Hua Medicine: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02552 | 2018-09-14 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.760 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.000 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 7,449,500 | 10,000 | 0.71 | 1,056,605,016 | 22,944,460 | 3.080 | 2026-01-28 |
| 4 | 2026-01-29 | 7,439,500 | 20,000 | 0.70 | 1,056,605,016 | 23,136,845 | 3.110 | 2026-01-27 |
| 5 | 2026-01-28 | 7,419,500 | 20,000 | 0.70 | 1,056,605,016 | 23,519,815 | 3.170 | 2026-01-26 |
| 6 | 2026-01-15 | 7,399,500 | -521,000 | 0.70 | 1,056,605,016 | 24,640,335 | 3.330 | 2026-01-13 |
| 7 | 2025-11-25 | 7,920,500 | 20,000 | 0.75 | 1,056,605,016 | 24,157,525 | 3.050 | 2025-11-21 |
| 8 | 2025-11-11 | 7,900,500 | -30,000 | 0.75 | 1,056,605,016 | 24,965,580 | 3.160 | 2025-11-07 |
| 9 | 2025-11-07 | 7,930,500 | -208,500 | 0.75 | 1,056,605,016 | 26,567,175 | 3.350 | 2025-11-05 |
| 10 | 2025-11-06 | 8,139,000 | 168,500 | 0.77 | 1,056,605,016 | 27,265,650 | 3.350 | 2025-11-04 |
| 11 | 2025-11-04 | 7,970,500 | 42,500 | 0.75 | 1,056,605,016 | 28,135,865 | 3.530 | 2025-10-31 |
| 12 | 2025-11-03 | 7,928,000 | 234,000 | 0.75 | 1,056,605,016 | 27,827,280 | 3.510 | 2025-10-30 |
| 13 | 2025-10-27 | 7,694,000 | 20,000 | 0.73 | 1,056,605,016 | 26,467,360 | 3.440 | 2025-10-23 |
| 14 | 2025-10-22 | 7,674,000 | 30,000 | 0.73 | 1,056,605,016 | 28,393,800 | 3.700 | 2025-10-20 |
| 15 | 2025-10-16 | 7,644,000 | -8,000 | 0.72 | 1,056,605,016 | 28,282,800 | 3.700 | 2025-10-14 |
| 16 | 2025-10-15 | 7,652,000 | 500 | 0.72 | 1,056,605,016 | 29,613,240 | 3.870 | 2025-10-13 |
| 17 | 2025-10-14 | 7,651,500 | 10,000 | 0.72 | 1,056,605,016 | 31,753,725 | 4.150 | 2025-10-10 |
| 18 | 2025-10-08 | 7,641,500 | -63,500 | 0.72 | 1,056,605,016 | 37,137,690 | 4.860 | 2025-10-03 |
| 19 | 2025-10-06 | 7,705,000 | -78,500 | 0.73 | 1,056,605,016 | 36,906,950 | 4.790 | 2025-10-02 |
| 20 | 2025-10-03 | 7,783,500 | 30,000 | 0.74 | 1,056,605,016 | 33,624,720 | 4.320 | 2025-09-30 |
| 21 | 2025-09-29 | 7,753,500 | 150,000 | 0.73 | 1,056,213,761 | 31,014,000 | 4.000 | 2025-09-25 |
| 22 | 2025-09-26 | 7,603,500 | 470,000 | 0.72 | 1,056,213,761 | 31,934,700 | 4.200 | 2025-09-24 |
| 23 | 2025-09-25 | 7,133,500 | -50,000 | 0.68 | 1,056,213,761 | 29,176,015 | 4.090 | 2025-09-23 |
| 24 | 2025-09-23 | 7,183,500 | 80,000 | 0.68 | 1,056,213,761 | 30,673,545 | 4.270 | 2025-09-19 |
| 25 | 2025-09-22 | 7,103,500 | 40,000 | 0.67 | 1,056,213,761 | 29,621,595 | 4.170 | 2025-09-18 |
| 26 | 2025-09-18 | 7,063,500 | 5,500 | 0.67 | 1,056,213,761 | 30,090,510 | 4.260 | 2025-09-16 |
| 27 | 2025-09-17 | 7,058,000 | 1,500 | 0.67 | 1,056,213,761 | 30,490,560 | 4.320 | 2025-09-15 |
| 28 | 2025-09-15 | 7,056,500 | -11,000 | 0.67 | 1,056,213,761 | 29,566,735 | 4.190 | 2025-09-11 |
| 29 | 2025-09-11 | 7,067,500 | 10,000 | 0.67 | 1,056,213,761 | 30,884,975 | 4.370 | 2025-09-09 |
| 30 | 2025-09-10 | 7,057,500 | 39,500 | 0.67 | 1,056,213,761 | 31,053,000 | 4.400 | 2025-09-08 |
| 31 | 2025-09-08 | 7,018,000 | -1,322,000 | 0.66 | 1,056,213,761 | 32,212,620 | 4.590 | 2025-09-04 |
| 32 | 2025-09-05 | 8,340,000 | -55,000 | 0.79 | 1,056,213,761 | 33,360,000 | 4.000 | 2025-09-03 |
| 33 | 2025-09-04 | 8,395,000 | -193,500 | 0.79 | 1,056,213,761 | 31,565,200 | 3.760 | 2025-09-02 |
| 34 | 2025-09-03 | 8,588,500 | 7,000 | 0.81 | 1,056,213,761 | 32,120,990 | 3.740 | 2025-09-01 |
| 35 | 2025-09-02 | 8,581,500 | 153,000 | 0.81 | 1,056,213,761 | 29,434,545 | 3.430 | 2025-08-29 |
| 36 | 2025-09-01 | 8,428,500 | 313,000 | 0.80 | 1,056,213,761 | 26,886,915 | 3.190 | 2025-08-28 |
| 37 | 2025-08-29 | 8,115,500 | 26,000 | 0.77 | 1,056,213,761 | 27,673,855 | 3.410 | 2025-08-27 |
| 38 | 2025-08-28 | 8,089,500 | 928,500 | 0.77 | 1,056,213,761 | 29,122,200 | 3.600 | 2025-08-26 |
| 39 | 2025-08-21 | 7,161,000 | -280,000 | 0.68 | 1,056,213,761 | 26,066,040 | 3.640 | 2025-08-19 |
| 40 | 2025-08-20 | 7,441,000 | -19,500 | 0.70 | 1,056,213,761 | 28,201,390 | 3.790 | 2025-08-18 |
| 41 | 2025-08-19 | 7,460,500 | -10,000 | 0.71 | 1,056,213,761 | 26,037,145 | 3.490 | 2025-08-15 |
| 42 | 2025-08-18 | 7,470,500 | 241,500 | 0.71 | 1,056,213,761 | 25,773,225 | 3.450 | 2025-08-14 |
| 43 | 2025-08-15 | 7,229,000 | 270,000 | 0.68 | 1,056,213,761 | 23,927,990 | 3.310 | 2025-08-13 |
| 44 | 2025-08-14 | 6,959,000 | 30,000 | 0.66 | 1,056,213,761 | 21,990,440 | 3.160 | 2025-08-12 |
| 45 | 2025-08-13 | 6,929,000 | 10,000 | 0.66 | 1,056,213,761 | 21,549,190 | 3.110 | 2025-08-11 |
| 46 | 2025-08-08 | 6,919,000 | -33,500 | 0.66 | 1,056,213,761 | 22,625,130 | 3.270 | 2025-08-06 |
| 47 | 2025-08-07 | 6,952,500 | 30,000 | 0.66 | 1,056,213,761 | 24,055,650 | 3.460 | 2025-08-05 |
| 48 | 2025-08-04 | 6,922,500 | 4,500 | 0.66 | 1,056,213,761 | 22,913,475 | 3.310 | 2025-07-31 |
| 49 | 2025-08-01 | 6,918,000 | -1,730,000 | 0.65 | 1,056,213,761 | 25,458,240 | 3.680 | 2025-07-30 |
| 50 | 2025-07-31 | 8,648,000 | 13,000 | 0.82 | 1,056,213,761 | 33,813,680 | 3.910 | 2025-07-29 |
| 51 | 2025-07-30 | 8,635,000 | 2,582,000 | 0.82 | 1,055,588,761 | 33,417,450 | 3.870 | 2025-07-28 |
| 52 | 2025-07-29 | 6,053,000 | 25,500 | 0.57 | 1,055,588,761 | 23,182,990 | 3.830 | 2025-07-25 |
| 53 | 2025-07-23 | 6,027,500 | -93,000 | 0.57 | 1,055,588,761 | 23,868,900 | 3.960 | 2025-07-21 |
| 54 | 2025-07-21 | 6,120,500 | -4,000 | 0.58 | 1,055,588,761 | 24,910,435 | 4.070 | 2025-07-17 |
| 55 | 2025-07-16 | 6,124,500 | -60,000 | 0.58 | 1,055,588,761 | 22,293,180 | 3.640 | 2025-07-14 |
| 56 | 2025-07-11 | 6,184,500 | -53,500 | 0.59 | 1,055,588,761 | 21,583,905 | 3.490 | 2025-07-09 |
| 57 | 2025-07-10 | 6,238,000 | -88,000 | 0.59 | 1,055,588,761 | 20,959,680 | 3.360 | 2025-07-08 |
| 58 | 2025-07-08 | 6,326,000 | 126,500 | 0.60 | 1,055,588,761 | 19,800,380 | 3.130 | 2025-07-04 |
| 59 | 2025-07-07 | 6,199,500 | -60,000 | 0.59 | 1,055,588,761 | 19,714,410 | 3.180 | 2025-07-03 |
| 60 | 2025-07-04 | 6,259,500 | 35,000 | 0.59 | 1,055,588,761 | 19,404,450 | 3.100 | 2025-07-02 |
| 61 | 2025-07-03 | 6,224,500 | 32,000 | 0.59 | 1,055,588,761 | 17,615,335 | 2.830 | 2025-06-30 |
| 62 | 2025-06-30 | 6,192,500 | 500,000 | 0.59 | 1,055,588,761 | 17,586,700 | 2.840 | 2025-06-26 |
| 63 | 2025-06-27 | 5,692,500 | 50,000 | 0.54 | 1,055,588,761 | 16,565,175 | 2.910 | 2025-06-25 |
| 64 | 2025-06-26 | 5,642,500 | 20,000 | 0.53 | 1,055,588,761 | 16,081,125 | 2.850 | 2025-06-24 |
| 65 | 2025-06-25 | 5,622,500 | 461,000 | 0.53 | 1,055,588,761 | 16,024,125 | 2.850 | 2025-06-23 |
| 66 | 2025-06-23 | 5,161,500 | 20,000 | 0.49 | 1,055,588,761 | 13,987,665 | 2.710 | 2025-06-19 |
| 67 | 2025-06-19 | 5,141,500 | 64,000 | 0.49 | 1,055,588,761 | 15,013,180 | 2.920 | 2025-06-17 |
| 68 | 2025-06-18 | 5,077,500 | -9,000 | 0.48 | 1,055,588,761 | 15,943,350 | 3.140 | 2025-06-16 |
| 69 | 2025-06-17 | 5,086,500 | 25,000 | 0.48 | 1,055,588,761 | 15,564,690 | 3.060 | 2025-06-13 |
| 70 | 2025-06-16 | 5,061,500 | 9,000 | 0.48 | 1,055,588,761 | 17,310,330 | 3.420 | 2025-06-12 |
| 71 | 2025-06-11 | 5,052,500 | -50,000 | 0.48 | 1,055,588,761 | 16,673,250 | 3.300 | 2025-06-09 |
| 72 | 2025-06-10 | 5,102,500 | 33,000 | 0.48 | 1,055,588,761 | 16,328,000 | 3.200 | 2025-06-06 |
| 73 | 2025-06-06 | 5,069,500 | -105,000 | 0.48 | 1,055,588,761 | 15,360,585 | 3.030 | 2025-06-04 |
| 74 | 2025-06-02 | 5,174,500 | -8,000 | 0.49 | 1,055,588,761 | 14,643,835 | 2.830 | 2025-05-29 |
| 75 | 2025-05-29 | 5,182,500 | -8,000 | 0.49 | 1,055,588,761 | 13,111,725 | 2.530 | 2025-05-27 |
| 76 | 2025-05-16 | 5,190,500 | 21,000 | 0.49 | 1,055,588,761 | 10,329,095 | 1.990 | 2025-05-14 |
| 77 | 2025-05-12 | 5,169,500 | -16,000 | 0.49 | 1,055,588,761 | 10,907,645 | 2.110 | 2025-05-08 |
| 78 | 2025-05-06 | 5,185,500 | 110,000 | 0.49 | 1,055,588,761 | 11,408,100 | 2.200 | 2025-04-30 |
| 79 | 2025-05-02 | 5,075,500 | 35,500 | 0.48 | 1,055,588,761 | 11,267,610 | 2.220 | 2025-04-29 |
| 80 | 2025-04-30 | 5,040,000 | 7,500 | 0.48 | 1,055,588,761 | 10,886,400 | 2.160 | 2025-04-28 |
| 81 | 2025-04-25 | 5,032,500 | 24,500 | 0.48 | 1,055,588,761 | 10,769,550 | 2.140 | 2025-04-23 |
| 82 | 2025-04-24 | 5,008,000 | 100,000 | 0.47 | 1,055,588,761 | 9,965,920 | 1.990 | 2025-04-22 |
| 83 | 2025-04-22 | 4,908,000 | 100,000 | 0.46 | 1,055,588,761 | 9,766,920 | 1.990 | 2025-04-16 |
| 84 | 2025-04-17 | 4,808,000 | 90,000 | 0.46 | 1,055,588,761 | 9,856,400 | 2.050 | 2025-04-15 |
| 85 | 2025-04-10 | 4,718,000 | -500 | 0.45 | 1,055,588,761 | 9,058,560 | 1.920 | 2025-04-08 |
| 86 | 2025-04-09 | 4,718,500 | -4,500 | 0.45 | 1,055,588,761 | 8,682,040 | 1.840 | 2025-04-07 |
| 87 | 2025-04-08 | 4,723,000 | 2,000 | 0.45 | 1,055,588,761 | 10,673,980 | 2.260 | 2025-04-03 |
| 88 | 2025-04-03 | 4,721,000 | -8,000 | 0.45 | 1,055,588,761 | 11,896,920 | 2.520 | 2025-04-01 |
| 89 | 2025-04-02 | 4,729,000 | 1,000 | 0.45 | 1,055,588,761 | 11,538,760 | 2.440 | 2025-03-31 |
| 90 | 2025-04-01 | 4,728,000 | -90,500 | 0.45 | 1,055,588,761 | 11,725,440 | 2.480 | 2025-03-28 |
| 91 | 2025-03-31 | 4,818,500 | 500 | 0.46 | 1,055,588,761 | 12,431,730 | 2.580 | 2025-03-27 |
| 92 | 2025-03-27 | 4,818,000 | -81,000 | 0.46 | 1,055,588,761 | 11,659,560 | 2.420 | 2025-03-25 |
| 93 | 2025-03-26 | 4,899,000 | -5,000 | 0.46 | 1,055,588,761 | 11,365,680 | 2.320 | 2025-03-24 |
| 94 | 2025-03-25 | 4,904,000 | -94,000 | 0.46 | 1,055,588,761 | 10,690,720 | 2.180 | 2025-03-21 |
| 95 | 2025-03-24 | 4,998,000 | -98,500 | 0.47 | 1,055,588,761 | 11,445,420 | 2.290 | 2025-03-20 |
| 96 | 2025-03-21 | 5,096,500 | -482,500 | 0.48 | 1,055,588,761 | 11,874,845 | 2.330 | 2025-03-19 |
| 97 | 2025-03-20 | 5,579,000 | -120,000 | 0.53 | 1,055,588,761 | 13,278,020 | 2.380 | 2025-03-18 |
| 98 | 2025-03-19 | 5,699,000 | 1,000 | 0.54 | 1,055,588,761 | 14,076,530 | 2.470 | 2025-03-17 |
