 4.220 2021-04-22
1032 2021-04-23 125,152,991 -55,000 11.86 1,054,893,800 508,121,143 4.060 2021-04-21
1033 2021-04-22 125,207,991 -4,500 11.87 1,054,893,800 510,848,603 4.080 2021-04-20
1034 2021-04-21 125,212,491 26,500 11.87 1,054,893,800 523,388,212 4.180 2021-04-19
1035 2021-04-20 125,185,991 -10,000 11.87 1,054,893,800 522,025,582 4.170 2021-04-16
1036 2021-04-16 125,195,991 2,000 11.87 1,054,893,800 522,067,282 4.170 2021-04-14
1037 2021-04-15 125,193,991 -26,000 11.87 1,054,893,800 525,814,762 4.200 2021-04-13
1038 2021-04-14 125,219,991 -44,500 11.87 1,054,893,800 525,923,962 4.200 2021-04-12
1039 2021-04-13 125,264,491 20,500 11.87 1,054,893,800 523,605,572 4.180 2021-04-09
1040 2021-04-12 125,243,991 102,500 11.87 1,054,893,800 536,044,281 4.280 2021-04-08
1041 2021-04-09 125,141,491 -75,000 11.86 1,054,893,800 569,393,784 4.550 2021-04-07
1042 2021-04-08 125,216,491 -789,976 11.87 1,054,893,800 589,769,673 4.710 2021-04-01
1043 2021-04-07 126,006,467 -196,500 11.94 1,054,893,800 560,728,778 4.450 2021-03-31
1044 2021-04-01 126,202,967 23,125,192 11.96 1,054,893,800 570,437,411 4.520 2021-03-30
1045 2021-03-31 103,077,775 -567,500 9.77 1,054,893,800 476,219,321 4.620 2021-03-29
1046 2021-03-26 103,645,275 -75,500 9.83 1,054,893,800 464,330,832 4.480 2021-03-24
1047 2021-03-25 103,720,775 166,500 9.83 1,054,893,800 485,413,227 4.680 2021-03-23
1048 2021-03-24 103,554,275 474,500 9.82 1,054,893,800 500,167,148 4.830 2021-03-22
1049 2021-03-23 103,079,775 -29,500 9.77 1,054,893,800 506,121,695 4.910 2021-03-19
1050 2021-03-22 103,109,275 29,500 9.77 1,054,893,800 524,826,210 5.090 2021-03-18
1051 2021-03-19 103,079,775 -44,500 9.77 1,054,893,800 515,398,875 5.000 2021-03-17
1052 2021-03-18 103,124,275 9,000 9.78 1,054,893,800 510,465,161 4.950 2021-03-16
1053 2021-03-17 103,115,275 104,254 9.77 1,054,893,800 512,482,917 4.970 2021-03-15
1054 2021-03-16 103,011,021 -222,004 9.77 1,054,893,800 489,302,350 4.750 2021-03-12
1055 2021-03-15 103,233,025 243,750 9.79 1,054,893,800 468,677,934 4.540 2021-03-11
1056 2021-03-12 102,989,275 -23,000 9.76 1,054,893,800 461,391,952 4.480 2021-03-10
1057 2021-03-11 103,012,275 30,000 9.77 1,054,893,800 441,922,660 4.290 2021-03-09
1058 2021-03-10 102,982,275 -320,024 9.76 1,054,893,800 446,943,074 4.340 2021-03-08
1059 2021-03-08 103,302,299 320,024 9.79 1,054,893,800 487,586,851 4.720 2021-03-04
1060 2021-03-05 102,982,275 -25,053 9.76 1,054,893,800 497,404,388 4.830 2021-03-03
1061 2021-03-04 103,007,328 410,000 9.76 1,054,893,800 499,585,541 4.850 2021-03-02
1062 2021-03-03 102,597,328 172,529 9.73 1,054,893,800 517,090,533 5.040 2021-03-01
1063 2021-03-02 102,424,799 -2,500 9.71 1,054,893,800 505,978,507 4.940 2021-02-26
1064 2021-03-01 102,427,299 -53,257 9.71 1,054,893,800 510,087,949 4.980 2021-02-25
1065 2021-02-26 102,480,556 -305,000 9.71 1,054,893,800 517,526,808 5.050 2021-02-24
1066 2021-02-24 102,785,556 -2,500 9.74 1,054,893,800 536,540,602 5.220 2021-02-22
1067 2021-02-23 102,788,056 -69,735 9.74 1,054,893,800 541,693,055 5.270 2021-02-19
1068 2021-02-22 102,857,791 19,000 9.75 1,054,893,800 540,003,403 5.250 2021-02-18
1069 2021-02-19 102,838,791 127,109 9.75 1,054,893,800 542,988,816 5.280 2021-02-17
1070 2021-02-18 102,711,682 -29,617 9.74 1,054,893,800 540,263,447 5.260 2021-02-16
1071 2021-02-17 102,741,299 17,500 9.74 1,054,893,800 539,391,820 5.250 2021-02-10
1072 2021-02-16 102,723,799 7,500 9.74 1,054,893,800 526,973,089 5.130 2021-02-09
1073 2021-02-10 102,716,299 4,500 9.74 1,054,893,800 517,690,147 5.040 2021-02-08
1074 2021-02-09 102,711,799 104,000 9.74 1,054,893,800 528,965,765 5.150 2021-02-05
1075 2021-02-08 102,607,799 -8,500 9.73 1,054,893,800 533,560,555 5.200 2021-02-04
1076 2021-02-05 102,616,299 7,000 9.73 1,054,893,800 544,892,548 5.310 2021-02-03
1077 2021-02-04 102,609,299 21,000 9.73 1,054,893,800 537,672,727 5.240 2021-02-02
1078 2021-02-03 102,588,299 2,500 9.72 1,054,893,800 564,235,645 5.500 2021-02-01
1079 2021-02-02 102,585,799 -4,500 9.72 1,054,893,800 568,325,326 5.540 2021-01-29
1080 2021-02-01 102,590,299 4,000 9.73 1,054,893,800 559,117,130 5.450 2021-01-28
1081 2021-01-29 102,586,299 4,000 9.72 1,054,893,800 572,431,548 5.580 2021-01-27
1082 2021-01-28 102,582,299 -5,500 9.72 1,054,893,800 596,003,157 5.810 2021-01-26
1083 2021-01-27 102,587,799 13,500 9.72 1,054,893,800 615,526,794 6.000 2021-01-25
1084 2021-01-26 102,574,299 -2,000 9.72 1,054,893,800 611,342,822 5.960 2021-01-22
1085 2021-01-25 102,576,299 7,000 9.72 1,054,893,800 606,225,927 5.910 2021-01-21
1086 2021-01-22 102,569,299 -88,000 9.72 1,054,893,800 613,364,408 5.980 2021-01-20
1087 2021-01-21 102,657,299 31,000 9.73 1,054,893,800 595,412,334 5.800 2021-01-19
1088 2021-01-20 102,626,299 -18,000 9.73 1,054,893,800 611,652,742 5.960 2021-01-18
1089 2021-01-19 102,644,299 -158,500 9.73 1,054,893,800 620,998,009 6.050 2021-01-15
1090 2021-01-18 102,802,799 -403,500 9.75 1,054,893,800 633,265,242 6.160 2021-01-14
1091 2021-01-15 103,206,299 -173,000 9.78 1,054,893,800 619,237,794 6.000 2021-01-13