| 99 | 2025-03-17 | 5,698,000 | 6,000 | 0.54 | 1,055,588,761 | 13,333,320 | 2.340 | 2025-03-13 |
| 100 | 2025-03-13 | 5,692,000 | 2,000 | 0.54 | 1,055,588,761 | 13,660,800 | 2.400 | 2025-03-11 |
| 101 | 2025-03-12 | 5,690,000 | 2,000 | 0.54 | 1,055,588,761 | 12,688,700 | 2.230 | 2025-03-10 |
| 102 | 2025-03-10 | 5,688,000 | 7,000 | 0.54 | 1,055,588,761 | 13,025,520 | 2.290 | 2025-03-06 |
| 103 | 2025-03-07 | 5,681,000 | -41,000 | 0.54 | 1,055,588,761 | 13,861,640 | 2.440 | 2025-03-05 |
| 104 | 2025-03-06 | 5,722,000 | 100,000 | 0.54 | 1,055,588,761 | 11,043,460 | 1.930 | 2025-03-04 |
| 105 | 2025-03-04 | 5,622,000 | -159,000 | 0.53 | 1,055,588,761 | 10,738,020 | 1.910 | 2025-02-28 |
| 106 | 2025-02-26 | 5,781,000 | 6,000 | 0.55 | 1,055,588,761 | 11,793,240 | 2.040 | 2025-02-24 |
| 107 | 2025-02-25 | 5,775,000 | -212,000 | 0.55 | 1,055,588,761 | 13,571,250 | 2.350 | 2025-02-21 |
| 108 | 2025-02-24 | 5,987,000 | -97,500 | 0.57 | 1,055,588,761 | 13,171,400 | 2.200 | 2025-02-20 |
| 109 | 2025-02-21 | 6,084,500 | -17,000 | 0.58 | 1,055,588,761 | 13,325,055 | 2.190 | 2025-02-19 |
| 110 | 2025-02-20 | 6,101,500 | 2,000 | 0.58 | 1,055,588,761 | 10,372,550 | 1.700 | 2025-02-18 |
| 111 | 2025-02-19 | 6,099,500 | 1,000 | 0.58 | 1,055,588,761 | 10,430,145 | 1.710 | 2025-02-17 |
| 112 | 2025-02-18 | 6,098,500 | -400,000 | 0.58 | 1,055,588,761 | 10,184,495 | 1.670 | 2025-02-14 |
| 113 | 2025-02-13 | 6,498,500 | -200,000 | 0.62 | 1,055,588,761 | 10,007,690 | 1.540 | 2025-02-11 |
| 114 | 2025-02-10 | 6,698,500 | -4,500 | 0.63 | 1,055,588,761 | 10,449,660 | 1.560 | 2025-02-06 |
| 115 | 2025-02-06 | 6,703,000 | -200,000 | 0.64 | 1,055,588,761 | 10,456,680 | 1.560 | 2025-02-04 |
| 116 | 2025-01-07 | 6,903,000 | -56,000 | 0.65 | 1,055,588,761 | 10,009,350 | 1.450 | 2025-01-03 |
| 117 | 2025-01-03 | 6,959,000 | 56,000 | 0.66 | 1,055,588,761 | 10,299,320 | 1.480 | 2024-12-30 |
| 118 | 2024-12-17 | 6,903,000 | 50,000 | 0.65 | 1,055,588,761 | 10,354,500 | 1.500 | 2024-12-13 |
| 119 | 2024-12-16 | 6,853,000 | 50,000 | 0.65 | 1,055,588,761 | 10,210,970 | 1.490 | 2024-12-12 |
| 120 | 2024-12-05 | 6,803,000 | 220,000 | 0.64 | 1,055,588,761 | 9,524,200 | 1.400 | 2024-12-03 |
| 121 | 2024-12-04 | 6,583,000 | 258,000 | 0.62 | 1,055,588,761 | 9,150,370 | 1.390 | 2024-12-02 |
| 122 | 2024-11-26 | 6,325,000 | 1,500 | 0.60 | 1,055,588,761 | 8,349,000 | 1.320 | 2024-11-22 |
| 123 | 2024-11-22 | 6,323,500 | 80,000 | 0.60 | 1,055,588,761 | 9,864,660 | 1.560 | 2024-11-20 |
| 124 | 2024-11-21 | 6,243,500 | -590,000 | 0.59 | 1,055,588,761 | 9,552,555 | 1.530 | 2024-11-19 |
| 125 | 2024-11-15 | 6,833,500 | -504,500 | 0.65 | 1,055,588,761 | 11,685,285 | 1.710 | 2024-11-13 |
| 126 | 2024-11-14 | 7,338,000 | -2,500 | 0.70 | 1,055,588,761 | 12,988,260 | 1.770 | 2024-11-12 |
| 127 | 2024-11-12 | 7,340,500 | -145,000 | 0.70 | 1,055,588,761 | 13,212,900 | 1.800 | 2024-11-08 |
| 128 | 2024-11-11 | 7,485,500 | 129,000 | 0.71 | 1,055,588,761 | 12,800,205 | 1.710 | 2024-11-07 |
| 129 | 2024-11-06 | 7,356,500 | -400,000 | 0.70 | 1,055,588,761 | 12,947,440 | 1.760 | 2024-11-04 |
| 130 | 2024-10-29 | 7,756,500 | -13,000 | 0.73 | 1,055,588,761 | 13,573,875 | 1.750 | 2024-10-25 |
| 131 | 2024-10-28 | 7,769,500 | -10,000 | 0.74 | 1,055,588,761 | 12,508,895 | 1.610 | 2024-10-24 |
| 132 | 2024-10-22 | 7,779,500 | -300,000 | 0.74 | 1,055,588,761 | 11,824,840 | 1.520 | 2024-10-18 |
| 133 | 2024-10-17 | 8,079,500 | -20,000 | 0.77 | 1,055,588,761 | 11,553,685 | 1.430 | 2024-10-15 |
| 134 | 2024-10-10 | 8,099,500 | 295,500 | 0.77 | 1,055,588,761 | 11,177,310 | 1.380 | 2024-10-08 |
| 135 | 2024-10-09 | 7,804,000 | -5,000 | 0.74 | 1,055,588,761 | 11,315,800 | 1.450 | 2024-10-07 |
| 136 | 2024-10-07 | 7,809,000 | 310,000 | 0.74 | 1,055,588,761 | 9,917,430 | 1.270 | 2024-10-03 |
| 137 | 2024-10-04 | 7,499,000 | 308,000 | 0.71 | 1,055,588,761 | 10,048,660 | 1.340 | 2024-10-02 |
| 138 | 2024-10-03 | 7,191,000 | 20,500 | 0.68 | 1,055,588,761 | 9,492,120 | 1.320 | 2024-09-30 |
| 139 | 2024-10-02 | 7,170,500 | -12,000 | 0.68 | 1,055,588,761 | 9,465,060 | 1.320 | 2024-09-27 |
| 140 | 2024-09-26 | 7,182,500 | -45,000 | 0.68 | 1,055,588,761 | 8,547,175 | 1.190 | 2024-09-24 |
| 141 | 2024-09-25 | 7,227,500 | -6,000 | 0.68 | 1,055,588,761 | 8,456,175 | 1.170 | 2024-09-23 |
| 142 | 2024-09-24 | 7,233,500 | 3,000 | 0.69 | 1,055,588,761 | 8,318,525 | 1.150 | 2024-09-20 |
| 143 | 2024-09-23 | 7,230,500 | -9,000 | 0.68 | 1,055,588,761 | 8,604,295 | 1.190 | 2024-09-19 |
| 144 | 2024-09-20 | 7,239,500 | 2,000 | 0.69 | 1,055,588,761 | 8,253,030 | 1.140 | 2024-09-17 |
| 145 | 2024-09-17 | 7,237,500 | -10,000 | 0.69 | 1,055,588,761 | 8,685,000 | 1.200 | 2024-09-13 |
| 146 | 2024-09-16 | 7,247,500 | 10,000 | 0.69 | 1,055,588,761 | 8,697,000 | 1.200 | 2024-09-12 |
| 147 | 2024-09-10 | 7,237,500 | -5,000 | 0.69 | 1,055,588,761 | 8,685,000 | 1.200 | 2024-09-05 |
| 148 | 2024-09-05 | 7,242,500 | -5,500 | 0.69 | 1,055,588,761 | 7,821,900 | 1.080 | 2024-09-03 |
| 149 | 2024-09-04 | 7,248,000 | 20,500 | 0.69 | 1,055,588,761 | 8,045,280 | 1.110 | 2024-09-02 |
| 150 | 2024-09-03 | 7,227,500 | -65,000 | 0.68 | 1,055,588,761 | 8,311,625 | 1.150 | 2024-08-30 |
| 151 | 2024-08-29 | 7,292,500 | -120,000 | 0.69 | 1,055,588,761 | 9,553,175 | 1.310 | 2024-08-27 |
| 152 | 2024-08-28 | 7,412,500 | -833,000 | 0.70 | 1,055,588,761 | 9,191,500 | 1.240 | 2024-08-26 |
| 153 | 2024-08-27 | 8,245,500 | 833,000 | 0.78 | 1,055,588,761 | 9,482,325 | 1.150 | 2024-08-23 |
| 154 | 2024-08-07 | 7,412,500 | 200,000 | 0.70 | 1,055,588,761 | 8,598,500 | 1.160 | 2024-08-05 |
| 155 | 2024-08-05 | 7,212,500 | -1,000 | 0.68 | 1,055,588,761 | 8,943,500 | 1.240 | 2024-08-01 |
| 156 | 2024-07-25 | 7,213,500 | -20,000 | 0.68 | 1,055,588,761 | 9,449,685 | 1.310 | 2024-07-23 |
| 157 | 2024-07-23 | 7,233,500 | 30,000 | 0.69 | 1,055,588,761 | 8,752,535 | 1.210 | 2024-07-19 |
| 158 | 2024-07-19 | 7,203,500 | 110,000 | 0.68 | 1,055,588,761 | 10,589,145 | 1.470 | 2024-07-17 |
| 159 | 2024-07-18 | 7,093,500 | 100,000 | 0.67 | 1,055,588,761 | 10,498,380 | 1.480 | 2024-07-16 |
| 160 | 2024-07-15 | 6,993,500 | -118,500 | 0.66 | 1,055,588,761 | 10,280,445 | 1.470 | 2024-07-11 |
| 161 | 2024-07-08 | 7,112,000 | 68,500 | 0.67 | 1,055,588,761 | 10,668,000 | 1.500 | 2024-07-04 |
| 162 | 2024-07-05 | 7,043,500 | 50,000 | 0.67 | 1,055,588,761 | 10,635,685 | 1.510 | 2024-07-03 |
| 163 | 2024-07-04 | 6,993,500 | 10,000 | 0.66 | 1,055,588,761 | 10,560,185 | 1.510 | 2024-07-02 |
| 164 | 2024-06-28 | 6,983,500 | 35,000 | 0.66 | 1,055,588,761 | 10,684,755 | 1.530 | 2024-06-26 |
| 165 | 2024-06-26 | 6,948,500 | 10,000 | 0.66 | 1,055,588,761 | 11,048,115 | 1.590 | 2024-06-24 |
| 166 | 2024-06-21 | 6,938,500 | 4,500 | 0.66 | 1,055,588,761 | 11,517,910 | 1.660 | 2024-06-19 |
| 167 | 2024-06-20 | 6,934,000 | 5,500 | 0.66 | 1,055,588,761 | 12,065,160 | 1.740 | 2024-06-18 |
| 168 | 2024-06-19 | 6,928,500 | -410,000 | 0.66 | 1,055,588,761 | 11,917,020 | 1.720 | 2024-06-17 |
| 169 | 2024-06-18 | 7,338,500 | -12,500 | 0.70 | 1,055,588,761 | 11,594,830 | 1.580 | 2024-06-14 |
| 170 | 2024-06-11 | 7,351,000 | -500 | 0.70 | 1,055,588,761 | 10,732,460 | 1.460 | 2024-06-06 |
| 171 | 2024-06-05 | 7,351,500 | -2,000 | 0.70 | 1,055,588,761 | 11,100,765 | 1.510 | 2024-06-03 |
| 172 | 2024-05-29 | 7,353,500 | 13,500 | 0.70 | 1,055,588,761 | 10,662,575 | 1.450 | 2024-05-27 |
| 173 | 2024-05-22 | 7,340,000 | -1,000 | 0.70 | 1,055,588,761 | 11,817,400 | 1.610 | 2024-05-20 |
| 174 | 2024-05-17 | 7,341,000 | -3,000 | 0.70 | 1,055,588,761 | 11,231,730 | 1.530 | 2024-05-14 |
| 175 | 2024-05-16 | 7,344,000 | 15,500 | 0.70 | 1,055,588,761 | 11,162,880 | 1.520 | 2024-05-13 |
| 176 | 2024-05-14 | 7,328,500 | 311,000 | 0.69 | 1,055,588,761 | 11,139,320 | 1.520 | 2024-05-10 |
| 177 | 2024-05-06 | 7,017,500 | -6,000 | 0.66 | 1,055,588,761 | 11,298,175 | 1.610 | 2024-05-02 |
| 178 | 2024-05-02 | 7,023,500 | -4,500 | 0.67 | 1,055,588,761 | 11,518,540 | 1.640 | 2024-04-29 |
| 179 | 2024-04-30 | 7,028,000 | -2,500 | 0.67 | 1,055,588,761 | 11,385,360 | 1.620 | 2024-04-26 |
| 180 | 2024-04-29 | 7,030,500 | -2,500 | 0.67 | 1,055,588,761 | 11,178,495 | 1.590 | 2024-04-25 |
| 181 | 2024-04-25 | 7,033,000 | 1,000 | 0.67 | 1,055,588,761 | 11,182,470 | 1.590 | 2024-04-23 |
| 182 | 2024-04-23 | 7,032,000 | 3,000 | 0.67 | 1,055,588,761 | 10,548,000 | 1.500 | 2024-04-19 |
| 183 | 2024-04-19 | 7,029,000 | -10,000 | 0.67 | 1,055,588,761 | 10,613,790 | 1.510 | 2024-04-17 |
| 184 | 2024-04-18 | 7,039,000 | 10,000 | 0.67 | 1,055,588,761 | 10,488,110 | 1.490 | 2024-04-16 |
| 185 | 2024-04-16 | 7,029,000 | 110,000 | 0.67 | 1,055,588,761 | 11,035,530 | 1.570 | 2024-04-12 |
| 186 | 2024-04-15 | 6,919,000 | -605,000 | 0.66 | 1,055,588,761 | 11,485,540 | 1.660 | 2024-04-11 |
| 187 | 2024-04-12 | 7,524,000 | -4,500 | 0.71 | 1,055,588,761 | 12,188,880 | 1.620 | 2024-04-10 |
| 188 | 2024-04-11 | 7,528,500 | 500 | 0.71 | 1,055,588,761 | 11,066,895 | 1.470 | 2024-04-09 |
| 189 | 2024-04-10 | 7,528,000 | 30,000 | 0.71 | 1,055,588,761 | 10,689,760 | 1.420 | 2024-04-08 |
| 190 | 2024-04-09 | 7,498,000 | 10,000 | 0.71 | 1,055,588,761 | 9,747,400 | 1.300 | 2024-04-05 |
| 191 | 2024-04-08 | 7,488,000 | 6,500 | 0.71 | 1,055,588,761 | 10,258,560 | 1.370 | 2024-04-03 |
| 192 | 2024-04-02 | 7,481,500 | 10,000 | 0.71 | 1,055,588,761 | 11,147,435 | 1.490 | 2024-03-27 |
| 193 | 2024-03-28 | 7,471,500 | 50,000 | 0.71 | 1,055,588,761 | 11,431,395 | 1.530 | 2024-03-26 |
| 194 | 2024-03-25 | 7,421,500 | 6,000 | 0.70 | 1,055,588,761 | 11,725,970 | 1.580 | 2024-03-21 |
| 195 | 2024-03-20 | 7,415,500 | -10,000 | 0.70 | 1,055,588,761 | 11,197,405 | 1.510 | 2024-03-18 |
| 196 | 2024-03-18 | 7,425,500 | 107,000 | 0.70 | 1,055,588,761 | 11,658,035 | 1.570 | 2024-03-14 |
| 197 | 2024-03-13 | 7,318,500 | 16,000 | 0.69 | 1,055,588,761 | 11,490,045 | 1.570 | 2024-03-11 |
| 198 | 2024-03-11 | 7,302,500 | 493,000 | 0.69 | 1,055,588,761 | 11,318,875 | 1.550 | 2024-03-07 |
| 199 | 2024-03-08 | 6,809,500 | 209,500 | 0.65 | 1,055,588,761 | 10,759,010 | 1.580 | 2024-03-06 |
| 200 | 2024-03-07 | 6,600,000 | 2,500 | 0.63 | 1,055,588,761 | 10,428,000 | 1.580 | 2024-03-05 |
| 201 | 2024-03-05 | 6,597,500 | 230,000 | 0.63 | 1,055,588,761 | 10,556,000 | 1.600 | 2024-03-01 |
| 202 | 2024-03-04 | 6,367,500 | 4,000 | 0.60 | 1,055,588,761 | 9,996,975 | 1.570 | 2024-02-29 |
| 203 | 2024-02-29 | 6,363,500 | 4,000 | 0.60 | 1,055,588,761 | 10,436,140 | 1.640 | 2024-02-27 |
| 204 | 2024-02-28 | 6,359,500 | 163,000 | 0.60 | 1,055,588,761 | 10,175,200 | 1.600 | 2024-02-26 |
| 205 | 2024-02-27 | 6,196,500 | -3,500 | 0.59 | 1,055,588,761 | 10,038,330 | 1.620 | 2024-02-23 |
| 206 | 2024-02-26 | 6,200,000 | 69,000 | 0.59 | 1,055,588,761 | 9,982,000 | 1.610 | 2024-02-22 |
| 207 | 2024-02-21 | 6,131,000 | 10,000 | 0.58 | 1,055,588,761 | 9,809,600 | 1.600 | 2024-02-19 |
| 208 | 2024-02-20 | 6,121,000 | -13,500 | 0.58 | 1,055,588,761 | 10,405,700 | 1.700 | 2024-02-16 |
| 209 | 2024-02-19 | 6,134,500 | 100,000 | 0.58 | 1,055,588,761 | 9,692,510 | 1.580 | 2024-02-15 |
| 210 | 2024-02-15 | 6,034,500 | 2,000 | 0.57 | 1,055,588,761 | 9,232,785 | 1.530 | 2024-02-08 |
| 211 | 2024-02-07 | 6,032,500 | 2,500 | 0.57 | 1,055,588,761 | 9,652,000 | 1.600 | 2024-02-05 |
| 212 | 2024-02-02 | 6,030,000 | 1,500 | 0.57 | 1,055,588,761 | 10,311,300 | 1.710 | 2024-01-31 |
| 213 | 2024-01-30 | 6,028,500 | 2,000 | 0.57 | 1,055,588,761 | 11,333,580 | 1.880 | 2024-01-26 |
| 214 | 2024-01-29 | 6,026,500 | -2,500 | 0.57 | 1,055,588,761 | 11,992,735 | 1.990 | 2024-01-25 |
| 215 | 2024-01-25 | 6,029,000 | 2,000 | 0.57 | 1,055,588,761 | 11,816,840 | 1.960 | 2024-01-23 |
| 216 | 2024-01-16 | 6,027,000 | 4,000 | 0.57 | 1,055,588,761 | 13,379,940 | 2.220 | 2024-01-12 |
| 217 | 2024-01-15 | 6,023,000 | 104,000 | 0.57 | 1,055,588,761 | 13,190,370 | 2.190 | 2024-01-11 |
| 218 | 2024-01-11 | 5,919,000 | -11,500 | 0.56 | 1,055,588,761 | 13,613,700 | 2.300 | 2024-01-09 |
| 219 | 2024-01-09 | 5,930,500 | 1,500 | 0.56 | 1,055,588,761 | 13,995,980 | 2.360 | 2024-01-05 |
| 220 | 2024-01-08 | 5,929,000 | -188,000 | 0.56 | 1,055,588,761 | 14,526,050 | 2.450 | 2024-01-04 |
| 221 | 2024-01-05 | 6,117,000 | -81,500 | 0.58 | 1,055,588,761 | 13,824,420 | 2.260 | 2024-01-03 |
| 222 | 2024-01-04 | 6,198,500 | -104,000 | 0.59 | 1,055,588,761 | 12,706,925 | 2.050 | 2024-01-02 |
| 223 | 2023-12-27 | 6,302,500 | 21,500 | 0.60 | 1,055,588,761 | 12,163,825 | 1.930 | 2023-12-21 |
| 224 | 2023-12-22 | 6,281,000 | 100,000 | 0.60 | 1,055,588,761 | 11,494,230 | 1.830 | 2023-12-20 |
| 225 | 2023-12-19 | 6,181,000 | 167,000 | 0.59 | 1,055,588,761 | 12,547,430 | 2.030 | 2023-12-15 |
| 226 | 2023-12-18 | 6,014,000 | 206,000 | 0.57 | 1,055,588,761 | 12,930,100 | 2.150 | 2023-12-14 |
| 227 | 2023-12-15 | 5,808,000 | 18,500 | 0.55 | 1,055,588,761 | 12,777,600 | 2.200 | 2023-12-13 |
| 228 | 2023-12-14 | 5,789,500 | -1,500 | 0.55 | 1,055,588,761 | 15,052,700 | 2.600 | 2023-12-12 |
| 229 | 2023-12-13 | 5,791,000 | -54,500 | 0.55 | 1,055,588,761 | 13,666,760 | 2.360 | 2023-12-11 |
| 230 | 2023-12-12 | 5,845,500 | -2,500 | 0.55 | 1,055,588,761 | 13,152,375 | 2.250 | 2023-12-08 |
| 231 | 2023-12-11 | 5,848,000 | 4,000 | 0.55 | 1,055,588,761 | 12,631,680 | 2.160 | 2023-12-07 |
| 232 | 2023-12-08 | 5,844,000 | 1,500 | 0.55 | 1,055,588,761 | 12,272,400 | 2.100 | 2023-12-06 |
| 233 | 2023-12-07 | 5,842,500 | -75,500 | 0.55 | 1,055,588,761 | 12,269,250 | 2.100 | 2023-12-05 |
| 234 | 2023-12-06 | 5,918,000 | 20,000 | 0.56 | 1,055,588,761 | 12,723,700 | 2.150 | 2023-12-04 |
| 235 | 2023-12-05 | 5,898,000 | -93,500 | 0.56 | 1,055,588,761 | 11,913,960 | 2.020 | 2023-12-01 |
| 236 | 2023-12-04 | 5,991,500 | -19,500 | 0.57 | 1,055,588,761 | 11,443,765 | 1.910 | 2023-11-30 |
| 237 | 2023-12-01 | 6,011,000 | -5,000 | 0.57 | 1,055,588,761 | 10,699,580 | 1.780 | 2023-11-29 |
| 238 | 2023-11-30 | 6,016,000 | -2,500 | 0.57 | 1,055,588,761 | 11,129,600 | 1.850 | 2023-11-28 |
| 239 | 2023-11-29 | 6,018,500 | 52,500 | 0.57 | 1,055,588,761 | 11,013,855 | 1.830 | 2023-11-27 |
| 240 | 2023-11-28 | 5,966,000 | 30,500 | 0.57 | 1,055,588,761 | 11,514,380 | 1.930 | 2023-11-24 |
| 241 | 2023-11-27 | 5,935,500 | 69,500 | 0.56 | 1,055,588,761 | 11,396,160 | 1.920 | 2023-11-23 |
| 242 | 2023-11-23 | 5,866,000 | 3,000 | 0.56 | 1,055,588,761 | 11,438,700 | 1.950 | 2023-11-21 |
| 243 | 2023-11-22 | 5,863,000 | -3,500 | 0.56 | 1,055,588,761 | 11,608,740 | 1.980 | 2023-11-20 |
| 244 | 2023-11-21 | 5,866,500 | -336,000 | 0.56 | 1,055,588,761 | 11,029,020 | 1.880 | 2023-11-17 |
| 245 | 2023-11-20 | 6,202,500 | 3,000 | 0.59 | 1,055,588,761 | 10,606,275 | 1.710 | 2023-11-16 |
| 246 | 2023-11-17 | 6,199,500 | -53,000 | 0.59 | 1,055,588,761 | 10,725,135 | 1.730 | 2023-11-15 |
| 247 | 2023-11-16 | 6,252,500 | 45,000 | 0.59 | 1,055,588,761 | 10,066,525 | 1.610 | 2023-11-14 |
| 248 | 2023-11-13 | 6,207,500 | 3,000 | 0.59 | 1,055,588,761 | 9,994,075 | 1.610 | 2023-11-09 |
| 249 | 2023-11-10 | 6,204,500 | -10,000 | 0.59 | 1,055,588,761 | 10,485,605 | 1.690 | 2023-11-08 |
| 250 | 2023-11-09 | 6,214,500 | 4,000 | 0.59 | 1,055,588,761 | 10,191,780 | 1.640 | 2023-11-07 |
| 251 | 2023-11-08 | 6,210,500 | -5,000 | 0.59 | 1,055,588,761 | 10,309,430 | 1.660 | 2023-11-06 |
| 252 | 2023-11-07 | 6,215,500 | 4,000 | 0.59 | 1,055,588,761 | 9,634,025 | 1.550 | 2023-11-03 |
| 253 | 2023-11-06 | 6,211,500 | 3,000 | 0.59 | 1,055,588,761 | 9,627,825 | 1.550 | 2023-11-02 |
| 254 | 2023-11-03 | 6,208,500 | 10,000 | 0.59 | 1,055,588,761 | 9,685,260 | 1.560 | 2023-11-01 |
| 255 | 2023-11-02 | 6,198,500 | -4,000 | 0.59 | 1,055,588,761 | 9,731,645 | 1.570 | 2023-10-31 |
| 256 | 2023-11-01 | 6,202,500 | -21,500 | 0.59 | 1,055,588,761 | 10,048,050 | 1.620 | 2023-10-30 |
| 257 | 2023-10-31 | 6,224,000 | 3,000 | 0.59 | 1,055,588,761 | 9,647,200 | 1.550 | 2023-10-27 |
| 258 | 2023-10-27 | 6,221,000 | 3,000 | 0.59 | 1,055,588,761 | 9,331,500 | 1.500 | 2023-10-25 |
| 259 | 2023-10-24 | 6,218,000 | 500 | 0.59 | 1,055,588,761 | 9,700,080 | 1.560 | 2023-10-19 |
| 260 | 2023-10-20 | 6,217,500 | -20,000 | 0.59 | 1,055,588,761 | 9,450,600 | 1.520 | 2023-10-18 |
| 261 | 2023-10-16 | 6,237,500 | 19,500 | 0.59 | 1,055,588,761 | 10,291,875 | 1.650 | 2023-10-12 |
| 262 | 2023-10-13 | 6,218,000 | 2,500 | 0.59 | 1,055,588,761 | 10,073,160 | 1.620 | 2023-10-11 |
| 263 | 2023-10-12 | 6,215,500 | 5,000 | 0.59 | 1,055,588,761 | 9,571,870 | 1.540 | 2023-10-10 |
| 264 | 2023-10-11 | 6,210,500 | -1,000 | 0.59 | 1,055,588,761 | 9,936,800 | 1.600 | 2023-10-09 |
| 265 | 2023-10-09 | 6,211,500 | 80,000 | 0.59 | 1,055,588,761 | 9,441,480 | 1.520 | 2023-10-05 |
| 266 | 2023-10-06 | 6,131,500 | 12,000 | 0.58 | 1,055,588,761 | 9,565,140 | 1.560 | 2023-10-04 |
| 267 | 2023-10-05 | 6,119,500 | -13,000 | 0.58 | 1,055,588,761 | 10,158,370 | 1.660 | 2023-10-03 |
| 268 | 2023-10-04 | 6,132,500 | -9,000 | 0.58 | 1,055,588,761 | 10,425,250 | 1.700 | 2023-09-29 |
| 269 | 2023-09-29 | 6,141,500 | -200,000 | 0.58 | 1,055,588,761 | 10,624,795 | 1.730 | 2023-09-27 |
| 270 | 2023-09-27 | 6,341,500 | 3,000 | 0.60 | 1,055,588,761 | 10,273,230 | 1.620 | 2023-09-25 |
| 271 | 2023-09-26 | 6,338,500 | 218,325 | 0.60 | 1,055,588,761 | 10,268,370 | 1.620 | 2023-09-22 |
| 272 | 2023-09-22 | 6,120,175 | 65,000 | 0.58 | 1,055,588,761 | 9,792,280 | 1.600 | 2023-09-20 |
| 273 | 2023-09-21 | 6,055,175 | 169,000 | 0.57 | 1,055,588,761 | 10,051,591 | 1.660 | 2023-09-19 |
| 274 | 2023-09-20 | 5,886,175 | 5,500 | 0.56 | 1,055,588,761 | 9,829,912 | 1.670 | 2023-09-18 |
| 275 | 2023-09-19 | 5,880,675 | 300,000 | 0.56 | 1,055,588,761 | 9,879,534 | 1.680 | 2023-09-15 |
| 276 | 2023-09-18 | 5,580,675 | -12,000 | 0.53 | 1,055,588,761 | 9,766,181 | 1.750 | 2023-09-14 |
| 277 | 2023-09-15 | 5,592,675 | -500 | 0.53 | 1,055,588,761 | 9,899,035 | 1.770 | 2023-09-13 |
| 278 | 2023-09-14 | 5,593,175 | -201,000 | 0.53 | 1,055,588,761 | 10,347,374 | 1.850 | 2023-09-12 |
| 279 | 2023-09-13 | 5,794,175 | -140,000 | 0.55 | 1,055,588,761 | 10,313,632 | 1.780 | 2023-09-11 |
| 280 | 2023-09-12 | 5,934,175 | 26,500 | 0.56 | 1,055,588,761 | 9,672,705 | 1.630 | 2023-09-07 |
| 281 | 2023-09-11 | 5,907,675 | 127,500 | 0.56 | 1,055,588,761 | 9,570,434 | 1.620 | 2023-09-06 |
| 282 | 2023-09-07 | 5,780,175 | 561,000 | 0.55 | 1,055,588,761 | 9,941,901 | 1.720 | 2023-09-05 |
| 283 | 2023-09-06 | 5,219,175 | 179,500 | 0.49 | 1,055,588,761 | 9,394,515 | 1.800 | 2023-09-04 |
| 284 | 2023-09-05 | 5,039,675 | 1,018,000 | 0.48 | 1,055,588,761 | 8,517,051 | 1.690 | 2023-08-31 |
| 285 | 2023-09-04 | 4,021,675 | 980,000 | 0.38 | 1,055,588,761 | 7,842,266 | 1.950 | 2023-08-30 |
| 286 | 2023-08-30 | 3,041,675 | -6,000 | 0.29 | 1,055,588,761 | 6,235,434 | 2.050 | 2023-08-28 |
| 287 | 2023-08-25 | 3,047,675 | -249,500 | 0.29 | 1,055,588,761 | 8,442,060 | 2.770 | 2023-08-23 |
| 288 | 2023-08-23 | 3,297,175 | -151,500 | 0.31 | 1,055,588,761 | 7,517,559 | 2.280 | 2023-08-21 |
| 289 | 2023-08-22 | 3,448,675 | -1,267,000 | 0.33 | 1,055,588,761 | 6,862,863 | 1.990 | 2023-08-18 |
| 290 | 2023-08-18 | 4,715,675 | -30,000 | 0.45 | 1,055,588,761 | 9,242,723 | 1.960 | 2023-08-16 |
| 291 | 2023-08-17 | 4,745,675 | -20,000 | 0.45 | 1,055,588,761 | 9,159,153 | 1.930 | 2023-08-15 |
| 292 | 2023-08-14 | 4,765,675 | -500,500 | 0.45 | 1,055,588,761 | 9,340,723 | 1.960 | 2023-08-10 |
| 293 | 2023-08-11 | 5,266,175 | 500 | 0.50 | 1,055,588,761 | 10,427,027 | 1.980 | 2023-08-09 |
| 294 | 2023-08-08 | 5,265,675 | -195,000 | 0.50 | 1,055,588,761 | 10,110,096 | 1.920 | 2023-08-04 |
| 295 | 2023-08-04 | 5,460,675 | -285,000 | 0.52 | 1,055,588,761 | 12,450,339 | 2.280 | 2023-08-02 |