1092 2021-01-14 103,379,299 -13,000 9.80 1,054,893,800 594,430,969 5.750 2021-01-12
1093 2021-01-13 103,392,299 -11,000 9.80 1,054,893,800 545,911,339 5.280 2021-01-11
1094 2021-01-12 103,403,299 -4,000 9.80 1,054,893,800 554,241,683 5.360 2021-01-08
1095 2021-01-11 103,407,299 -7,500 9.80 1,054,893,800 539,786,101 5.220 2021-01-07
1096 2021-01-08 103,414,799 7,000 9.80 1,054,893,800 561,542,359 5.430 2021-01-06
1097 2021-01-07 103,407,799 64,000 9.80 1,054,893,800 552,197,647 5.340 2021-01-05
1098 2021-01-06 103,343,799 6,000 9.80 1,054,893,800 576,658,398 5.580 2021-01-04
1099 2021-01-05 103,337,799 2,000 9.80 1,054,893,800 597,292,478 5.780 2020-12-30
1100 2021-01-04 103,335,799 -27,500 9.80 1,054,893,800 633,448,448 6.130 2020-12-29
1101 2020-12-30 103,363,299 5,000 9.80 1,054,893,800 629,482,491 6.090 2020-12-28
1102 2020-12-29 103,358,299 -365,500 9.80 1,054,893,800 652,190,867 6.310 2020-12-23
1103 2020-12-28 103,723,799 -745,000 9.83 1,054,893,800 660,720,600 6.370 2020-12-22
1104 2020-12-23 104,468,799 -2,364,500 9.90 1,054,893,800 652,929,994 6.250 2020-12-21
1105 2020-12-22 106,833,299 -474,000 10.13 1,054,893,800 565,148,152 5.290 2020-12-18
1106 2020-12-21 107,307,299 -692,500 10.17 1,054,893,800 578,386,342 5.390 2020-12-17
1107 2020-12-18 107,999,799 17,000 10.24 1,054,893,800 538,918,997 4.990 2020-12-16
1108 2020-12-17 107,982,799 -9,000 10.24 1,054,893,800 539,913,995 5.000 2020-12-15
1109 2020-12-16 107,991,799 -162,029 10.24 1,054,893,800 533,479,487 4.940 2020-12-14
1110 2020-12-15 108,153,828 -20,500 10.25 1,054,893,800 532,116,834 4.920 2020-12-11
1111 2020-12-14 108,174,328 422,524 10.25 1,054,893,800 519,236,774 4.800 2020-12-10
1112 2020-12-11 107,751,804 173,529 10.21 1,054,893,800 520,441,213 4.830 2020-12-09
1113 2020-12-10 107,578,275 -560,000 10.20 1,054,893,800 516,375,720 4.800 2020-12-08
1114 2020-12-09 108,138,275 -184,524 10.25 1,054,893,800 516,900,955 4.780 2020-12-07
1115 2020-12-07 108,322,799 2,500 10.27 1,054,893,800 548,113,363 5.060 2020-12-03
1116 2020-12-03 108,320,299 -8,500 10.27 1,054,893,800 551,350,322 5.090 2020-12-01
1117 2020-12-02 108,328,799 8,000 10.27 1,054,893,800 525,394,675 4.850 2020-11-30
1118 2020-12-01 108,320,799 500 10.27 1,054,893,800 538,354,371 4.970 2020-11-27
1119 2020-11-26 108,320,299 26,000 10.27 1,054,893,800 541,601,495 5.000 2020-11-24
1120 2020-11-25 108,294,299 18,500 10.27 1,054,893,800 558,798,583 5.160 2020-11-23
1121 2020-11-24 108,275,799 -82,935 10.26 1,054,893,800 590,103,105 5.450 2020-11-20
1122 2020-11-23 108,358,734 62,500 10.27 1,054,893,800 592,722,275 5.470 2020-11-19
1123 2020-11-20 108,296,234 -29,500 10.27 1,054,893,800 545,813,019 5.040 2020-11-18
1124 2020-11-19 108,325,734 500 10.27 1,054,893,800 547,044,957 5.050 2020-11-17
1125 2020-11-17 108,325,234 -28,498 10.27 1,054,893,800 542,709,422 5.010 2020-11-13
1126 2020-11-16 108,353,732 11,500 10.27 1,054,893,800 494,093,018 4.560 2020-11-12
1127 2020-11-13 108,342,232 -2,500 10.27 1,054,893,800 460,454,486 4.250 2020-11-11
1128 2020-11-12 108,344,732 17,500 10.27 1,054,893,800 429,045,139 3.960 2020-11-10
1129 2020-11-11 108,327,232 -500 10.27 1,054,893,800 421,392,932 3.890 2020-11-09
1130 2020-11-10 108,327,732 5,000 10.27 1,054,893,800 423,561,432 3.910 2020-11-06
1131 2020-11-09 108,322,732 2,500 10.27 1,054,893,800 425,708,337 3.930 2020-11-05
1132 2020-11-06 108,320,232 199,030 10.27 1,054,893,800 424,615,309 3.920 2020-11-04
1133 2020-11-05 108,121,202 -97 10.25 1,054,893,800 421,672,688 3.900 2020-11-03
1134 2020-11-04 108,121,299 23,500 10.25 1,054,893,800 422,754,279 3.910 2020-11-02
1135 2020-11-03 108,097,799 -203,476 10.25 1,054,893,800 457,253,690 4.230 2020-10-30
1136 2020-11-02 108,301,275 12,000 10.27 1,054,893,800 481,940,674 4.450 2020-10-29
1137 2020-10-29 108,289,275 -58,000 10.27 1,054,893,800 493,799,094 4.560 2020-10-27
1138 2020-10-28 108,347,275 56,500 10.27 1,054,893,800 494,063,574 4.560 2020-10-23
1139 2020-10-27 108,290,775 -1,500 10.27 1,054,893,800 493,805,934 4.560 2020-10-22
1140 2020-10-23 108,292,275 -130,500 10.27 1,054,893,800 493,812,774 4.560 2020-10-21
1141 2020-10-22 108,422,775 -58,500 10.28 1,054,893,800 500,913,221 4.620 2020-10-20
1142 2020-10-21 108,481,275 118,326 10.28 1,054,893,800 509,861,993 4.700 2020-10-19
1143 2020-10-20 108,362,949 57,500 10.27 1,054,893,800 487,633,271 4.500 2020-10-16
1144 2020-10-19 108,305,449 11,000 10.27 1,054,893,800 490,623,684 4.530 2020-10-15
1145 2020-10-16 108,294,449 134,650 10.27 1,054,893,800 518,730,411 4.790 2020-10-14
1146 2020-10-15 108,159,799 -1,500 10.25 1,054,893,800 520,248,633 4.810 2020-10-12
1147 2020-10-14 108,161,299 -1,500 10.25 1,054,893,800 520,255,848 4.810 2020-10-09
1148 2020-10-12 108,162,799 -1,000 10.25 1,054,893,800 528,916,087 4.890 2020-10-08
1149 2020-10-09 108,163,799 -3,500 10.25 1,054,893,800 537,574,081 4.970 2020-10-07
1150 2020-10-08 108,167,299 -9,500 10.25 1,054,893,800 547,326,533 5.060 2020-10-06
1151 2020-10-07 108,176,799 11,500 10.25 1,054,893,800 557,110,515 5.150 2020-10-05