| 296 | 2023-08-03 | 5,745,675 | -36,000 | 0.54 | 1,055,588,761 | 12,468,115 | 2.170 | 2023-08-01 |
| 297 | 2023-08-01 | 5,781,675 | 16,000 | 0.55 | 1,055,588,761 | 12,719,685 | 2.200 | 2023-07-28 |
| 298 | 2023-07-31 | 5,765,675 | -70,000 | 0.55 | 1,055,588,761 | 11,704,320 | 2.030 | 2023-07-27 |
| 299 | 2023-07-28 | 5,835,675 | -30,000 | 0.55 | 1,055,588,761 | 11,087,783 | 1.900 | 2023-07-26 |
| 300 | 2023-07-24 | 5,865,675 | 28,000 | 0.56 | 1,055,588,761 | 11,672,693 | 1.990 | 2023-07-20 |
| 301 | 2023-07-20 | 5,837,675 | 18,000 | 0.55 | 1,055,588,761 | 11,675,350 | 2.000 | 2023-07-18 |
| 302 | 2023-07-19 | 5,819,675 | 20,000 | 0.55 | 1,055,588,761 | 11,464,760 | 1.970 | 2023-07-14 |
| 303 | 2023-07-14 | 5,799,675 | -20,000 | 0.55 | 1,055,588,761 | 12,121,321 | 2.090 | 2023-07-12 |
| 304 | 2023-07-13 | 5,819,675 | 2,000 | 0.55 | 1,055,588,761 | 11,930,334 | 2.050 | 2023-07-11 |
| 305 | 2023-07-07 | 5,817,675 | -40,000 | 0.55 | 1,055,588,761 | 10,937,229 | 1.880 | 2023-07-05 |
| 306 | 2023-06-29 | 5,857,675 | -20,000 | 0.55 | 1,055,588,761 | 9,723,741 | 1.660 | 2023-06-27 |
| 307 | 2023-06-28 | 5,877,675 | -20,000 | 0.56 | 1,055,588,761 | 10,462,262 | 1.780 | 2023-06-26 |
| 308 | 2023-06-26 | 5,897,675 | 500 | 0.56 | 1,055,588,761 | 9,672,187 | 1.640 | 2023-06-21 |
| 309 | 2023-06-23 | 5,897,175 | 54,500 | 0.56 | 1,055,588,761 | 10,496,972 | 1.780 | 2023-06-20 |
| 310 | 2023-06-14 | 5,842,675 | 10,000 | 0.55 | 1,055,588,761 | 10,692,095 | 1.830 | 2023-06-12 |
| 311 | 2023-06-07 | 5,832,675 | -10,500 | 0.55 | 1,055,588,761 | 11,548,697 | 1.980 | 2023-06-05 |
| 312 | 2023-05-25 | 5,843,175 | -25,000 | 0.55 | 1,055,588,761 | 13,789,893 | 2.360 | 2023-05-23 |
| 313 | 2023-05-24 | 5,868,175 | 5,000 | 0.56 | 1,055,588,761 | 13,672,848 | 2.330 | 2023-05-22 |
| 314 | 2023-05-23 | 5,863,175 | -18,500 | 0.56 | 1,055,588,761 | 13,602,566 | 2.320 | 2023-05-19 |
| 315 | 2023-05-17 | 5,881,675 | 16,000 | 0.56 | 1,055,588,761 | 14,527,737 | 2.470 | 2023-05-15 |
| 316 | 2023-05-15 | 5,865,675 | 63,500 | 0.56 | 1,055,588,761 | 16,071,950 | 2.740 | 2023-05-11 |
| 317 | 2023-05-12 | 5,802,175 | -109,000 | 0.55 | 1,055,588,761 | 16,420,155 | 2.830 | 2023-05-10 |
| 318 | 2023-05-09 | 5,911,175 | 2,000 | 0.56 | 1,055,588,761 | 17,497,078 | 2.960 | 2023-05-05 |
| 319 | 2023-05-08 | 5,909,175 | -52,500 | 0.56 | 1,055,588,761 | 17,609,342 | 2.980 | 2023-05-04 |
| 320 | 2023-05-03 | 5,961,675 | -45,000 | 0.56 | 1,055,588,761 | 18,183,109 | 3.050 | 2023-04-28 |
| 321 | 2023-04-24 | 6,006,675 | 3,500 | 0.57 | 1,055,588,761 | 19,701,894 | 3.280 | 2023-04-20 |
| 322 | 2023-04-20 | 6,003,175 | -17,000 | 0.57 | 1,055,588,761 | 21,011,113 | 3.500 | 2023-04-18 |
| 323 | 2023-04-18 | 6,020,175 | 2,000 | 0.57 | 1,055,588,761 | 21,371,621 | 3.550 | 2023-04-14 |
| 324 | 2023-04-17 | 6,018,175 | 6,000 | 0.57 | 1,055,588,761 | 21,063,613 | 3.500 | 2023-04-13 |
| 325 | 2023-04-14 | 6,012,175 | 18,000 | 0.57 | 1,055,588,761 | 21,403,343 | 3.560 | 2023-04-12 |
| 326 | 2023-04-13 | 5,994,175 | 36,000 | 0.57 | 1,055,588,761 | 21,938,681 | 3.660 | 2023-04-11 |
| 327 | 2023-04-12 | 5,958,175 | -84,000 | 0.56 | 1,055,588,761 | 22,938,974 | 3.850 | 2023-04-06 |
| 328 | 2023-04-11 | 6,042,175 | -13,000 | 0.57 | 1,055,588,761 | 22,235,204 | 3.680 | 2023-04-04 |
| 329 | 2023-04-06 | 6,055,175 | -2,000 | 0.57 | 1,055,588,761 | 21,556,423 | 3.560 | 2023-04-03 |
| 330 | 2023-04-04 | 6,057,175 | 10,000 | 0.57 | 1,055,588,761 | 21,926,974 | 3.620 | 2023-03-31 |
| 331 | 2023-04-03 | 6,047,175 | -10,000 | 0.57 | 1,055,588,761 | 21,286,056 | 3.520 | 2023-03-30 |
| 332 | 2023-03-31 | 6,057,175 | -32,000 | 0.57 | 1,055,588,761 | 20,291,536 | 3.350 | 2023-03-29 |
| 333 | 2023-03-28 | 6,089,175 | -18,000 | 0.58 | 1,055,588,761 | 19,972,494 | 3.280 | 2023-03-24 |
| 334 | 2023-03-24 | 6,107,175 | -75,000 | 0.58 | 1,055,588,761 | 20,459,036 | 3.350 | 2023-03-22 |
| 335 | 2023-03-23 | 6,182,175 | 100,000 | 0.59 | 1,055,588,761 | 21,637,613 | 3.500 | 2023-03-21 |
| 336 | 2023-03-20 | 6,082,175 | 34,000 | 0.58 | 1,055,588,761 | 20,679,395 | 3.400 | 2023-03-16 |
| 337 | 2023-03-14 | 6,048,175 | -43,000 | 0.57 | 1,055,588,761 | 22,378,248 | 3.700 | 2023-03-10 |
| 338 | 2023-03-13 | 6,091,175 | -30,000 | 0.58 | 1,055,588,761 | 22,902,818 | 3.760 | 2023-03-09 |
| 339 | 2023-03-10 | 6,121,175 | -48,500 | 0.58 | 1,055,588,761 | 22,954,406 | 3.750 | 2023-03-08 |
| 340 | 2023-03-08 | 6,169,675 | 34,500 | 0.58 | 1,055,588,761 | 24,678,700 | 4.000 | 2023-03-06 |
| 341 | 2023-03-07 | 6,135,175 | -10,000 | 0.58 | 1,055,588,761 | 25,399,625 | 4.140 | 2023-03-03 |
| 342 | 2023-03-06 | 6,145,175 | -65,000 | 0.58 | 1,055,588,761 | 25,441,025 | 4.140 | 2023-03-02 |
| 343 | 2023-03-03 | 6,210,175 | -10,000 | 0.59 | 1,055,588,761 | 25,710,125 | 4.140 | 2023-03-01 |
| 344 | 2023-02-27 | 6,220,175 | -19,000 | 0.59 | 1,055,588,761 | 25,751,525 | 4.140 | 2023-02-23 |
| 345 | 2023-02-23 | 6,239,175 | 13,000 | 0.59 | 1,055,588,761 | 25,892,576 | 4.150 | 2023-02-21 |
| 346 | 2023-02-21 | 6,226,175 | -5,000 | 0.59 | 1,055,588,761 | 26,834,814 | 4.310 | 2023-02-17 |
| 347 | 2023-02-20 | 6,231,175 | 15,000 | 0.59 | 1,055,588,761 | 27,230,235 | 4.370 | 2023-02-16 |
| 348 | 2023-02-17 | 6,216,175 | -8,000 | 0.59 | 1,055,588,761 | 25,983,612 | 4.180 | 2023-02-15 |
| 349 | 2023-02-16 | 6,224,175 | -6,000 | 0.59 | 1,055,588,761 | 26,577,227 | 4.270 | 2023-02-14 |
| 350 | 2023-02-15 | 6,230,175 | -49,500 | 0.59 | 1,055,588,761 | 27,973,486 | 4.490 | 2023-02-13 |
| 351 | 2023-02-13 | 6,279,675 | 43,000 | 0.59 | 1,055,588,761 | 29,765,660 | 4.740 | 2023-02-09 |
| 352 | 2023-02-09 | 6,236,675 | -150,000 | 0.59 | 1,055,588,761 | 29,624,206 | 4.750 | 2023-02-07 |
| 353 | 2023-02-08 | 6,386,675 | 65,000 | 0.61 | 1,055,588,761 | 29,378,705 | 4.600 | 2023-02-06 |
| 354 | 2023-02-07 | 6,321,675 | 3,000 | 0.60 | 1,055,588,761 | 31,229,075 | 4.940 | 2023-02-03 |
| 355 | 2023-02-06 | 6,318,675 | -88,500 | 0.60 | 1,055,588,761 | 30,519,200 | 4.830 | 2023-02-02 |
| 356 | 2023-02-03 | 6,407,175 | -2,000 | 0.61 | 1,055,588,761 | 30,049,651 | 4.690 | 2023-02-01 |
| 357 | 2023-02-02 | 6,409,175 | -18,000 | 0.61 | 1,055,588,761 | 28,905,379 | 4.510 | 2023-01-31 |
| 358 | 2023-02-01 | 6,427,175 | 18,500 | 0.61 | 1,055,588,761 | 28,922,288 | 4.500 | 2023-01-30 |
| 359 | 2023-01-31 | 6,408,675 | 115,500 | 0.61 | 1,055,588,761 | 29,287,645 | 4.570 | 2023-01-27 |
| 360 | 2023-01-30 | 6,293,175 | -132,000 | 0.60 | 1,055,588,761 | 29,452,059 | 4.680 | 2023-01-26 |
| 361 | 2023-01-27 | 6,425,175 | -6,000 | 0.61 | 1,055,588,761 | 28,784,784 | 4.480 | 2023-01-20 |
| 362 | 2023-01-26 | 6,431,175 | 26,000 | 0.61 | 1,055,588,761 | 27,654,053 | 4.300 | 2023-01-19 |
| 363 | 2023-01-20 | 6,405,175 | 11,000 | 0.61 | 1,055,588,761 | 29,015,443 | 4.530 | 2023-01-18 |
| 364 | 2023-01-19 | 6,394,175 | 61,000 | 0.61 | 1,055,588,761 | 28,262,254 | 4.420 | 2023-01-17 |
| 365 | 2023-01-18 | 6,333,175 | -117,500 | 0.60 | 1,055,588,761 | 29,132,605 | 4.600 | 2023-01-16 |
| 366 | 2023-01-17 | 6,450,675 | -87,000 | 0.61 | 1,055,588,761 | 26,834,808 | 4.160 | 2023-01-13 |
| 367 | 2023-01-16 | 6,537,675 | 31,000 | 0.62 | 1,055,588,761 | 25,170,049 | 3.850 | 2023-01-12 |
| 368 | 2023-01-13 | 6,506,675 | -2,500 | 0.62 | 1,055,588,761 | 26,547,234 | 4.080 | 2023-01-11 |
| 369 | 2023-01-12 | 6,509,175 | 10,000 | 0.62 | 1,055,588,761 | 27,468,719 | 4.220 | 2023-01-10 |
| 370 | 2023-01-11 | 6,499,175 | 15,000 | 0.62 | 1,055,588,761 | 26,841,593 | 4.130 | 2023-01-09 |
| 371 | 2023-01-10 | 6,484,175 | -13,500 | 0.61 | 1,055,588,761 | 26,974,168 | 4.160 | 2023-01-06 |
| 372 | 2023-01-09 | 6,497,675 | -52,500 | 0.62 | 1,055,588,761 | 25,990,700 | 4.000 | 2023-01-05 |
| 373 | 2022-12-29 | 6,550,175 | -14,000 | 0.62 | 1,055,458,261 | 24,366,651 | 3.720 | 2022-12-23 |
| 374 | 2022-12-28 | 6,564,175 | 157,500 | 0.62 | 1,055,458,261 | 24,878,223 | 3.790 | 2022-12-22 |
| 375 | 2022-12-23 | 6,406,675 | -68,500 | 0.61 | 1,055,458,261 | 24,665,699 | 3.850 | 2022-12-21 |
| 376 | 2022-12-21 | 6,475,175 | 95,000 | 0.61 | 1,055,458,261 | 25,123,679 | 3.880 | 2022-12-19 |
| 377 | 2022-12-20 | 6,380,175 | -60,000 | 0.60 | 1,055,458,261 | 24,691,277 | 3.870 | 2022-12-16 |
| 378 | 2022-12-19 | 6,440,175 | -240,000 | 0.61 | 1,055,458,261 | 25,503,093 | 3.960 | 2022-12-15 |
| 379 | 2022-12-15 | 6,680,175 | -81,000 | 0.63 | 1,055,458,261 | 26,386,691 | 3.950 | 2022-12-13 |
| 380 | 2022-12-14 | 6,761,175 | 80,000 | 0.64 | 1,055,458,261 | 25,962,912 | 3.840 | 2022-12-12 |
| 381 | 2022-12-13 | 6,681,175 | -80,000 | 0.63 | 1,055,458,261 | 26,724,700 | 4.000 | 2022-12-09 |
| 382 | 2022-12-12 | 6,761,175 | -54,000 | 0.64 | 1,055,458,261 | 26,841,865 | 3.970 | 2022-12-08 |
| 383 | 2022-12-09 | 6,815,175 | -9,500 | 0.65 | 1,055,458,261 | 25,147,996 | 3.690 | 2022-12-07 |
| 384 | 2022-12-08 | 6,824,675 | 10,000 | 0.65 | 1,055,458,261 | 26,547,986 | 3.890 | 2022-12-06 |
| 385 | 2022-12-06 | 6,814,675 | -194,000 | 0.65 | 1,055,458,261 | 26,577,233 | 3.900 | 2022-12-02 |
| 386 | 2022-12-05 | 7,008,675 | -42,500 | 0.66 | 1,055,458,261 | 24,320,102 | 3.470 | 2022-12-01 |
| 387 | 2022-12-02 | 7,051,175 | 189,500 | 0.67 | 1,055,458,261 | 24,044,507 | 3.410 | 2022-11-30 |
| 388 | 2022-12-01 | 6,861,675 | -110,500 | 0.65 | 1,055,458,261 | 24,839,264 | 3.620 | 2022-11-29 |
| 389 | 2022-11-30 | 6,972,175 | -301,500 | 0.66 | 1,055,458,261 | 22,589,847 | 3.240 | 2022-11-28 |
| 390 | 2022-11-29 | 7,273,675 | -101,000 | 0.69 | 1,055,458,261 | 21,821,025 | 3.000 | 2022-11-25 |
| 391 | 2022-11-28 | 7,374,675 | 35,000 | 0.70 | 1,055,458,261 | 20,206,610 | 2.740 | 2022-11-24 |
| 392 | 2022-11-24 | 7,339,675 | -70,500 | 0.70 | 1,055,458,261 | 19,963,916 | 2.720 | 2022-11-22 |
| 393 | 2022-11-22 | 7,410,175 | 46,500 | 0.70 | 1,055,458,261 | 22,156,423 | 2.990 | 2022-11-18 |
| 394 | 2022-11-21 | 7,363,675 | -4,000 | 0.70 | 1,055,458,261 | 22,091,025 | 3.000 | 2022-11-17 |
| 395 | 2022-11-18 | 7,367,675 | -66,500 | 0.70 | 1,055,458,261 | 22,103,025 | 3.000 | 2022-11-16 |
| 396 | 2022-11-17 | 7,434,175 | 119,500 | 0.70 | 1,055,458,261 | 22,897,259 | 3.080 | 2022-11-15 |
| 397 | 2022-11-16 | 7,314,675 | -99,000 | 0.69 | 1,055,458,261 | 23,260,667 | 3.180 | 2022-11-14 |
| 398 | 2022-11-15 | 7,413,675 | 9,000 | 0.70 | 1,055,458,261 | 21,351,384 | 2.880 | 2022-11-11 |
| 399 | 2022-11-14 | 7,404,675 | 11,500 | 0.70 | 1,055,458,261 | 21,177,371 | 2.860 | 2022-11-10 |
| 400 | 2022-11-11 | 7,393,175 | 20,500 | 0.70 | 1,055,458,261 | 20,405,163 | 2.760 | 2022-11-09 |
| 401 | 2022-11-10 | 7,372,675 | 52,500 | 0.70 | 1,055,458,261 | 20,422,310 | 2.770 | 2022-11-08 |
| 402 | 2022-11-09 | 7,320,175 | 7,500 | 0.69 | 1,055,458,261 | 20,862,499 | 2.850 | 2022-11-07 |
| 403 | 2022-11-08 | 7,312,675 | 92,000 | 0.69 | 1,055,458,261 | 20,182,983 | 2.760 | 2022-11-04 |
| 404 | 2022-11-07 | 7,220,675 | 101,500 | 0.68 | 1,055,458,261 | 18,412,721 | 2.550 | 2022-11-03 |
| 405 | 2022-11-04 | 7,119,175 | -312,500 | 0.67 | 1,055,458,261 | 18,865,814 | 2.650 | 2022-11-02 |
| 406 | 2022-11-03 | 7,431,675 | 4,500 | 0.70 | 1,055,458,261 | 15,903,785 | 2.140 | 2022-11-01 |
| 407 | 2022-10-27 | 7,427,175 | 131,500 | 0.70 | 1,055,458,261 | 14,557,263 | 1.960 | 2022-10-25 |
| 408 | 2022-10-25 | 7,295,675 | -10,000 | 0.69 | 1,055,458,261 | 17,071,880 | 2.340 | 2022-10-21 |
| 409 | 2022-10-21 | 7,305,675 | 50,000 | 0.69 | 1,055,458,261 | 17,679,734 | 2.420 | 2022-10-19 |
| 410 | 2022-10-20 | 7,255,675 | -54,500 | 0.69 | 1,055,458,261 | 17,631,290 | 2.430 | 2022-10-18 |
| 411 | 2022-10-19 | 7,310,175 | 18,500 | 0.69 | 1,055,458,261 | 16,959,606 | 2.320 | 2022-10-17 |
| 412 | 2022-10-18 | 7,291,675 | 512,000 | 0.69 | 1,055,458,261 | 17,354,187 | 2.380 | 2022-10-14 |
| 413 | 2022-10-17 | 6,779,675 | -83,500 | 0.64 | 1,055,458,261 | 18,169,529 | 2.680 | 2022-10-13 |
| 414 | 2022-10-14 | 6,863,175 | 77,500 | 0.65 | 1,055,458,261 | 15,785,303 | 2.300 | 2022-10-12 |
| 415 | 2022-10-13 | 6,785,675 | 147,500 | 0.64 | 1,055,458,261 | 16,353,477 | 2.410 | 2022-10-11 |
| 416 | 2022-10-12 | 6,638,175 | -359,500 | 0.63 | 1,055,458,261 | 19,848,143 | 2.990 | 2022-10-10 |
| 417 | 2022-10-11 | 6,997,675 | 4,500 | 0.66 | 1,055,458,261 | 27,570,840 | 3.940 | 2022-10-07 |
| 418 | 2022-10-10 | 6,993,175 | 14,500 | 0.66 | 1,055,458,261 | 27,623,041 | 3.950 | 2022-10-06 |
| 419 | 2022-10-07 | 6,978,675 | 53,000 | 0.66 | 1,055,458,261 | 27,635,553 | 3.960 | 2022-10-05 |
| 420 | 2022-10-05 | 6,925,675 | -4,000 | 0.66 | 1,055,458,261 | 25,347,971 | 3.660 | 2022-09-30 |
| 421 | 2022-10-03 | 6,929,675 | 4,000 | 0.66 | 1,055,458,261 | 25,916,985 | 3.740 | 2022-09-29 |
| 422 | 2022-09-30 | 6,925,675 | 23,000 | 0.66 | 1,055,458,261 | 27,010,133 | 3.900 | 2022-09-28 |
| 423 | 2022-09-29 | 6,902,675 | 8,000 | 0.65 | 1,055,345,761 | 27,541,673 | 3.990 | 2022-09-27 |
| 424 | 2022-09-28 | 6,894,675 | 12,000 | 0.65 | 1,055,345,761 | 27,716,594 | 4.020 | 2022-09-26 |
| 425 | 2022-09-27 | 6,882,675 | 18,000 | 0.65 | 1,055,345,761 | 27,806,007 | 4.040 | 2022-09-23 |
| 426 | 2022-09-26 | 6,864,675 | 10,000 | 0.65 | 1,055,345,761 | 28,557,048 | 4.160 | 2022-09-22 |
| 427 | 2022-09-23 | 6,854,675 | -64,000 | 0.65 | 1,055,345,761 | 29,475,103 | 4.300 | 2022-09-21 |
| 428 | 2022-09-22 | 6,918,675 | 61,000 | 0.66 | 1,055,345,761 | 28,643,315 | 4.140 | 2022-09-20 |
| 429 | 2022-09-20 | 6,857,675 | -51,500 | 0.65 | 1,055,345,761 | 30,859,538 | 4.500 | 2022-09-16 |
| 430 | 2022-09-19 | 6,909,175 | -116,000 | 0.65 | 1,055,345,761 | 31,022,196 | 4.490 | 2022-09-15 |
| 431 | 2022-09-09 | 7,025,175 | -73,500 | 0.67 | 1,055,345,761 | 25,712,141 | 3.660 | 2022-09-07 |
| 432 | 2022-09-07 | 7,098,675 | 23,500 | 0.67 | 1,055,345,761 | 26,265,098 | 3.700 | 2022-09-05 |
| 433 | 2022-09-02 | 7,075,175 | 35,500 | 0.67 | 1,055,345,761 | 28,017,693 | 3.960 | 2022-08-31 |
| 434 | 2022-08-25 | 7,039,675 | 240,000 | 0.67 | 1,055,345,761 | 27,595,526 | 3.920 | 2022-08-23 |
| 435 | 2022-08-23 | 6,799,675 | -2,000 | 0.64 | 1,055,345,761 | 27,130,703 | 3.990 | 2022-08-19 |
| 436 | 2022-08-18 | 6,801,675 | -198,000 | 0.64 | 1,055,345,761 | 26,866,616 | 3.950 | 2022-08-16 |
| 437 | 2022-08-17 | 6,999,675 | 15,000 | 0.66 | 1,055,345,761 | 27,508,723 | 3.930 | 2022-08-15 |
| 438 | 2022-08-04 | 6,984,675 | 39,000 | 0.66 | 1,055,345,761 | 25,144,830 | 3.600 | 2022-08-02 |
| 439 | 2022-08-03 | 6,945,675 | 15,500 | 0.66 | 1,055,345,761 | 26,463,022 | 3.810 | 2022-08-01 |
| 440 | 2022-08-02 | 6,930,175 | 129,675 | 0.66 | 1,055,345,761 | 26,611,872 | 3.840 | 2022-07-29 |
| 441 | 2022-08-01 | 6,800,500 | -70,000 | 0.64 | 1,055,345,761 | 27,133,995 | 3.990 | 2022-07-28 |
| 442 | 2022-07-29 | 6,870,500 | -4,000 | 0.65 | 1,055,319,761 | 27,482,000 | 4.000 | 2022-07-27 |
| 443 | 2022-07-27 | 6,874,500 | 34,000 | 0.65 | 1,055,319,761 | 26,466,825 | 3.850 | 2022-07-25 |
| 444 | 2022-07-26 | 6,840,500 | -268,000 | 0.65 | 1,055,319,761 | 27,225,190 | 3.980 | 2022-07-22 |
| 445 | 2022-07-25 | 7,108,500 | 25,000 | 0.67 | 1,055,319,761 | 28,220,745 | 3.970 | 2022-07-21 |
| 446 | 2022-07-22 | 7,083,500 | 42,500 | 0.67 | 1,055,319,761 | 28,404,835 | 4.010 | 2022-07-20 |
| 447 | 2022-07-20 | 7,041,000 | -30,000 | 0.67 | 1,055,319,761 | 28,164,000 | 4.000 | 2022-07-18 |
| 448 | 2022-07-19 | 7,071,000 | -190,500 | 0.67 | 1,055,319,761 | 25,597,020 | 3.620 | 2022-07-15 |
| 449 | 2022-07-12 | 7,261,500 | 209,000 | 0.69 | 1,055,319,761 | 26,286,630 | 3.620 | 2022-07-08 |
| 450 | 2022-07-07 | 7,052,500 | 7,000 | 0.67 | 1,055,319,761 | 26,023,725 | 3.690 | 2022-07-05 |
| 451 | 2022-07-06 | 7,045,500 | -15,000 | 0.67 | 1,055,319,761 | 26,913,810 | 3.820 | 2022-07-04 |
| 452 | 2022-07-05 | 7,060,500 | -35,500 | 0.67 | 1,055,319,761 | 26,265,060 | 3.720 | 2022-06-30 |
| 453 | 2022-06-30 | 7,096,000 | 9,000 | 0.67 | 1,055,319,761 | 27,461,520 | 3.870 | 2022-06-28 |
| 454 | 2022-06-29 | 7,087,000 | 9,500 | 0.67 | 1,055,319,761 | 27,214,080 | 3.840 | 2022-06-27 |
| 455 | 2022-06-20 | 7,077,500 | 95,500 | 0.67 | 1,055,319,761 | 26,328,300 | 3.720 | 2022-06-16 |
| 456 | 2022-06-15 | 6,982,000 | -48,500 | 0.66 | 1,055,319,761 | 26,252,320 | 3.760 | 2022-06-13 |
| 457 | 2022-06-10 | 7,030,500 | 46,000 | 0.67 | 1,055,319,761 | 27,418,950 | 3.900 | 2022-06-08 |
| 458 | 2022-06-09 | 6,984,500 | 24,500 | 0.66 | 1,055,319,761 | 27,518,930 | 3.940 | 2022-06-07 |
| 459 | 2022-06-08 | 6,960,000 | -48,000 | 0.66 | 1,055,319,761 | 27,492,000 | 3.950 | 2022-06-06 |
| 460 | 2022-06-07 | 7,008,000 | -52,500 | 0.66 | 1,055,319,761 | 28,172,160 | 4.020 | 2022-06-02 |
| 461 | 2022-06-02 | 7,060,500 | -39,500 | 0.67 | 1,055,319,761 | 27,606,555 | 3.910 | 2022-05-31 |
| 462 | 2022-06-01 | 7,100,000 | 10,500 | 0.67 | 1,055,319,761 | 27,690,000 | 3.900 | 2022-05-30 |
| 463 | 2022-05-27 | 7,089,500 | -10,000 | 0.67 | 1,055,270,261 | 28,287,105 | 3.990 | 2022-05-25 |
| 464 | 2022-05-26 | 7,099,500 | 31,500 | 0.67 | 1,055,270,261 | 27,546,060 | 3.880 | 2022-05-24 |
| 465 | 2022-05-25 | 7,068,000 | 16,500 | 0.67 | 1,055,270,261 | 29,897,640 | 4.230 | 2022-05-23 |
| 466 | 2022-05-20 | 7,051,500 | 355,000 | 0.67 | 1,055,270,261 | 26,795,700 | 3.800 | 2022-05-18 |
| 467 | 2022-05-19 | 6,696,500 | -40,000 | 0.63 | 1,055,270,261 | 25,647,595 | 3.830 | 2022-05-17 |
| 468 | 2022-05-18 | 6,736,500 | -8,000 | 0.64 | 1,055,270,261 | 24,049,305 | 3.570 | 2022-05-16 |
| 469 | 2022-05-17 | 6,744,500 | -12,000 | 0.64 | 1,055,270,261 | 24,549,980 | 3.640 | 2022-05-13 |
| 470 | 2022-05-13 | 6,756,500 | -295,000 | 0.64 | 1,055,270,261 | 19,999,240 | 2.960 | 2022-05-11 |
| 471 | 2022-05-12 | 7,051,500 | 32,000 | 0.67 | 1,055,270,261 | 19,744,200 | 2.800 | 2022-05-10 |
| 472 | 2022-05-11 | 7,019,500 | 2,000 | 0.67 | 1,055,270,261 | 20,707,525 | 2.950 | 2022-05-06 |
| 473 | 2022-05-04 | 7,017,500 | 15,000 | 0.66 | 1,055,270,261 | 21,964,775 | 3.130 | 2022-04-29 |
| 474 | 2022-05-03 | 7,002,500 | 1,500 | 0.66 | 1,055,270,261 | 21,847,800 | 3.120 | 2022-04-28 |
| 475 | 2022-04-29 | 7,001,000 | 38,000 | 0.66 | 1,055,270,261 | 21,493,070 | 3.070 | 2022-04-27 |
| 476 | 2022-04-28 | 6,963,000 | 73,000 | 0.66 | 1,055,270,261 | 22,003,080 | 3.160 | 2022-04-26 |
| 477 | 2022-04-27 | 6,890,000 | 36,500 | 0.65 | 1,055,270,261 | 22,185,800 | 3.220 | 2022-04-25 |
| 478 | 2022-04-26 | 6,853,500 | 47,000 | 0.65 | 1,055,270,261 | 22,822,155 | 3.330 | 2022-04-22 |
| 479 | 2022-04-22 | 6,806,500 | 39,500 | 0.65 | 1,055,270,261 | 24,911,790 | 3.660 | 2022-04-20 |
| 480 | 2022-04-20 | 6,767,000 | 46,191 | 0.64 | 1,055,270,261 | 27,068,000 | 4.000 | 2022-04-14 |
| 481 | 2022-04-19 | 6,720,809 | 229,500 | 0.64 | 1,055,270,261 | 26,278,363 | 3.910 | 2022-04-13 |
| 482 | 2022-04-14 | 6,491,309 | -46,000 | 0.62 | 1,055,270,261 | 25,705,584 | 3.960 | 2022-04-12 |
| 483 | 2022-04-12 | 6,537,309 | 66,500 | 0.62 | 1,055,270,261 | 26,606,848 | 4.070 | 2022-04-08 |
| 484 | 2022-04-11 | 6,470,809 | 500 | 0.61 | 1,055,270,261 | 27,630,354 | 4.270 | 2022-04-07 |
| 485 | 2022-04-08 | 6,470,309 | 276,500 | 0.61 | 1,055,270,261 | 28,339,953 | 4.380 | 2022-04-06 |
| 486 | 2022-04-06 | 6,193,809 | 8,000 | 0.59 | 1,055,270,261 | 24,465,546 | 3.950 | 2022-04-01 |
| 487 | 2022-03-24 | 6,185,809 | 100,000 | 0.59 | 1,055,248,761 | 21,402,899 | 3.460 | 2022-03-22 |
| 488 | 2022-03-21 | 6,085,809 | 386,809 | 0.58 | 1,055,248,761 | 20,691,751 | 3.400 | 2022-03-17 |
| 489 | 2022-03-15 | 5,699,000 | -70,000 | 0.54 | 1,055,248,761 | 17,040,010 | 2.990 | 2022-03-11 |
| 490 | 2022-03-14 | 5,769,000 | 470,000 | 0.55 | 1,055,248,761 | 17,710,830 | 3.070 | 2022-03-10 |