1152 2020-10-06 108,165,299 -3,500 10.25 1,054,893,800 539,744,842 4.990 2020-09-30
1153 2020-10-05 108,168,799 -3,000 10.25 1,054,893,800 555,987,627 5.140 2020-09-29
1154 2020-09-30 108,171,799 -6,000 10.25 1,054,893,800 539,777,277 4.990 2020-09-28
1155 2020-09-29 108,177,799 -8,000 10.25 1,054,893,800 539,807,217 4.990 2020-09-25
1156 2020-09-28 108,185,799 8,000 10.26 1,054,893,800 535,519,705 4.950 2020-09-24
1157 2020-09-25 108,177,799 12,000 10.25 1,054,893,800 550,624,997 5.090 2020-09-23
1158 2020-09-24 108,165,799 16,000 10.25 1,054,893,800 553,808,891 5.120 2020-09-22
1159 2020-09-23 108,149,799 22,500 10.25 1,054,893,800 561,297,457 5.190 2020-09-21
1160 2020-09-22 108,127,299 3,572 10.25 1,054,893,800 562,261,955 5.200 2020-09-18
1161 2020-09-21 108,123,727 -165,014 10.25 1,054,893,800 546,024,821 5.050 2020-09-17
1162 2020-09-18 108,288,741 17,437 10.27 1,054,893,800 554,438,354 5.120 2020-09-16
1163 2020-09-17 108,271,304 -16,501 10.26 1,054,893,800 561,928,068 5.190 2020-09-15
1164 2020-09-16 108,287,805 -20,000 10.27 1,054,893,800 547,936,293 5.060 2020-09-14
1165 2020-09-15 108,307,805 -6,500 10.27 1,054,893,800 597,859,084 5.520 2020-09-11
1166 2020-09-14 108,314,305 137,573 10.27 1,054,893,800 617,391,539 5.700 2020-09-10
1167 2020-09-11 108,176,732 -368,513 10.25 1,054,893,800 626,343,278 5.790 2020-09-09
1168 2020-09-10 108,545,245 368,513 10.29 1,054,893,800 632,818,778 5.830 2020-09-08
1169 2020-09-08 108,176,732 -10,448 10.25 1,054,893,800 647,978,625 5.990 2020-09-04
1170 2020-09-07 108,187,180 -12,276 10.26 1,054,893,800 663,187,413 6.130 2020-09-03
1171 2020-09-04 108,199,456 485 10.26 1,054,893,800 664,344,660 6.140 2020-09-02
1172 2020-09-03 108,198,971 -5,000 10.26 1,054,893,800 654,603,775 6.050 2020-09-01
1173 2020-09-02 108,203,971 -2,000 10.26 1,054,893,800 627,583,032 5.800 2020-08-31
1174 2020-09-01 108,205,971 18,202 10.26 1,054,893,800 644,907,587 5.960 2020-08-28
1175 2020-08-31 108,187,769 16,807 10.26 1,054,893,800 656,699,758 6.070 2020-08-27
1176 2020-08-28 108,170,962 11,000 10.25 1,054,893,800 686,885,609 6.350 2020-08-26
1177 2020-08-27 108,159,962 -1,500 10.25 1,054,893,800 674,918,163 6.240 2020-08-25
1178 2020-08-26 108,161,462 74,000 10.25 1,054,893,800 699,804,659 6.470 2020-08-24
1179 2020-08-25 108,087,462 -102,050 10.25 1,054,893,800 717,700,748 6.640 2020-08-21
1180 2020-08-24 108,189,512 -3,500 10.26 1,054,893,800 748,671,423 6.920 2020-08-20
1181 2020-08-21 108,193,012 -6,500 10.26 1,054,893,800 773,580,036 7.150 2020-08-19
1182 2020-08-20 108,199,512 -355,494 10.26 1,054,893,800 766,052,545 7.080 2020-08-18
1183 2020-08-19 108,555,006 -314,269 10.29 1,054,893,800 752,286,192 6.930 2020-08-17
1184 2020-08-18 108,869,275 -1,150,000 10.32 1,054,893,800 815,430,870 7.490 2020-08-14
1185 2020-08-17 110,019,275 -556,472 10.43 1,054,893,800 796,539,551 7.240 2020-08-13
1186 2020-08-14 110,575,747 -26,500 10.48 1,054,893,800 780,664,774 7.060 2020-08-12
1187 2020-08-13 110,602,247 119,682 10.48 1,054,893,800 796,336,178 7.200 2020-08-11
1188 2020-08-12 110,482,565 119,290 10.47 1,054,893,800 798,788,945 7.230 2020-08-10
1189 2020-08-11 110,363,275 -56,500 10.46 1,054,893,800 808,962,806 7.330 2020-08-07
1190 2020-08-10 110,419,775 -54,000 10.47 1,054,893,800 808,272,753 7.320 2020-08-06
1191 2020-08-07 110,473,775 -124,496 10.47 1,054,893,800 815,296,460 7.380 2020-08-05
1192 2020-08-06 110,598,271 -55,499 10.48 1,054,893,800 816,215,240 7.380 2020-08-04
1193 2020-08-05 110,653,770 -250,729 10.49 1,054,893,800 826,583,662 7.470 2020-08-03
1194 2020-08-04 110,904,499 182,365 10.51 1,054,893,800 776,331,493 7.000 2020-07-31
1195 2020-08-03 110,722,134 19,568 10.50 1,054,893,800 757,339,397 6.840 2020-07-30
1196 2020-07-31 110,702,566 -144,290 10.49 1,054,893,800 749,456,372 6.770 2020-07-29
1197 2020-07-30 110,846,856 -47,640 10.51 1,054,893,800 748,216,278 6.750 2020-07-28
1198 2020-07-29 110,894,496 98,290 10.51 1,054,893,800 748,537,848 6.750 2020-07-27
1199 2020-07-28 110,796,206 14,931 10.50 1,054,893,800 760,061,973 6.860 2020-07-24
1200 2020-07-27 110,781,275 -27,000 10.50 1,054,893,800 790,978,304 7.140 2020-07-23
1201 2020-07-24 110,808,275 7,500 10.50 1,054,893,800 788,954,918 7.120 2020-07-22
1202 2020-07-23 110,800,775 -29,700 10.50 1,054,893,800 824,357,766 7.440 2020-07-21
1203 2020-07-22 110,830,475 -452,600 10.51 1,054,893,800 775,813,325 7.000 2020-07-20
1204 2020-07-21 111,283,075 -267,700 10.55 1,054,893,800 782,320,017 7.030 2020-07-17
1205 2020-07-20 111,550,775 -297,200 10.57 1,054,893,800 792,010,503 7.100 2020-07-16
1206 2020-07-17 111,847,975 -361,900 10.60 1,054,893,800 817,608,697 7.310 2020-07-15
1207 2020-07-16 112,209,875 -415,900 10.64 1,054,893,800 831,475,174 7.410 2020-07-14
1208 2020-07-15 112,625,775 -517,000 10.68 1,054,893,800 846,945,828 7.520 2020-07-13
1209 2020-07-14 113,142,775 -466,500 10.73 1,054,893,800 837,256,535 7.400 2020-07-10
1210 2020-07-13 113,609,275 -522,500 10.77 1,054,893,800 853,205,655 7.510 2020-07-09
1211 2020-07-10 114,131,775 -493,000 10.82 1,054,893,800 859,412,266 7.530 2020-07-08