| 491 | 2022-03-10 | 5,299,000 | 11,000 | 0.50 | 1,055,248,761 | 17,062,780 | 3.220 | 2022-03-08 |
| 492 | 2022-03-09 | 5,288,000 | -18,000 | 0.50 | 1,055,248,761 | 19,195,440 | 3.630 | 2022-03-07 |
| 493 | 2022-03-08 | 5,306,000 | 27,000 | 0.50 | 1,055,248,761 | 19,632,200 | 3.700 | 2022-03-04 |
| 494 | 2022-03-02 | 5,279,000 | -3,000 | 0.50 | 1,055,248,761 | 20,060,200 | 3.800 | 2022-02-28 |
| 495 | 2022-02-25 | 5,282,000 | -2,000 | 0.50 | 1,055,144,761 | 20,177,240 | 3.820 | 2022-02-23 |
| 496 | 2022-02-24 | 5,284,000 | -501,000 | 0.50 | 1,055,144,761 | 19,920,680 | 3.770 | 2022-02-22 |
| 497 | 2022-02-23 | 5,785,000 | -49,500 | 0.55 | 1,055,144,761 | 22,445,800 | 3.880 | 2022-02-21 |
| 498 | 2022-02-21 | 5,834,500 | -19,000 | 0.55 | 1,055,144,761 | 21,470,960 | 3.680 | 2022-02-17 |
| 499 | 2022-02-18 | 5,853,500 | -6,500 | 0.55 | 1,055,144,761 | 21,189,670 | 3.620 | 2022-02-16 |
| 500 | 2022-02-15 | 5,860,000 | -4,000 | 0.56 | 1,055,144,761 | 21,271,800 | 3.630 | 2022-02-11 |
| 501 | 2022-02-11 | 5,864,000 | 13,000 | 0.56 | 1,055,144,761 | 21,110,400 | 3.600 | 2022-02-09 |
| 502 | 2022-02-09 | 5,851,000 | 1,500 | 0.55 | 1,055,144,761 | 21,648,700 | 3.700 | 2022-02-07 |
| 503 | 2022-02-07 | 5,849,500 | 5,500 | 0.55 | 1,055,144,761 | 21,175,190 | 3.620 | 2022-01-28 |
| 504 | 2022-01-20 | 5,844,000 | -850,000 | 0.55 | 1,055,137,261 | 21,915,000 | 3.750 | 2022-01-18 |
| 505 | 2022-01-11 | 6,694,000 | -260,000 | 0.63 | 1,055,137,261 | 24,834,740 | 3.710 | 2022-01-07 |
| 506 | 2022-01-06 | 6,954,000 | 5,000 | 0.66 | 1,055,137,261 | 26,494,740 | 3.810 | 2022-01-04 |
| 507 | 2022-01-05 | 6,949,000 | 1,000 | 0.66 | 1,055,137,261 | 26,197,730 | 3.770 | 2022-01-03 |
| 508 | 2022-01-04 | 6,948,000 | 2,000 | 0.66 | 1,055,137,261 | 26,332,920 | 3.790 | 2021-12-30 |
| 509 | 2022-01-03 | 6,946,000 | 10,000 | 0.66 | 1,055,137,261 | 26,672,640 | 3.840 | 2021-12-29 |
| 510 | 2021-12-23 | 6,936,000 | -10,000 | 0.66 | 1,055,137,261 | 26,426,160 | 3.810 | 2021-12-21 |
| 511 | 2021-12-22 | 6,946,000 | -2,000 | 0.66 | 1,055,137,261 | 25,630,740 | 3.690 | 2021-12-20 |
| 512 | 2021-12-20 | 6,948,000 | -3,000 | 0.66 | 1,055,137,261 | 25,568,640 | 3.680 | 2021-12-16 |
| 513 | 2021-12-16 | 6,951,000 | 45,000 | 0.66 | 1,055,137,261 | 25,371,150 | 3.650 | 2021-12-14 |
| 514 | 2021-12-15 | 6,906,000 | 8,000 | 0.65 | 1,055,137,261 | 26,242,800 | 3.800 | 2021-12-13 |
| 515 | 2021-12-13 | 6,898,000 | 10,000 | 0.65 | 1,055,137,261 | 26,557,300 | 3.850 | 2021-12-09 |
| 516 | 2021-12-10 | 6,888,000 | 217,000 | 0.65 | 1,055,137,261 | 25,485,600 | 3.700 | 2021-12-08 |
| 517 | 2021-12-06 | 6,671,000 | -2,500 | 0.63 | 1,055,137,261 | 27,484,520 | 4.120 | 2021-12-02 |
| 518 | 2021-12-02 | 6,673,500 | -212,000 | 0.63 | 1,055,137,261 | 27,294,615 | 4.090 | 2021-11-30 |
| 519 | 2021-11-29 | 6,885,500 | 71,500 | 0.65 | 1,055,137,261 | 27,335,435 | 3.970 | 2021-11-25 |
| 520 | 2021-11-26 | 6,814,000 | -1,582,900 | 0.65 | 1,055,137,261 | 27,937,400 | 4.100 | 2021-11-24 |
| 521 | 2021-11-25 | 8,396,900 | -100 | 0.80 | 1,055,137,261 | 34,175,383 | 4.070 | 2021-11-23 |
| 522 | 2021-11-24 | 8,397,000 | 49,000 | 0.80 | 1,055,137,261 | 34,259,760 | 4.080 | 2021-11-22 |
| 523 | 2021-11-19 | 8,348,000 | 39,500 | 0.79 | 1,055,137,261 | 34,811,160 | 4.170 | 2021-11-17 |
| 524 | 2021-11-18 | 8,308,500 | -500 | 0.79 | 1,055,137,261 | 34,812,615 | 4.190 | 2021-11-16 |
| 525 | 2021-11-17 | 8,309,000 | 16,500 | 0.79 | 1,055,137,261 | 32,322,010 | 3.890 | 2021-11-15 |
| 526 | 2021-11-16 | 8,292,500 | 637,500 | 0.79 | 1,055,137,261 | 32,091,975 | 3.870 | 2021-11-12 |
| 527 | 2021-11-12 | 7,655,000 | 5,500 | 0.73 | 1,055,137,261 | 29,089,000 | 3.800 | 2021-11-10 |
| 528 | 2021-11-09 | 7,649,500 | 2,500 | 0.72 | 1,055,137,261 | 28,150,160 | 3.680 | 2021-11-05 |
| 529 | 2021-11-05 | 7,647,000 | 219,500 | 0.72 | 1,055,137,261 | 28,982,130 | 3.790 | 2021-11-03 |
| 530 | 2021-11-04 | 7,427,500 | 50,000 | 0.70 | 1,055,137,261 | 28,818,700 | 3.880 | 2021-11-02 |
| 531 | 2021-11-03 | 7,377,500 | 5,000 | 0.70 | 1,055,137,261 | 29,214,900 | 3.960 | 2021-11-01 |
| 532 | 2021-11-01 | 7,372,500 | 14,000 | 0.70 | 1,055,137,261 | 30,153,525 | 4.090 | 2021-10-28 |
| 533 | 2021-10-29 | 7,358,500 | -2,500 | 0.70 | 1,055,120,593 | 29,801,925 | 4.050 | 2021-10-27 |
| 534 | 2021-10-27 | 7,361,000 | 2,500 | 0.70 | 1,055,120,593 | 30,916,200 | 4.200 | 2021-10-25 |
| 535 | 2021-10-26 | 7,358,500 | 10,000 | 0.70 | 1,055,120,593 | 31,052,870 | 4.220 | 2021-10-22 |
| 536 | 2021-10-25 | 7,348,500 | 40,500 | 0.70 | 1,055,120,593 | 31,231,125 | 4.250 | 2021-10-21 |
| 537 | 2021-10-21 | 7,308,000 | 2,000 | 0.69 | 1,055,120,593 | 31,424,400 | 4.300 | 2021-10-19 |
| 538 | 2021-10-20 | 7,306,000 | -580,000 | 0.69 | 1,055,120,593 | 31,634,980 | 4.330 | 2021-10-18 |
| 539 | 2021-10-19 | 7,886,000 | 20,000 | 0.75 | 1,055,120,593 | 34,304,100 | 4.350 | 2021-10-15 |
| 540 | 2021-10-18 | 7,866,000 | 10,500 | 0.75 | 1,055,120,593 | 34,925,040 | 4.440 | 2021-10-12 |
| 541 | 2021-10-07 | 7,855,500 | 17,500 | 0.74 | 1,055,120,593 | 35,821,080 | 4.560 | 2021-10-05 |
| 542 | 2021-10-05 | 7,838,000 | 20,000 | 0.74 | 1,055,120,593 | 36,760,220 | 4.690 | 2021-09-30 |
| 543 | 2021-09-30 | 7,818,000 | 55,000 | 0.74 | 1,055,120,593 | 35,728,260 | 4.570 | 2021-09-28 |
| 544 | 2021-09-29 | 7,763,000 | 245,000 | 0.74 | 1,055,120,593 | 36,874,250 | 4.750 | 2021-09-27 |
| 545 | 2021-09-28 | 7,518,000 | -50,000 | 0.71 | 1,055,120,593 | 39,093,600 | 5.200 | 2021-09-24 |
| 546 | 2021-09-27 | 7,568,000 | -190,000 | 0.72 | 1,055,120,593 | 38,218,400 | 5.050 | 2021-09-23 |
| 547 | 2021-09-24 | 7,758,000 | 26,500 | 0.74 | 1,055,120,593 | 38,014,200 | 4.900 | 2021-09-21 |
| 548 | 2021-09-21 | 7,731,500 | 30,000 | 0.73 | 1,055,120,593 | 35,023,695 | 4.530 | 2021-09-17 |
| 549 | 2021-09-20 | 7,701,500 | 7,000 | 0.73 | 1,055,120,593 | 33,501,525 | 4.350 | 2021-09-16 |
| 550 | 2021-09-15 | 7,694,500 | 42,000 | 0.73 | 1,055,120,593 | 36,394,985 | 4.730 | 2021-09-13 |
| 551 | 2021-09-14 | 7,652,500 | -3,000 | 0.73 | 1,055,120,593 | 36,502,425 | 4.770 | 2021-09-10 |
| 552 | 2021-09-13 | 7,655,500 | 2,000 | 0.73 | 1,055,120,593 | 35,521,520 | 4.640 | 2021-09-09 |
| 553 | 2021-09-09 | 7,653,500 | -1,000 | 0.73 | 1,055,120,593 | 35,206,100 | 4.600 | 2021-09-07 |
| 554 | 2021-09-08 | 7,654,500 | -50,000 | 0.73 | 1,055,120,593 | 34,368,705 | 4.490 | 2021-09-06 |
| 555 | 2021-09-07 | 7,704,500 | 20,000 | 0.73 | 1,055,120,593 | 33,514,575 | 4.350 | 2021-09-03 |
| 556 | 2021-09-06 | 7,684,500 | 50,500 | 0.73 | 1,055,120,593 | 34,272,870 | 4.460 | 2021-09-02 |
| 557 | 2021-09-03 | 7,634,000 | 4,000 | 0.72 | 1,055,120,593 | 34,734,700 | 4.550 | 2021-09-01 |
| 558 | 2021-09-01 | 7,630,000 | 151,000 | 0.72 | 1,055,120,593 | 34,792,800 | 4.560 | 2021-08-30 |
| 559 | 2021-08-31 | 7,479,000 | -58,500 | 0.71 | 1,055,120,593 | 33,730,290 | 4.510 | 2021-08-27 |
| 560 | 2021-08-25 | 7,537,500 | -30,500 | 0.71 | 1,055,058,383 | 30,376,125 | 4.030 | 2021-08-23 |
| 561 | 2021-08-24 | 7,568,000 | 92,500 | 0.72 | 1,055,058,383 | 26,866,400 | 3.550 | 2021-08-20 |
| 562 | 2021-08-23 | 7,475,500 | 5,000 | 0.71 | 1,055,058,383 | 28,107,880 | 3.760 | 2021-08-19 |
| 563 | 2021-08-19 | 7,470,500 | 10,000 | 0.71 | 1,055,058,383 | 28,686,720 | 3.840 | 2021-08-17 |
| 564 | 2021-08-18 | 7,460,500 | 26,000 | 0.71 | 1,055,058,383 | 29,095,950 | 3.900 | 2021-08-16 |
| 565 | 2021-08-17 | 7,434,500 | 20,000 | 0.70 | 1,055,058,383 | 29,440,620 | 3.960 | 2021-08-13 |
| 566 | 2021-08-13 | 7,414,500 | -1,500 | 0.70 | 1,055,058,383 | 29,658,000 | 4.000 | 2021-08-11 |
| 567 | 2021-08-12 | 7,416,000 | -10,000 | 0.70 | 1,055,058,383 | 30,034,800 | 4.050 | 2021-08-10 |
| 568 | 2021-08-11 | 7,426,000 | 2,000 | 0.70 | 1,055,058,383 | 29,852,520 | 4.020 | 2021-08-09 |
| 569 | 2021-08-10 | 7,424,000 | 20,000 | 0.70 | 1,055,058,383 | 29,176,320 | 3.930 | 2021-08-06 |
| 570 | 2021-08-09 | 7,404,000 | 10,000 | 0.70 | 1,055,058,383 | 29,541,960 | 3.990 | 2021-08-05 |
| 571 | 2021-08-05 | 7,394,000 | 30,000 | 0.70 | 1,055,058,383 | 29,871,760 | 4.040 | 2021-08-03 |
| 572 | 2021-08-04 | 7,364,000 | 50,000 | 0.70 | 1,055,058,383 | 29,235,080 | 3.970 | 2021-08-02 |
| 573 | 2021-08-03 | 7,314,000 | 22,500 | 0.69 | 1,055,058,383 | 29,329,140 | 4.010 | 2021-07-30 |
| 574 | 2021-08-02 | 7,291,500 | -26,000 | 0.69 | 1,055,058,383 | 29,968,065 | 4.110 | 2021-07-29 |
| 575 | 2021-07-29 | 7,317,500 | 26,000 | 0.69 | 1,055,031,300 | 28,757,775 | 3.930 | 2021-07-27 |
| 576 | 2021-07-28 | 7,291,500 | 20,000 | 0.69 | 1,055,031,300 | 30,915,960 | 4.240 | 2021-07-26 |
| 577 | 2021-07-27 | 7,271,500 | -1,500 | 0.69 | 1,055,031,300 | 32,649,035 | 4.490 | 2021-07-23 |
| 578 | 2021-07-26 | 7,273,000 | -1,500 | 0.69 | 1,055,031,300 | 32,583,040 | 4.480 | 2021-07-22 |
| 579 | 2021-07-23 | 7,274,500 | 37,500 | 0.69 | 1,055,031,300 | 31,716,820 | 4.360 | 2021-07-21 |
| 580 | 2021-07-22 | 7,237,000 | 20,000 | 0.69 | 1,055,031,300 | 31,119,100 | 4.300 | 2021-07-20 |
| 581 | 2021-07-21 | 7,217,000 | 20,000 | 0.68 | 1,055,031,300 | 30,960,930 | 4.290 | 2021-07-19 |
| 582 | 2021-07-19 | 7,197,000 | 500 | 0.68 | 1,055,031,300 | 31,738,770 | 4.410 | 2021-07-15 |
| 583 | 2021-07-16 | 7,196,500 | 10,000 | 0.68 | 1,055,031,300 | 30,944,950 | 4.300 | 2021-07-14 |
| 584 | 2021-07-15 | 7,186,500 | 30,000 | 0.68 | 1,055,031,300 | 30,901,950 | 4.300 | 2021-07-13 |
| 585 | 2021-07-13 | 7,156,500 | 20,000 | 0.68 | 1,055,031,300 | 30,343,560 | 4.240 | 2021-07-09 |
| 586 | 2021-07-12 | 7,136,500 | 10,000 | 0.68 | 1,055,031,300 | 30,187,395 | 4.230 | 2021-07-08 |
| 587 | 2021-07-09 | 7,126,500 | 10,000 | 0.68 | 1,055,031,300 | 30,501,420 | 4.280 | 2021-07-07 |
| 588 | 2021-07-08 | 7,116,500 | -24,000 | 0.67 | 1,055,031,300 | 30,173,960 | 4.240 | 2021-07-06 |
| 589 | 2021-07-07 | 7,140,500 | -2,000 | 0.68 | 1,055,031,300 | 31,561,010 | 4.420 | 2021-07-05 |
| 590 | 2021-07-06 | 7,142,500 | -19,000 | 0.68 | 1,055,031,300 | 32,069,825 | 4.490 | 2021-07-02 |
| 591 | 2021-07-05 | 7,161,500 | 35,000 | 0.68 | 1,055,031,300 | 33,515,820 | 4.680 | 2021-06-30 |
| 592 | 2021-07-02 | 7,126,500 | 38,000 | 0.68 | 1,055,031,300 | 33,993,405 | 4.770 | 2021-06-29 |
| 593 | 2021-06-30 | 7,088,500 | 224,000 | 0.67 | 1,055,031,300 | 34,875,420 | 4.920 | 2021-06-28 |
| 594 | 2021-06-29 | 6,864,500 | 59,500 | 0.65 | 1,054,981,300 | 34,734,370 | 5.060 | 2021-06-25 |
| 595 | 2021-06-28 | 6,805,000 | 1,500 | 0.65 | 1,054,981,300 | 34,841,600 | 5.120 | 2021-06-24 |
| 596 | 2021-06-25 | 6,803,500 | -838,500 | 0.64 | 1,054,981,300 | 32,384,660 | 4.760 | 2021-06-23 |
| 597 | 2021-06-24 | 7,642,000 | -16,500 | 0.72 | 1,054,981,300 | 35,917,400 | 4.700 | 2021-06-22 |
| 598 | 2021-06-21 | 7,658,500 | 835,500 | 0.73 | 1,054,981,300 | 34,080,325 | 4.450 | 2021-06-17 |
| 599 | 2021-06-18 | 6,823,000 | 160,000 | 0.65 | 1,054,981,300 | 30,225,890 | 4.430 | 2021-06-16 |
| 600 | 2021-06-17 | 6,663,000 | 286,500 | 0.63 | 1,054,981,300 | 29,916,870 | 4.490 | 2021-06-15 |
| 601 | 2021-06-16 | 6,376,500 | 5,000 | 0.60 | 1,054,981,300 | 28,630,485 | 4.490 | 2021-06-11 |
| 602 | 2021-06-15 | 6,371,500 | 60,000 | 0.60 | 1,054,981,300 | 28,735,465 | 4.510 | 2021-06-10 |
| 603 | 2021-06-11 | 6,311,500 | 95,500 | 0.60 | 1,054,981,300 | 29,790,280 | 4.720 | 2021-06-09 |
| 604 | 2021-06-10 | 6,216,000 | 4,500 | 0.59 | 1,054,981,300 | 30,085,440 | 4.840 | 2021-06-08 |
| 605 | 2021-06-09 | 6,211,500 | 11,500 | 0.59 | 1,054,981,300 | 29,504,625 | 4.750 | 2021-06-07 |
| 606 | 2021-06-07 | 6,200,000 | -5,000 | 0.59 | 1,054,981,300 | 30,876,000 | 4.980 | 2021-06-03 |
| 607 | 2021-06-03 | 6,205,000 | 31,000 | 0.59 | 1,054,981,300 | 29,597,850 | 4.770 | 2021-06-01 |
| 608 | 2021-06-02 | 6,174,000 | -136,000 | 0.59 | 1,054,981,300 | 30,561,300 | 4.950 | 2021-05-31 |
| 609 | 2021-06-01 | 6,310,000 | 102,500 | 0.60 | 1,054,981,300 | 31,045,200 | 4.920 | 2021-05-28 |
| 610 | 2021-05-31 | 6,207,500 | 105,000 | 0.59 | 1,054,981,300 | 31,472,025 | 5.070 | 2021-05-27 |
| 611 | 2021-05-28 | 6,102,500 | 10,000 | 0.58 | 1,054,956,300 | 31,488,900 | 5.160 | 2021-05-26 |
| 612 | 2021-05-26 | 6,092,500 | 10,000 | 0.58 | 1,054,956,300 | 32,168,400 | 5.280 | 2021-05-24 |
| 613 | 2021-05-25 | 6,082,500 | -58,000 | 0.58 | 1,054,956,300 | 31,933,125 | 5.250 | 2021-05-21 |
| 614 | 2021-05-24 | 6,140,500 | -133,500 | 0.58 | 1,054,956,300 | 31,193,740 | 5.080 | 2021-05-20 |
| 615 | 2021-05-21 | 6,274,000 | -54,000 | 0.59 | 1,054,956,300 | 31,934,660 | 5.090 | 2021-05-18 |
| 616 | 2021-05-20 | 6,328,000 | -47,000 | 0.60 | 1,054,956,300 | 32,715,760 | 5.170 | 2021-05-17 |
| 617 | 2021-05-18 | 6,375,000 | -10,000 | 0.60 | 1,054,956,300 | 32,895,000 | 5.160 | 2021-05-14 |
| 618 | 2021-05-17 | 6,385,000 | 292,000 | 0.61 | 1,054,956,300 | 31,158,800 | 4.880 | 2021-05-13 |
| 619 | 2021-05-14 | 6,093,000 | 7,000 | 0.58 | 1,054,956,300 | 29,794,770 | 4.890 | 2021-05-12 |
| 620 | 2021-05-07 | 6,086,000 | 5,000 | 0.58 | 1,054,956,300 | 29,517,100 | 4.850 | 2021-05-05 |
| 621 | 2021-04-30 | 6,081,000 | 127,000 | 0.58 | 1,054,956,300 | 29,675,280 | 4.880 | 2021-04-28 |
| 622 | 2021-04-28 | 5,954,000 | 40,000 | 0.56 | 1,054,893,800 | 27,983,800 | 4.700 | 2021-04-26 |
| 623 | 2021-04-23 | 5,914,000 | 93,000 | 0.56 | 1,054,893,800 | 24,010,840 | 4.060 | 2021-04-21 |
| 624 | 2021-04-22 | 5,821,000 | 100,000 | 0.55 | 1,054,893,800 | 23,749,680 | 4.080 | 2021-04-20 |
| 625 | 2021-04-21 | 5,721,000 | -6,000 | 0.54 | 1,054,893,800 | 23,913,780 | 4.180 | 2021-04-19 |
| 626 | 2021-04-20 | 5,727,000 | 114,000 | 0.54 | 1,054,893,800 | 23,881,590 | 4.170 | 2021-04-16 |
| 627 | 2021-04-19 | 5,613,000 | 44,000 | 0.53 | 1,054,893,800 | 23,574,600 | 4.200 | 2021-04-15 |
| 628 | 2021-04-15 | 5,569,000 | 57,000 | 0.53 | 1,054,893,800 | 23,389,800 | 4.200 | 2021-04-13 |
| 629 | 2021-04-14 | 5,512,000 | 50,000 | 0.52 | 1,054,893,800 | 23,150,400 | 4.200 | 2021-04-12 |
| 630 | 2021-04-13 | 5,462,000 | 50,000 | 0.52 | 1,054,893,800 | 22,831,160 | 4.180 | 2021-04-09 |
| 631 | 2021-04-12 | 5,412,000 | 3,000 | 0.51 | 1,054,893,800 | 23,163,360 | 4.280 | 2021-04-08 |
| 632 | 2021-04-09 | 5,409,000 | 3,000 | 0.51 | 1,054,893,800 | 24,610,950 | 4.550 | 2021-04-07 |
| 633 | 2021-04-08 | 5,406,000 | -15,000 | 0.51 | 1,054,893,800 | 25,462,260 | 4.710 | 2021-04-01 |
| 634 | 2021-03-26 | 5,421,000 | 106,000 | 0.51 | 1,054,893,800 | 24,286,080 | 4.480 | 2021-03-24 |
| 635 | 2021-03-24 | 5,315,000 | 110,000 | 0.50 | 1,054,893,800 | 25,671,450 | 4.830 | 2021-03-22 |
| 636 | 2021-03-23 | 5,205,000 | 3,000 | 0.49 | 1,054,893,800 | 25,556,550 | 4.910 | 2021-03-19 |
| 637 | 2021-03-18 | 5,202,000 | 19,000 | 0.49 | 1,054,893,800 | 25,749,900 | 4.950 | 2021-03-16 |
| 638 | 2021-03-17 | 5,183,000 | -3,000 | 0.49 | 1,054,893,800 | 25,759,510 | 4.970 | 2021-03-15 |
| 639 | 2021-03-16 | 5,186,000 | -122,500 | 0.49 | 1,054,893,800 | 24,633,500 | 4.750 | 2021-03-12 |
| 640 | 2021-03-10 | 5,308,500 | -200,000 | 0.50 | 1,054,893,800 | 23,038,890 | 4.340 | 2021-03-08 |
| 641 | 2021-03-08 | 5,508,500 | 50,000 | 0.52 | 1,054,893,800 | 26,000,120 | 4.720 | 2021-03-04 |
| 642 | 2021-03-04 | 5,458,500 | 2,000 | 0.52 | 1,054,893,800 | 26,473,725 | 4.850 | 2021-03-02 |
| 643 | 2021-03-03 | 5,456,500 | -65,500 | 0.52 | 1,054,893,800 | 27,500,760 | 5.040 | 2021-03-01 |
| 644 | 2021-03-02 | 5,522,000 | -104,500 | 0.52 | 1,054,893,800 | 27,278,680 | 4.940 | 2021-02-26 |
| 645 | 2021-03-01 | 5,626,500 | -500 | 0.53 | 1,054,893,800 | 28,019,970 | 4.980 | 2021-02-25 |
| 646 | 2021-02-26 | 5,627,000 | 55,000 | 0.53 | 1,054,893,800 | 28,416,350 | 5.050 | 2021-02-24 |
| 647 | 2021-02-25 | 5,572,000 | 82,000 | 0.53 | 1,054,893,800 | 28,751,520 | 5.160 | 2021-02-23 |
| 648 | 2021-02-24 | 5,490,000 | 50,000 | 0.52 | 1,054,893,800 | 28,657,800 | 5.220 | 2021-02-22 |
| 649 | 2021-02-22 | 5,440,000 | -10,000 | 0.52 | 1,054,893,800 | 28,560,000 | 5.250 | 2021-02-18 |
| 650 | 2021-02-18 | 5,450,000 | 49,000 | 0.52 | 1,054,893,800 | 28,667,000 | 5.260 | 2021-02-16 |
| 651 | 2021-02-16 | 5,401,000 | 63,500 | 0.51 | 1,054,893,800 | 27,707,130 | 5.130 | 2021-02-09 |
| 652 | 2021-02-10 | 5,337,500 | 100,000 | 0.51 | 1,054,893,800 | 26,901,000 | 5.040 | 2021-02-08 |
| 653 | 2021-02-09 | 5,237,500 | -4,500 | 0.50 | 1,054,893,800 | 26,973,125 | 5.150 | 2021-02-05 |
| 654 | 2021-02-04 | 5,242,000 | 101,000 | 0.50 | 1,054,893,800 | 27,468,080 | 5.240 | 2021-02-02 |
| 655 | 2021-01-29 | 5,141,000 | 50,000 | 0.49 | 1,054,893,800 | 28,686,780 | 5.580 | 2021-01-27 |
| 656 | 2021-01-28 | 5,091,000 | 110,500 | 0.48 | 1,054,893,800 | 29,578,710 | 5.810 | 2021-01-26 |
| 657 | 2021-01-27 | 4,980,500 | -32,000 | 0.47 | 1,054,893,800 | 29,883,000 | 6.000 | 2021-01-25 |
| 658 | 2021-01-26 | 5,012,500 | -15,000 | 0.48 | 1,054,893,800 | 29,874,500 | 5.960 | 2021-01-22 |
| 659 | 2021-01-25 | 5,027,500 | 1,500 | 0.48 | 1,054,893,800 | 29,712,525 | 5.910 | 2021-01-21 |
| 660 | 2021-01-22 | 5,026,000 | -27,000 | 0.48 | 1,054,893,800 | 30,055,480 | 5.980 | 2021-01-20 |
| 661 | 2021-01-21 | 5,053,000 | -7,500 | 0.48 | 1,054,893,800 | 29,307,400 | 5.800 | 2021-01-19 |
| 662 | 2021-01-20 | 5,060,500 | 1,000 | 0.48 | 1,054,893,800 | 30,160,580 | 5.960 | 2021-01-18 |
| 663 | 2021-01-18 | 5,059,500 | -4,500 | 0.48 | 1,054,893,800 | 31,166,520 | 6.160 | 2021-01-14 |
| 664 | 2021-01-15 | 5,064,000 | -50,000 | 0.48 | 1,054,893,800 | 30,384,000 | 6.000 | 2021-01-13 |
| 665 | 2021-01-14 | 5,114,000 | -55,000 | 0.48 | 1,054,893,800 | 29,405,500 | 5.750 | 2021-01-12 |
| 666 | 2021-01-12 | 5,169,000 | 2,500 | 0.49 | 1,054,893,800 | 27,705,840 | 5.360 | 2021-01-08 |
| 667 | 2021-01-11 | 5,166,500 | 38,000 | 0.49 | 1,054,893,800 | 26,969,130 | 5.220 | 2021-01-07 |
| 668 | 2021-01-08 | 5,128,500 | -20,000 | 0.49 | 1,054,893,800 | 27,847,755 | 5.430 | 2021-01-06 |
| 669 | 2021-01-07 | 5,148,500 | -42,000 | 0.49 | 1,054,893,800 | 27,492,990 | 5.340 | 2021-01-05 |
| 670 | 2021-01-06 | 5,190,500 | -3,000 | 0.49 | 1,054,893,800 | 28,962,990 | 5.580 | 2021-01-04 |
| 671 | 2021-01-05 | 5,193,500 | -285,500 | 0.49 | 1,054,893,800 | 30,018,430 | 5.780 | 2020-12-30 |
| 672 | 2021-01-04 | 5,479,000 | -1,500 | 0.52 | 1,054,893,800 | 33,586,270 | 6.130 | 2020-12-29 |
| 673 | 2020-12-30 | 5,480,500 | 15,000 | 0.52 | 1,054,893,800 | 33,376,245 | 6.090 | 2020-12-28 |
| 674 | 2020-12-29 | 5,465,500 | -43,000 | 0.52 | 1,054,893,800 | 34,487,305 | 6.310 | 2020-12-23 |
| 675 | 2020-12-28 | 5,508,500 | 4,500 | 0.52 | 1,054,893,800 | 35,089,145 | 6.370 | 2020-12-22 |
| 676 | 2020-12-23 | 5,504,000 | -32,000 | 0.52 | 1,054,893,800 | 34,400,000 | 6.250 | 2020-12-21 |
| 677 | 2020-12-22 | 5,536,000 | 39,000 | 0.52 | 1,054,893,800 | 29,285,440 | 5.290 | 2020-12-18 |
| 678 | 2020-12-21 | 5,497,000 | -53,000 | 0.52 | 1,054,893,800 | 29,628,830 | 5.390 | 2020-12-17 |
| 679 | 2020-12-18 | 5,550,000 | 1,000 | 0.53 | 1,054,893,800 | 27,694,500 | 4.990 | 2020-12-16 |
| 680 | 2020-12-15 | 5,549,000 | -10,500 | 0.53 | 1,054,893,800 | 27,301,080 | 4.920 | 2020-12-11 |
| 681 | 2020-12-14 | 5,559,500 | -3,000 | 0.53 | 1,054,893,800 | 26,685,600 | 4.800 | 2020-12-10 |
| 682 | 2020-12-10 | 5,562,500 | 12,000 | 0.53 | 1,054,893,800 | 26,700,000 | 4.800 | 2020-12-08 |
| 683 | 2020-12-09 | 5,550,500 | 10,000 | 0.53 | 1,054,893,800 | 26,531,390 | 4.780 | 2020-12-07 |
| 684 | 2020-12-08 | 5,540,500 | 500 | 0.53 | 1,054,893,800 | 27,979,525 | 5.050 | 2020-12-04 |
| 685 | 2020-12-07 | 5,540,000 | -1,500 | 0.53 | 1,054,893,800 | 28,032,400 | 5.060 | 2020-12-03 |
| 686 | 2020-12-03 | 5,541,500 | -20,000 | 0.53 | 1,054,893,800 | 28,206,235 | 5.090 | 2020-12-01 |