1212 2020-07-09 114,624,775 -871,000 10.87 1,054,893,800 861,978,308 7.520 2020-07-07
1213 2020-07-08 115,495,775 -549,000 10.95 1,054,893,800 900,867,045 7.800 2020-07-06
1214 2020-07-07 116,044,775 -569,500 11.00 1,054,893,800 928,358,200 8.000 2020-07-03
1215 2020-07-06 116,614,275 -419,000 11.05 1,054,893,800 941,077,199 8.070 2020-07-02
1216 2020-07-03 117,033,275 -487,500 11.09 1,054,893,800 828,595,587 7.080 2020-06-30
1217 2020-07-02 117,520,775 -485,000 11.14 1,054,893,800 828,521,464 7.050 2020-06-29
1218 2020-06-30 118,005,775 -236,500 11.19 1,054,893,800 827,220,483 7.010 2020-06-26
1219 2020-06-29 118,242,275 -410,000 11.21 1,054,893,800 827,695,925 7.000 2020-06-24
1220 2020-06-26 118,652,275 -63,000 11.25 1,054,893,800 830,565,925 7.000 2020-06-23
1221 2020-06-24 118,715,275 -75,500 11.25 1,054,893,800 832,194,078 7.010 2020-06-22
1222 2020-06-23 118,790,775 6,500 11.26 1,054,893,800 829,159,610 6.980 2020-06-19
1223 2020-06-22 118,784,275 4,000 11.26 1,054,893,800 650,937,827 5.480 2020-06-18
1224 2020-06-19 118,780,275 -1,000 11.26 1,054,893,800 611,718,416 5.150 2020-06-17
1225 2020-06-18 118,781,275 -1,000 11.26 1,054,893,800 593,906,375 5.000 2020-06-16
1226 2020-06-11 118,782,275 -1,500 11.26 1,054,893,800 553,525,402 4.660 2020-06-09
1227 2020-06-04 118,783,775 500 11.26 1,054,893,800 566,598,607 4.770 2020-06-02
1228 2020-05-29 118,783,275 23,000 11.26 1,054,893,800 544,027,400 4.580 2020-05-27
1229 2020-05-27 118,760,275 -500 11.26 1,054,893,800 490,479,936 4.130 2020-05-25
1230 2020-05-26 118,760,775 500 11.26 1,054,893,800 502,358,078 4.230 2020-05-22
1231 2020-05-25 118,760,275 -500 11.26 1,054,893,800 575,987,334 4.850 2020-05-21
1232 2020-05-21 118,760,775 -21,500 11.26 1,054,893,800 628,244,500 5.290 2020-05-19
1233 2020-05-20 118,782,275 1,500 11.26 1,054,893,800 609,353,071 5.130 2020-05-18
1234 2020-05-19 118,780,775 1,500 11.26 1,054,893,800 528,574,449 4.450 2020-05-15
1235 2020-05-15 118,779,275 -384,000 11.26 1,054,893,800 368,215,753 3.100 2020-05-13
1236 2020-05-14 119,163,275 -103,000 11.30 1,054,893,800 357,489,825 3.000 2020-05-12
1237 2020-05-13 119,266,275 -24,500 11.31 1,054,893,800 357,798,825 3.000 2020-05-11
1238 2020-05-12 119,290,775 -21,500 11.31 1,054,893,800 355,486,510 2.980 2020-05-08
1239 2020-05-11 119,312,275 -25,500 11.31 1,054,893,800 356,743,702 2.990 2020-05-07
1240 2020-05-05 119,337,775 -70,000 11.31 1,054,893,800 358,013,325 3.000 2020-04-29
1241 2020-05-04 119,407,775 -303,500 11.32 1,054,893,800 358,223,325 3.000 2020-04-28
1242 2020-04-29 119,711,275 -395,000 11.35 1,054,893,800 365,119,389 3.050 2020-04-27
1243 2020-04-28 120,106,275 -10,500 11.39 1,054,893,800 359,117,762 2.990 2020-04-24
1244 2020-04-27 120,116,775 -338,000 11.39 1,054,893,800 361,551,493 3.010 2020-04-23
1245 2020-04-24 120,454,775 -156,000 11.42 1,054,893,800 362,568,873 3.010 2020-04-22
1246 2020-04-23 120,610,775 -30,500 11.43 1,054,893,800 361,832,325 3.000 2020-04-21
1247 2020-04-22 120,641,275 -295,000 11.44 1,054,893,800 363,130,238 3.010 2020-04-20
1248 2020-04-21 120,936,275 -125,000 11.46 1,054,893,800 361,599,462 2.990 2020-04-17
1249 2020-04-20 121,061,275 -152,000 11.48 1,054,893,800 363,183,825 3.000 2020-04-16
1250 2020-04-17 121,213,275 -58,000 11.49 1,054,893,800 366,064,091 3.020 2020-04-15
1251 2020-04-16 121,271,275 -35,000 11.50 1,054,893,800 369,877,389 3.050 2020-04-14
1252 2020-04-15 121,306,275 -236,000 11.50 1,054,893,800 362,705,762 2.990 2020-04-09
1253 2020-04-14 121,542,275 -42,000 11.52 1,054,893,800 370,703,939 3.050 2020-04-08
1254 2020-04-09 121,584,275 -11,000 11.53 1,054,893,800 347,731,027 2.860 2020-04-07
1255 2020-04-08 121,595,275 -48,500 11.53 1,054,893,800 364,785,825 3.000 2020-04-06
1256 2020-04-07 121,643,775 -41,000 11.53 1,054,893,800 364,931,325 3.000 2020-04-03
1257 2020-04-06 121,684,775 -9,500 11.54 1,054,893,800 365,054,325 3.000 2020-04-02
1258 2020-04-03 121,694,275 -47,500 11.54 1,054,893,800 369,950,596 3.040 2020-04-01
1259 2020-04-02 121,741,775 -12,000 11.54 1,054,893,800 371,312,414 3.050 2020-03-31
1260 2020-03-31 121,753,775 -13,500 11.54 1,054,893,800 356,738,561 2.930 2020-03-27
1261 2020-03-30 121,767,275 -3,500 11.54 1,054,893,800 378,696,225 3.110 2020-03-26
1262 2020-03-27 121,770,775 -50,000 11.54 1,054,893,800 393,319,603 3.230 2020-03-25
1263 2020-03-26 121,820,775 -89,500 11.55 1,054,893,800 383,735,441 3.150 2020-03-24
1264 2020-03-25 121,910,275 -10,000 11.56 1,054,893,800 365,730,825 3.000 2020-03-23
1265 2020-03-24 121,920,275 -85,000 11.56 1,054,893,800 403,556,110 3.310 2020-03-20
1266 2020-03-23 122,005,275 -98,500 11.57 1,054,893,800 366,015,825 3.000 2020-03-19
1267 2020-03-20 122,103,775 -168,000 11.57 1,054,893,800 354,100,948 2.900 2020-03-18
1268 2020-03-19 122,271,775 -22,000 11.59 1,054,893,800 388,824,245 3.180 2020-03-17
1269 2020-03-18 122,293,775 -27,000 11.59 1,054,893,800 415,798,835 3.400 2020-03-16
1270 2020-03-17 122,320,775 3,000 11.60 1,054,893,800 440,354,790 3.600 2020-03-13
1271 2020-03-16 122,317,775 2,000 11.60 1,054,893,800 421,996,324 3.450 2020-03-12
1272 2020-03-13 122,315,775 -78,000 11.60 1,054,893,800 464,799,945 3.800 2020-03-11
1273 2020-03-12 122,393,775 -91,500 11.60 1,054,893,800 468,768,158 3.830 2020-03-10
1274 2020-03-11 122,485,275 -10,500 11.61 1,054,893,800 453,195,518 3.700 2020-03-09
1275 2020-03-10 122,495,775 -104,500 11.61 1,054,893,800 465,483,945 3.800 2020-03-06
1276 2020-03-09 122,600,275 -348,500 11.62 1,054,893,800 467,107,048 3.810 2020-03-05
1277 2020-03-06 122,948,775 -2,500 11.66 1,054,893,800 491,795,100 4.000 2020-03-04
1278 2020-03-05 122,951,275 -64,500 11.66 1,054,893,800 497,952,664 4.050 2020-03-03
1279 2020-02-28 123,015,775 500 11.66 1,054,893,800 508,055,151 4.130 2020-02-26
1280 2020-02-27 123,015,275 2,500 11.66 1,054,893,800 505,592,780 4.110 2020-02-25
1281 2020-02-26 123,012,775 1,500 11.66 1,054,893,800 512,963,272 4.170 2020-02-24
1282 2020-02-25 123,011,275 -11,000 11.66 1,054,893,800 516,647,355 4.200 2020-02-21
1283 2020-02-24 123,022,275 1,000 11.66 1,054,893,800 528,995,783 4.300 2020-02-20
1284 2020-02-21 123,021,275 -4,000 11.66 1,054,893,800 542,523,823 4.410 2020-02-19
1285 2020-02-20 123,025,275 -18,000 11.66 1,054,893,800 556,074,243 4.520 2020-02-18
1286 2020-02-19 123,043,275 -83,000 11.66 1,054,893,800 553,694,738 4.500 2020-02-17
1287 2020-02-18 123,126,275 500 11.67 1,054,893,800 562,687,077 4.570 2020-02-14
1288 2020-02-17 123,125,775 -1,500 11.67 1,054,893,800 563,916,050 4.580 2020-02-13
1289 2020-02-14 123,127,275 -46,500 11.67 1,054,893,800 566,385,465 4.600 2020-02-12
1290 2020-02-13 123,173,775 1,000 11.68 1,054,893,800 571,526,316 4.640 2020-02-11
1291 2020-02-12 123,172,775 -500 11.68 1,054,893,800 575,216,859 4.670 2020-02-10
1292 2020-02-11 123,173,275 1,000 11.68 1,054,893,800 572,755,729 4.650 2020-02-07
1293 2020-02-10 123,172,275 -34,500 11.68 1,054,893,800 573,982,802 4.660 2020-02-06
1294 2020-02-07 123,206,775 7,500 11.68 1,054,893,800 579,071,843 4.700 2020-02-05
1295 2020-02-06 123,199,275 -31,000 11.68 1,054,893,800 591,356,520 4.800 2020-02-04
1296 2020-02-05 123,230,275 -78,500 11.68 1,054,893,800 605,060,650 4.910 2020-02-03
1297 2020-02-04 123,308,775 4,500 11.69 1,054,893,800 589,415,945 4.780 2020-01-31
1298 2020-02-03 123,304,275 -23,000 11.69 1,054,893,800 554,869,238 4.500 2020-01-30
1299 2020-01-31 123,327,275 -38,000 11.69 1,054,893,800 591,970,920 4.800 2020-01-29
1300 2020-01-30 123,365,275 -48,500 11.69 1,054,893,800 599,555,237 4.860 2020-01-23
1301 2020-01-29 123,413,775 -6,000 11.70 1,054,893,800 604,727,498 4.900 2020-01-22
1302 2020-01-23 123,419,775 -19,000 11.70 1,054,893,800 601,054,304 4.870 2020-01-21
1303 2020-01-22 123,438,775 1,000 11.70 1,054,893,800 592,506,120 4.800 2020-01-20
1304 2020-01-21 123,437,775 2,000 11.70 1,054,893,800 592,501,320 4.800 2020-01-17
1305 2020-01-20 123,435,775 3,000 11.70 1,054,893,800 592,491,720 4.800 2020-01-16
1306 2020-01-17 123,432,775 1,500 11.70 1,054,893,800 593,711,648 4.810 2020-01-15
1307 2020-01-16 123,431,275 -27,000 11.70 1,054,893,800 593,704,433 4.810 2020-01-14
1308 2020-01-15 123,458,275 -500 11.70 1,054,893,800 590,130,555 4.780 2020-01-13
1309 2020-01-14 123,458,775 1,500 11.70 1,054,893,800 581,490,830 4.710 2020-01-10
1310 2020-01-13 123,457,275 -2,000 11.70 1,054,893,800 597,533,211 4.840 2020-01-09
1311 2020-01-10 123,459,275 10,000 11.70 1,054,893,800 600,012,077 4.860 2020-01-08
1312 2020-01-09 123,449,275 -17,500 11.70 1,054,893,800 611,073,911 4.950 2020-01-07
1313 2020-01-08 123,466,775 2,000 11.70 1,054,893,800 616,099,207 4.990 2020-01-06
1314 2020-01-07 123,464,775 -1,500 11.70 1,054,893,800 619,793,171 5.020 2020-01-03
1315 2020-01-06 123,466,275 11,000 11.70 1,054,893,800 614,862,050 4.980 2020-01-02
1316 2020-01-03 123,455,275 7,000 11.70 1,054,893,800 617,276,375 5.000 2019-12-30
1317 2020-01-02 123,448,275 8,000 11.70 1,054,893,800 622,179,306 5.040 2019-12-27
1318 2019-12-30 123,440,275 -28,076,170 11.70 1,054,893,800 628,311,000 5.090 2019-12-23
1319 2019-12-27 151,516,445 1,500 14.36 1,054,893,800 745,460,909 4.920 2019-12-20
1320 2019-12-20 151,514,945 -5,500 14.36 1,054,893,800 763,635,323 5.040 2019-12-18
1321 2019-12-19 151,520,445 -500 14.36 1,054,893,800 772,754,270 5.100 2019-12-17
1322 2019-12-18 151,520,945 -6,500 14.36 1,054,893,800 772,756,820 5.100 2019-12-16
1323 2019-12-17 151,527,445 -3,500 14.36 1,054,893,800 760,667,774 5.020 2019-12-13
1324 2019-12-16 151,530,945 -8,000 14.36 1,054,893,800 766,746,582 5.060 2019-12-12
1325 2019-12-13 151,538,945 -14,500 14.37 1,054,893,800 777,394,788 5.130 2019-12-11
1326 2019-12-12 151,553,445 1,000 14.37 1,054,893,800 762,313,828 5.030 2019-12-10
1327 2019-12-11 151,552,445 -7,500 14.37 1,054,893,800 757,762,225 5.000 2019-12-09
1328 2019-12-10 151,559,945 1,000 14.37 1,054,893,800 762,346,523 5.030 2019-12-06
1329 2019-12-06 151,558,945 -137,500 14.37 1,054,893,800 779,012,977 5.140 2019-12-04
1330 2019-12-05 151,696,445 -42,000 14.38 1,054,893,800 755,448,296 4.980 2019-12-03
1331 2019-12-04 151,738,445 -29,000 14.38 1,054,893,800 779,935,607 5.140 2019-12-02
1332 2019-12-03 151,767,445 -75,500 14.39 1,054,893,800 783,120,016 5.160 2019-11-29
1333 2019-12-02 151,842,945 -124,000 14.39 1,054,893,800 763,770,013 5.030 2019-11-28
1334 2019-11-26 151,966,945 -17,000 14.41 1,054,893,800 761,354,394 5.010 2019-11-22
1335 2019-11-25 151,983,945 -43,000 14.41 1,054,893,800 772,078,441 5.080 2019-11-21
1336 2019-11-19 152,026,945 -180,907 14.41 1,054,893,800 784,459,036 5.160 2019-11-15
1337 2019-11-18 152,207,852 -301,177 14.43 1,054,893,800 627,096,350 4.120 2019-11-14
1338 2019-11-15 152,509,029 -1,212,230 14.46 1,054,893,800 663,414,276 4.350 2019-11-13
1339 2019-11-14 153,721,259 -508,692 14.57 1,054,893,800 879,285,601 5.720 2019-11-12
1340 2019-11-13 154,229,951 -36,592 14.62 1,054,893,800 1,048,763,667 6.800 2019-11-11
1341 2019-11-12 154,266,543 -19,500 14.62 1,054,893,800 1,061,353,816 6.880 2019-11-08
1342 2019-11-11 154,286,043 274,137 14.63 1,054,893,800 1,064,573,697 6.900 2019-11-07
1343 2019-11-08 154,011,906 -34,161 14.60 1,054,893,800 1,062,682,151 6.900 2019-11-06
1344 2019-11-07 154,046,067 -2,317 14.60 1,054,893,800 1,059,836,941 6.880 2019-11-05
1345 2019-11-06 154,048,384 -56,081 14.60 1,054,893,800 1,078,338,688 7.000 2019-11-04
1346 2019-11-05 154,104,465 -3,203 14.61 1,054,893,800 1,060,238,719 6.880 2019-11-01
1347 2019-11-04 154,107,668 -22,418 14.61 1,054,893,800 1,066,425,063 6.920 2019-10-31
1348 2019-11-01 154,130,086 -8,869 14.61 1,054,893,800 1,063,497,593 6.900 2019-10-30
1349 2019-10-31 154,138,955 -1,971 14.61 1,054,893,800 1,063,558,790 6.900 2019-10-29
1350 2019-10-30 154,140,926 -18,230 14.61 1,054,893,800 1,068,196,617 6.930 2019-10-28
1351 2019-10-29 154,159,156 -6,652 14.61 1,054,893,800 1,068,322,951 6.930 2019-10-25
1352 2019-10-28 154,165,808 -10,347 14.61 1,054,893,800 1,069,910,708 6.940 2019-10-24
1353 2019-10-25 154,176,155 -1,478 14.62 1,054,893,800 1,073,066,039 6.960 2019-10-23
1354 2019-10-24 154,177,633 -2,710 14.62 1,054,893,800 1,073,076,326 6.960 2019-10-22
1355 2019-10-23 154,180,343 -4,680 14.62 1,054,893,800 1,076,178,794 6.980 2019-10-21
1356 2019-10-22 154,185,023 -1,970 14.62 1,054,893,800 1,073,127,760 6.960 2019-10-18
1357 2019-10-21 154,186,993 -1,232 14.62 1,054,893,800 1,057,722,772 6.860 2019-10-17
1358 2019-10-18 154,188,225 -985 14.62 1,054,893,800 1,056,189,341 6.850 2019-10-16
1359 2019-10-17 154,189,210 -1,478 14.62 1,054,893,800 1,063,905,549 6.900 2019-10-15
1360 2019-10-16 154,190,688 -985 14.62 1,054,893,800 1,056,206,213 6.850 2019-10-14
1361 2019-10-14 154,191,673 -9,855 14.62 1,054,893,800 1,063,922,544 6.900 2019-10-10
1362 2019-10-10 154,201,528 -739 14.62 1,054,893,800 1,051,654,421 6.820 2019-10-08
1363 2019-10-09 154,202,267 -2,463 14.62 1,054,893,800 1,060,911,597 6.880 2019-10-04
1364 2019-10-03 154,204,730 -7,883 14.62 1,054,893,800 1,082,517,205 7.020 2019-09-30
1365 2019-10-02 154,212,613 -2,956 14.62 1,054,893,800 1,102,620,183 7.150 2019-09-27
1366 2019-09-30 154,215,569 401,624 14.62 1,054,893,800 1,082,593,294 7.020 2019-09-26
1367 2019-09-26 153,813,945 30,500 14.58 1,054,893,800 1,075,159,476 6.990 2019-09-24
1368 2019-09-25 153,783,445 15,000 14.58 1,054,893,800 1,051,878,764 6.840 2019-09-23
1369 2019-09-24 153,768,445 13,000 14.58 1,054,893,800 1,073,303,746 6.980 2019-09-20
1370 2019-09-20 153,755,445 859 14.58 1,054,893,800 1,060,912,571 6.900 2019-09-18
1371 2019-09-19 153,754,586 -11,605 14.58 1,054,893,800 1,053,218,914 6.850 2019-09-17
1372 2019-09-18 153,766,191 -10,360 14.58 1,054,893,800 1,045,610,099 6.800 2019-09-16
1373 2019-09-17 153,776,551 4,505 14.58 1,054,893,800 1,045,680,547 6.800 2019-09-13
1374 2019-09-16 153,772,046 -7,177 14.58 1,054,893,800 1,045,649,913 6.800 2019-09-12
1375 2019-09-13 153,779,223 -1,684 14.58 1,054,893,800 1,045,698,716 6.800 2019-09-11
1376 2019-09-12 153,780,907 41,945 14.58 1,054,893,800 1,041,096,740 6.770 2019-09-10
1377 2019-09-10 153,738,962 -2,090 14.57 1,054,893,800 1,045,424,942 6.800 2019-09-06
1378 2019-09-06 153,741,052 -843 14.57 1,054,893,800 1,045,439,154 6.800 2019-09-04
1379 2019-09-05 153,741,895 -7,149 14.57 1,054,893,800 1,037,757,791 6.750 2019-09-03
1380 2019-09-04 153,749,044 -8,398 14.57 1,054,893,800 1,045,493,499 6.800 2019-09-02
1381 2019-09-03 153,757,442 1,095 14.58 1,054,893,800 1,053,238,478 6.850 2019-08-30
1382 2019-09-02 153,756,347 -905 14.58 1,054,893,800 1,045,543,160 6.800 2019-08-29
1383 2019-08-30 153,757,252 -7,649 14.58 1,054,893,800 1,045,549,314 6.800 2019-08-28
1384 2019-08-29 153,764,901 1,219 14.58 1,054,893,800 1,033,300,135 6.720 2019-08-27
1385 2019-08-28 153,763,682 4,067 14.58 1,054,893,800 1,037,904,854 6.750 2019-08-26
1386 2019-08-27 153,759,615 1,913 14.58 1,054,893,800 1,045,565,382 6.800 2019-08-23
1387 2019-08-26 153,757,702 -4,027 14.58 1,054,893,800 1,045,552,374 6.800 2019-08-22
1388 2019-08-23 153,761,729 -281 14.58 1,054,893,800 1,045,579,757 6.800 2019-08-21
1389 2019-08-22 153,762,010 -21,282 14.58 1,054,893,800 1,045,581,668 6.800 2019-08-20
1390 2019-08-21 153,783,292 2,500 14.58 1,054,893,800 1,045,726,386 6.800 2019-08-19
1391 2019-08-20 153,780,792 19,500 14.58 1,054,893,800 1,045,709,386 6.800 2019-08-16
1392 2019-08-19 153,761,292 500 14.58 1,054,893,800 1,060,952,915 6.900 2019-08-15
1393 2019-08-16 153,760,792 -562 14.58 1,054,893,800 1,076,325,544 7.000 2019-08-14
1394 2019-08-15 153,761,354 475 14.58 1,054,893,800 1,076,329,478 7.000 2019-08-13
1395 2019-08-13 153,760,879 7,378 14.58 1,054,893,800 1,076,326,153 7.000 2019-08-09
1396 2019-08-12 153,753,501 -2,030 14.58 1,054,893,800 1,068,586,832 6.950 2019-08-08
1397 2019-08-09 153,755,531 1,219 14.58 1,054,893,800 1,076,288,717 7.000 2019-08-07
1398 2019-08-08 153,754,312 -1,654 14.58 1,054,893,800 1,060,904,753 6.900 2019-08-06
1399 2019-08-07 153,755,966 1,000 14.58 1,054,893,800 1,073,216,643 6.980 2019-08-05
1400 2019-08-06 153,754,966 -2,871 14.58 1,054,893,800 1,076,284,762 7.000 2019-08-02
1401 2019-08-05 153,757,837 -2,654 14.58 1,054,893,800 1,076,304,859 7.000 2019-08-01
1402 2019-08-02 153,760,491 1,470 14.58 1,054,893,800 1,076,323,437 7.000 2019-07-31
1403 2019-08-01 153,759,021 -3,995 14.58 1,054,893,800 1,076,313,147 7.000 2019-07-30
1404 2019-07-31 153,763,016 -16,391 14.58 1,054,893,800 1,074,803,482 6.990 2019-07-29
1405 2019-07-30 153,779,407 -27,851 14.58 1,054,893,800 1,076,455,849 7.000 2019-07-26
1406 2019-07-26 153,807,258 1,408 14.58 1,054,893,800 1,064,346,225 6.920 2019-07-24
1407 2019-07-25 153,805,850 2,157 14.58 1,054,893,800 1,061,260,365 6.900 2019-07-23
1408 2019-07-24 153,803,693 28,010,580 14.58 1,054,893,800 1,061,245,482 6.900 2019-07-22
1409 2019-07-23 125,793,113 438 11.92 1,054,893,800 866,714,549 6.890 2019-07-19
1410 2019-07-22 125,792,675 -281 11.92 1,054,893,800 864,195,677 6.870 2019-07-18
1411 2019-07-19 125,792,956 2,970 11.92 1,054,893,800 864,197,608 6.870 2019-07-17
1412 2019-07-18 125,789,986 -14,364 11.92 1,054,893,800 869,208,803 6.910 2019-07-16
1413 2019-07-16 125,804,350 1,940 11.93 1,054,893,800 880,630,450 7.000 2019-07-12
1414 2019-07-15 125,802,410 719 11.93 1,054,893,800 870,552,677 6.920 2019-07-11
1415 2019-07-12 125,801,691 -562 11.93 1,054,893,800 861,741,583 6.850 2019-07-10
1416 2019-07-11 125,802,253 1,095 11.93 1,054,893,800 868,035,546 6.900 2019-07-09
1417 2019-07-10 125,801,158 -62 11.93 1,054,893,800 870,544,013 6.920 2019-07-08
1418 2019-07-09 125,801,220 -343 11.93 1,054,893,800 880,608,540 7.000 2019-07-05
1419 2019-07-08 125,801,563 -186 11.93 1,054,893,800 880,610,941 7.000 2019-07-04
1420 2019-07-05 125,801,749 -50,000 11.93 1,054,893,800 878,096,208 6.980 2019-07-03
1421 2019-07-04 125,851,749 -67,859 11.93 1,054,893,800 878,445,208 6.980 2019-07-02
1422 2019-07-03 125,919,608 -124 11.94 1,054,893,800 887,733,236 7.050 2019-06-28
1423 2019-07-02 125,919,732 3,231 11.94 1,054,893,800 875,142,137 6.950 2019-06-27
1424 2019-06-27 125,916,501 -1,567 11.94 1,054,893,800 872,601,352 6.930 2019-06-25
1425 2019-06-26 125,918,068 -5,207 11.94 1,054,893,800 876,389,753 6.960 2019-06-24
1426 2019-06-25 125,923,275 1,500 11.94 1,054,893,800 886,499,856 7.040 2019-06-21
1427 2019-06-24 125,921,775 4,000 11.94 1,054,893,800 885,230,078 7.030 2019-06-20
1428 2019-06-21 125,917,775 29,000 11.94 1,054,893,800 894,016,203 7.100 2019-06-19
1429 2019-06-20 125,888,775 53,500 11.93 1,054,893,800 884,998,088 7.030 2019-06-18
1430 2019-06-19 125,835,275 -21,500 11.93 1,054,893,800 884,621,983 7.030 2019-06-17
1431 2019-06-18 125,856,775 -1,129,500 11.93 1,054,893,800 880,997,425 7.000 2019-06-14
1432 2019-06-17 126,986,275 -205,000 12.04 1,054,893,800 888,903,925 7.000 2019-06-13
1433 2019-06-14 127,191,275 -35,500 12.06 1,054,893,800 890,338,925 7.000 2019-06-12
1434 2019-06-13 127,226,775 -18,500 12.06 1,054,893,800 891,859,693 7.010 2019-06-11
1435 2019-06-12 127,245,275 7,000 12.06 1,054,893,800 891,989,378 7.010 2019-06-10
1436 2019-06-10 127,238,275 4,000 12.06 1,054,893,800 886,850,777 6.970 2019-06-05
1437 2019-06-06 127,234,275 7,000 12.06 1,054,893,800 895,729,296 7.040 2019-06-04
1438 2019-05-21 127,227,275 -3,500 12.06 1,054,893,800 877,868,198 6.900 2019-05-17
1439 2019-05-20 127,230,775 549,500 12.06 1,054,893,800 832,089,269 6.540 2019-05-16
1440 2019-05-16 126,681,275 649,000 12.01 1,054,893,800 886,768,925 7.000 2019-05-14
1441 2019-04-10 126,032,275 900,000 11.95 1,054,893,800 928,857,867 7.370 2019-04-08
1442 2019-04-09 125,132,275 74,029,635 11.86 1,054,893,800 976,031,745 7.800 2019-04-04
1443 2019-03-26 51,102,640 -994,500 4.84 1,054,893,800 388,380,064 7.600 2019-03-22
1444 2019-03-25 52,097,140 -38,500 4.94 1,054,893,800 406,357,692 7.800 2019-03-21
1445 2019-03-22 52,135,640 33,000 4.94 1,054,893,800 408,222,061 7.830 2019-03-20
1446 2019-03-21 52,102,640 -127,000 4.94 1,054,893,800 410,047,777 7.870 2019-03-19
1447 2019-03-19 52,229,640 -28,500 4.95 1,054,893,800 427,238,455 8.180 2019-03-15
1448 2019-03-12 52,258,140 305,500 4.95 1,054,893,800 449,420,004 8.600 2019-03-08
1449 2019-02-25 51,952,640 -2,000,000 4.92 1,054,893,800 424,972,595 8.180 2019-02-21
1450 2019-02-20 53,952,640 -5,000 5.11 1,054,893,800 439,714,016 8.150 2019-02-18
1451 2019-01-08 53,957,640 -440,000 5.11 1,054,893,800 447,848,412 8.300 2019-01-04
1452 2019-01-04 54,397,640 415,500 5.16 1,054,893,800 441,708,837 8.120 2019-01-02
1453 2018-12-28 53,982,140 440,000 5.12 1,054,893,800 441,573,905 8.180 2018-12-21
1454 2018-12-27 53,542,140 -465,500 5.08 1,054,893,800 442,258,076 8.260 2018-12-20
1455 2018-12-21 54,007,640 -150,000 5.12 1,054,893,800 447,183,259 8.280 2018-12-19
1456 2018-12-20 54,157,640 -1,000 5.13 1,054,893,800 448,425,259 8.280 2018-12-18
1457 2018-12-19 54,158,640 -500 5.13 1,054,893,800 448,433,539 8.280 2018-12-17
1458 2018-12-18 54,159,140 -167,500 5.13 1,054,893,800 448,437,679 8.280 2018-12-14
1459 2018-12-17 54,326,640 -150,000 5.15 1,054,893,800 450,367,846 8.290 2018-12-13
1460 2018-12-14 54,476,640 -111,500 5.16 1,054,893,800 437,992,186 8.040 2018-12-12
1461 2018-12-12 54,588,140 -5,000 5.17 1,054,893,800 441,618,053 8.090 2018-12-10
1462 2018-12-11 54,593,140 -500 5.18 1,054,893,800 450,939,336 8.260 2018-12-07
1463 2018-12-10 54,593,640 -9,500 5.18 1,054,893,800 449,851,594 8.240 2018-12-06
1464 2018-12-07 54,603,140 -3,500 5.18 1,054,893,800 443,923,528 8.130 2018-12-05
1465 2018-12-06 54,606,640 -5,500 5.18 1,054,893,800 450,504,780 8.250 2018-12-04
1466 2018-12-05 54,612,140 -8,000 5.18 1,054,893,800 450,550,155 8.250 2018-12-03
1467 2018-12-04 54,620,140 -500 5.18 1,054,893,800 415,113,064 7.600 2018-11-30
1468 2018-12-03 54,620,640 -3,000 5.18 1,054,893,800 436,965,120 8.000 2018-11-29
1469 2018-11-30 54,623,640 -3,000 5.18 1,054,893,800 431,526,756 7.900 2018-11-28
1470 2018-11-29 54,626,640 -500 5.18 1,054,893,800 434,281,788 7.950 2018-11-27
1471 2018-11-28 54,627,140 -1,000 5.18 1,054,893,800 434,285,763 7.950 2018-11-26
1472 2018-11-23 54,628,140 -3,500 5.18 1,054,893,800 437,025,120 8.000 2018-11-21
1473 2018-11-21 54,631,640 -2,500 5.18 1,054,893,800 433,228,905 7.930 2018-11-19
1474 2018-11-19 54,634,140 -5,500 5.18 1,054,893,800 420,136,537 7.690 2018-11-15
1475 2018-11-16 54,639,640 -67,000 5.18 1,054,893,800 407,611,714 7.460 2018-11-14
1476 2018-11-15 54,706,640 -6,000 5.19 1,054,893,800 415,223,398 7.590 2018-11-13
1477 2018-11-14 54,712,640 -97,000 5.19 1,054,893,800 430,588,477 7.870 2018-11-12
1478 2018-11-12 54,809,640 -2,000 5.20 1,054,893,800 421,486,132 7.690 2018-11-08
1479 2018-11-09 54,811,640 -11,000 5.20 1,054,893,800 433,560,072 7.910 2018-11-07
1480 2018-11-08 54,822,640 -28,982 5.20 1,054,893,800 424,875,460 7.750 2018-11-06
1481 2018-11-07 54,851,622 -1,500 5.20 1,054,893,800 425,100,071 7.750 2018-11-05
1482 2018-11-06 54,853,122 -16,000 5.20 1,054,893,800 419,626,383 7.650 2018-11-02
1483 2018-11-05 54,869,122 -9,000 5.20 1,054,893,800 408,226,268 7.440 2018-11-01
1484 2018-11-02 54,878,122 -1,000 5.20 1,054,893,800 381,951,729 6.960 2018-10-31
1485 2018-11-01 54,879,122 -1,000 5.20 1,054,893,800 373,178,030 6.800 2018-10-30
1486 2018-10-31 54,880,122 896,500 5.20 1,054,893,800 366,599,215 6.680 2018-10-29
1487 2018-10-30 53,983,622 1,998,500 5.12 1,054,893,800 367,628,466 6.810 2018-10-26
1488 2018-10-29 51,985,122 -3,000 4.93 1,054,893,800 343,101,805 6.600 2018-10-25
1489 2018-10-26 51,988,122 -18 4.93 1,054,893,800 374,314,478 7.200 2018-10-24
1490 2018-10-25 51,988,140 -4,500 4.93 1,054,893,800 390,950,813 7.520 2018-10-23
1491 2018-10-24 51,992,640 -7,000 4.93 1,054,893,800 407,102,371 7.830 2018-10-22
1492 2018-10-23 51,999,640 -4,500 4.93 1,054,893,800 389,997,300 7.500 2018-10-19
1493 2018-10-22 52,004,140 -1,500 4.93 1,054,893,800 392,631,257 7.550 2018-10-18
1494 2018-10-18 52,005,640 -500 4.93 1,054,893,800 379,641,172 7.300 2018-10-15
1495 2018-10-16 52,006,140 -8,500 4.93 1,054,893,800 372,884,024 7.170 2018-10-12
1496 2018-10-15 52,014,640 -18,000 4.93 1,054,893,800 365,142,773 7.020 2018-10-11
1497 2018-10-12 52,032,640 -4,500 4.93 1,054,893,800 403,252,960 7.750 2018-10-10
1498 2018-10-11 52,037,140 -6,000 4.95 1,051,913,300 399,124,864 7.670 2018-10-09
1499 2018-10-10 52,043,140 -16,000 4.95 1,051,913,300 392,405,276 7.540 2018-10-08
1500 2018-10-09 52,059,140 -4,500 4.95 1,051,913,300 436,255,593 8.380 2018-10-05
1501 2018-10-08 52,063,640 -8,500 4.95 1,051,913,300 444,102,849 8.530 2018-10-04
1502 2018-10-05 52,072,140 -51,000 4.95 1,051,913,300 457,714,111 8.790 2018-10-03
1503 2018-10-04 52,123,140 -35,000 4.96 1,051,913,300 431,579,599 8.280 2018-10-02
1504 2018-10-03 52,158,140 -158,500 4.96 1,051,913,300 431,347,818 8.270 2018-09-28
1505 2018-10-02 52,316,640 -49,500 4.97 1,051,913,300 409,116,125 7.820 2018-09-27
1506 2018-09-28 52,366,140 29,923,640 4.98 1,051,913,300 386,985,775 7.390 2018-09-26
1507 2018-09-27 22,442,500 -48,000 2.13 1,051,913,300 164,952,375 7.350 2018-09-24
1508 2018-09-24 22,490,500 2,500 2.14 1,051,913,300 176,775,330 7.860 2018-09-20
1509 2018-09-21 22,488,000 -43,000 2.14 1,051,913,300 161,913,600 7.200 2018-09-19
1510 2018-09-20 22,531,000 -21,000 2.14 1,051,913,300 173,939,320 7.720 2018-09-18

Webb-site Database - Powered By Linux Group

Back to top