| 687 | 2020-12-02 | 5,561,500 | 8,000 | 0.53 | 1,054,893,800 | 26,973,275 | 4.850 | 2020-11-30 |
| 688 | 2020-11-27 | 5,553,500 | 34,000 | 0.53 | 1,054,893,800 | 27,545,360 | 4.960 | 2020-11-25 |
| 689 | 2020-11-26 | 5,519,500 | 132,500 | 0.52 | 1,054,893,800 | 27,597,500 | 5.000 | 2020-11-24 |
| 690 | 2020-11-25 | 5,387,000 | 130,000 | 0.51 | 1,054,893,800 | 27,796,920 | 5.160 | 2020-11-23 |
| 691 | 2020-11-24 | 5,257,000 | 52,500 | 0.50 | 1,054,893,800 | 28,650,650 | 5.450 | 2020-11-20 |
| 692 | 2020-11-23 | 5,204,500 | 116,000 | 0.49 | 1,054,893,800 | 28,468,615 | 5.470 | 2020-11-19 |
| 693 | 2020-11-20 | 5,088,500 | 138,500 | 0.48 | 1,054,893,800 | 25,646,040 | 5.040 | 2020-11-18 |
| 694 | 2020-11-19 | 4,950,000 | 155,000 | 0.47 | 1,054,893,800 | 24,997,500 | 5.050 | 2020-11-17 |
| 695 | 2020-11-18 | 4,795,000 | 136,000 | 0.45 | 1,054,893,800 | 24,262,700 | 5.060 | 2020-11-16 |
| 696 | 2020-11-17 | 4,659,000 | 580,000 | 0.44 | 1,054,893,800 | 23,341,590 | 5.010 | 2020-11-13 |
| 697 | 2020-11-16 | 4,079,000 | 286,000 | 0.39 | 1,054,893,800 | 18,600,240 | 4.560 | 2020-11-12 |
| 698 | 2020-11-13 | 3,793,000 | 35,500 | 0.36 | 1,054,893,800 | 16,120,250 | 4.250 | 2020-11-11 |
| 699 | 2020-11-10 | 3,757,500 | 500 | 0.36 | 1,054,893,800 | 14,691,825 | 3.910 | 2020-11-06 |
| 700 | 2020-11-09 | 3,757,000 | 118,500 | 0.36 | 1,054,893,800 | 14,765,010 | 3.930 | 2020-11-05 |
| 701 | 2020-11-06 | 3,638,500 | 4,000 | 0.34 | 1,054,893,800 | 14,262,920 | 3.920 | 2020-11-04 |
| 702 | 2020-11-05 | 3,634,500 | 4,500 | 0.34 | 1,054,893,800 | 14,174,550 | 3.900 | 2020-11-03 |
| 703 | 2020-11-04 | 3,630,000 | 200,000 | 0.34 | 1,054,893,800 | 14,193,300 | 3.910 | 2020-11-02 |
| 704 | 2020-11-03 | 3,430,000 | 53,500 | 0.33 | 1,054,893,800 | 14,508,900 | 4.230 | 2020-10-30 |
| 705 | 2020-11-02 | 3,376,500 | 13,000 | 0.32 | 1,054,893,800 | 15,025,425 | 4.450 | 2020-10-29 |
| 706 | 2020-10-23 | 3,363,500 | 20,000 | 0.32 | 1,054,893,800 | 15,337,560 | 4.560 | 2020-10-21 |
| 707 | 2020-10-22 | 3,343,500 | 20,000 | 0.32 | 1,054,893,800 | 15,446,970 | 4.620 | 2020-10-20 |
| 708 | 2020-10-20 | 3,323,500 | 500 | 0.32 | 1,054,893,800 | 14,955,750 | 4.500 | 2020-10-16 |
| 709 | 2020-10-19 | 3,323,000 | 62,500 | 0.32 | 1,054,893,800 | 15,053,190 | 4.530 | 2020-10-15 |
| 710 | 2020-10-16 | 3,260,500 | -65,000 | 0.31 | 1,054,893,800 | 15,617,795 | 4.790 | 2020-10-14 |
| 711 | 2020-10-15 | 3,325,500 | 23,500 | 0.32 | 1,054,893,800 | 15,995,655 | 4.810 | 2020-10-12 |
| 712 | 2020-10-14 | 3,302,000 | 500 | 0.31 | 1,054,893,800 | 15,882,620 | 4.810 | 2020-10-09 |
| 713 | 2020-10-12 | 3,301,500 | 19,000 | 0.31 | 1,054,893,800 | 16,144,335 | 4.890 | 2020-10-08 |
| 714 | 2020-10-09 | 3,282,500 | 7,500 | 0.31 | 1,054,893,800 | 16,314,025 | 4.970 | 2020-10-07 |
| 715 | 2020-09-30 | 3,275,000 | 5,000 | 0.31 | 1,054,893,800 | 16,342,250 | 4.990 | 2020-09-28 |
| 716 | 2020-09-29 | 3,270,000 | 4,000 | 0.31 | 1,054,893,800 | 16,317,300 | 4.990 | 2020-09-25 |
| 717 | 2020-09-28 | 3,266,000 | 50,000 | 0.31 | 1,054,893,800 | 16,166,700 | 4.950 | 2020-09-24 |
| 718 | 2020-09-25 | 3,216,000 | -7,000 | 0.30 | 1,054,893,800 | 16,369,440 | 5.090 | 2020-09-23 |
| 719 | 2020-09-24 | 3,223,000 | 12,000 | 0.31 | 1,054,893,800 | 16,501,760 | 5.120 | 2020-09-22 |
| 720 | 2020-09-17 | 3,211,000 | -9,500 | 0.30 | 1,054,893,800 | 16,665,090 | 5.190 | 2020-09-15 |
| 721 | 2020-09-16 | 3,220,500 | 167,500 | 0.31 | 1,054,893,800 | 16,295,730 | 5.060 | 2020-09-14 |
| 722 | 2020-09-15 | 3,053,000 | 16,000 | 0.29 | 1,054,893,800 | 16,852,560 | 5.520 | 2020-09-11 |
| 723 | 2020-09-11 | 3,037,000 | 34,500 | 0.29 | 1,054,893,800 | 17,584,230 | 5.790 | 2020-09-09 |
| 724 | 2020-09-10 | 3,002,500 | -44,000 | 0.28 | 1,054,893,800 | 17,504,575 | 5.830 | 2020-09-08 |
| 725 | 2020-09-09 | 3,046,500 | 500 | 0.29 | 1,054,893,800 | 18,187,605 | 5.970 | 2020-09-07 |
| 726 | 2020-09-03 | 3,046,000 | 155,500 | 0.29 | 1,054,893,800 | 18,428,300 | 6.050 | 2020-09-01 |
| 727 | 2020-09-02 | 2,890,500 | 101,500 | 0.27 | 1,054,893,800 | 16,764,900 | 5.800 | 2020-08-31 |
| 728 | 2020-09-01 | 2,789,000 | 34,000 | 0.26 | 1,054,893,800 | 16,622,440 | 5.960 | 2020-08-28 |
| 729 | 2020-08-31 | 2,755,000 | 70,000 | 0.26 | 1,054,893,800 | 16,722,850 | 6.070 | 2020-08-27 |
| 730 | 2020-08-28 | 2,685,000 | 2,500 | 0.25 | 1,054,893,800 | 17,049,750 | 6.350 | 2020-08-26 |
| 731 | 2020-08-27 | 2,682,500 | 33,000 | 0.25 | 1,054,893,800 | 16,738,800 | 6.240 | 2020-08-25 |
| 732 | 2020-08-26 | 2,649,500 | 2,000 | 0.25 | 1,054,893,800 | 17,142,265 | 6.470 | 2020-08-24 |
| 733 | 2020-08-25 | 2,647,500 | 120,500 | 0.25 | 1,054,893,800 | 17,579,400 | 6.640 | 2020-08-21 |
| 734 | 2020-08-24 | 2,527,000 | 37,000 | 0.24 | 1,054,893,800 | 17,486,840 | 6.920 | 2020-08-20 |
| 735 | 2020-08-21 | 2,490,000 | 12,000 | 0.24 | 1,054,893,800 | 17,803,500 | 7.150 | 2020-08-19 |
| 736 | 2020-08-20 | 2,478,000 | 82,500 | 0.23 | 1,054,893,800 | 17,544,240 | 7.080 | 2020-08-18 |
| 737 | 2020-08-19 | 2,395,500 | 60,000 | 0.23 | 1,054,893,800 | 16,600,815 | 6.930 | 2020-08-17 |
| 738 | 2020-08-05 | 2,335,500 | -18,000 | 0.22 | 1,054,893,800 | 17,446,185 | 7.470 | 2020-08-03 |
| 739 | 2020-08-04 | 2,353,500 | -1,000 | 0.22 | 1,054,893,800 | 16,474,500 | 7.000 | 2020-07-31 |
| 740 | 2020-07-30 | 2,354,500 | 50,000 | 0.22 | 1,054,893,800 | 15,892,875 | 6.750 | 2020-07-28 |
| 741 | 2020-07-29 | 2,304,500 | 130,000 | 0.22 | 1,054,893,800 | 15,555,375 | 6.750 | 2020-07-27 |
| 742 | 2020-07-28 | 2,174,500 | 2,000 | 0.21 | 1,054,893,800 | 14,917,070 | 6.860 | 2020-07-24 |
| 743 | 2020-07-24 | 2,172,500 | 30,000 | 0.21 | 1,054,893,800 | 15,468,200 | 7.120 | 2020-07-22 |
| 744 | 2020-07-23 | 2,142,500 | -51,500 | 0.20 | 1,054,893,800 | 15,940,200 | 7.440 | 2020-07-21 |
| 745 | 2020-07-22 | 2,194,000 | 2,000 | 0.21 | 1,054,893,800 | 15,358,000 | 7.000 | 2020-07-20 |
| 746 | 2020-07-20 | 2,192,000 | 1,500 | 0.21 | 1,054,893,800 | 15,563,200 | 7.100 | 2020-07-16 |
| 747 | 2020-07-17 | 2,190,500 | 270,000 | 0.21 | 1,054,893,800 | 16,012,555 | 7.310 | 2020-07-15 |
| 748 | 2020-07-16 | 1,920,500 | 70,000 | 0.18 | 1,054,893,800 | 14,230,905 | 7.410 | 2020-07-14 |
| 749 | 2020-07-14 | 1,850,500 | 100,000 | 0.18 | 1,054,893,800 | 13,693,700 | 7.400 | 2020-07-10 |
| 750 | 2020-07-13 | 1,750,500 | 30,000 | 0.17 | 1,054,893,800 | 13,146,255 | 7.510 | 2020-07-09 |
| 751 | 2020-07-10 | 1,720,500 | 130,000 | 0.16 | 1,054,893,800 | 12,955,365 | 7.530 | 2020-07-08 |
| 752 | 2020-07-09 | 1,590,500 | -11,000 | 0.15 | 1,054,893,800 | 11,960,560 | 7.520 | 2020-07-07 |
| 753 | 2020-07-08 | 1,601,500 | -336,500 | 0.15 | 1,054,893,800 | 12,491,700 | 7.800 | 2020-07-06 |
| 754 | 2020-07-07 | 1,938,000 | -882,000 | 0.18 | 1,054,893,800 | 15,504,000 | 8.000 | 2020-07-03 |
| 755 | 2020-07-06 | 2,820,000 | -717,000 | 0.27 | 1,054,893,800 | 22,757,400 | 8.070 | 2020-07-02 |
| 756 | 2020-07-03 | 3,537,000 | -662,500 | 0.34 | 1,054,893,800 | 25,041,960 | 7.080 | 2020-06-30 |
| 757 | 2020-07-02 | 4,199,500 | 73,500 | 0.40 | 1,054,893,800 | 29,606,475 | 7.050 | 2020-06-29 |
| 758 | 2020-06-30 | 4,126,000 | -157,500 | 0.39 | 1,054,893,800 | 28,923,260 | 7.010 | 2020-06-26 |
| 759 | 2020-06-29 | 4,283,500 | -353,885 | 0.41 | 1,054,893,800 | 29,984,500 | 7.000 | 2020-06-24 |
| 760 | 2020-06-26 | 4,637,385 | -297,500 | 0.44 | 1,054,893,800 | 32,461,695 | 7.000 | 2020-06-23 |
| 761 | 2020-06-24 | 4,934,885 | -577,500 | 0.47 | 1,054,893,800 | 34,593,544 | 7.010 | 2020-06-22 |
| 762 | 2020-06-23 | 5,512,385 | 89,500 | 0.52 | 1,054,893,800 | 38,476,447 | 6.980 | 2020-06-19 |
| 763 | 2020-06-19 | 5,422,885 | 50,000 | 0.51 | 1,054,893,800 | 27,927,858 | 5.150 | 2020-06-17 |
| 764 | 2020-06-18 | 5,372,885 | 42,500 | 0.51 | 1,054,893,800 | 26,864,425 | 5.000 | 2020-06-16 |
| 765 | 2020-06-17 | 5,330,385 | 8,500 | 0.51 | 1,054,893,800 | 26,492,013 | 4.970 | 2020-06-15 |
| 766 | 2020-06-16 | 5,321,885 | 120,000 | 0.50 | 1,054,893,800 | 23,788,826 | 4.470 | 2020-06-12 |
| 767 | 2020-06-15 | 5,201,885 | 89,500 | 0.49 | 1,054,893,800 | 23,928,671 | 4.600 | 2020-06-11 |
| 768 | 2020-06-11 | 5,112,385 | 16,000 | 0.48 | 1,054,893,800 | 23,823,714 | 4.660 | 2020-06-09 |
| 769 | 2020-06-10 | 5,096,385 | 5,500 | 0.48 | 1,054,893,800 | 23,851,082 | 4.680 | 2020-06-08 |
| 770 | 2020-06-09 | 5,090,885 | 22,500 | 0.48 | 1,054,893,800 | 23,825,342 | 4.680 | 2020-06-05 |
| 771 | 2020-06-08 | 5,068,385 | 35,000 | 0.48 | 1,054,893,800 | 23,061,152 | 4.550 | 2020-06-04 |
| 772 | 2020-06-05 | 5,033,385 | 27,500 | 0.48 | 1,054,893,800 | 23,606,576 | 4.690 | 2020-06-03 |
| 773 | 2020-06-04 | 5,005,885 | 18,000 | 0.47 | 1,054,893,800 | 23,878,071 | 4.770 | 2020-06-02 |
| 774 | 2020-06-03 | 4,987,885 | -500 | 0.47 | 1,054,893,800 | 23,842,090 | 4.780 | 2020-06-01 |
| 775 | 2020-06-02 | 4,988,385 | 31,500 | 0.47 | 1,054,893,800 | 23,495,293 | 4.710 | 2020-05-29 |
| 776 | 2020-06-01 | 4,956,885 | 16,500 | 0.47 | 1,054,893,800 | 22,900,809 | 4.620 | 2020-05-28 |
| 777 | 2020-05-29 | 4,940,385 | 51,000 | 0.47 | 1,054,893,800 | 22,626,963 | 4.580 | 2020-05-27 |
| 778 | 2020-05-28 | 4,889,385 | 500 | 0.46 | 1,054,893,800 | 20,926,568 | 4.280 | 2020-05-26 |
| 779 | 2020-05-19 | 4,888,885 | -18,000 | 0.46 | 1,054,893,800 | 21,755,538 | 4.450 | 2020-05-15 |
| 780 | 2020-05-18 | 4,906,885 | 18,000 | 0.47 | 1,054,893,800 | 18,842,438 | 3.840 | 2020-05-14 |
| 781 | 2020-03-09 | 4,888,885 | 8,000 | 0.46 | 1,054,893,800 | 18,626,652 | 3.810 | 2020-03-05 |
| 782 | 2020-02-27 | 4,880,885 | -5,000 | 0.46 | 1,054,893,800 | 20,060,437 | 4.110 | 2020-02-25 |
| 783 | 2019-12-02 | 4,885,885 | 33,000 | 0.46 | 1,054,893,800 | 24,576,002 | 5.030 | 2019-11-28 |
| 784 | 2019-11-28 | 4,852,885 | 14,000 | 0.46 | 1,054,893,800 | 26,302,637 | 5.420 | 2019-11-26 |
| 785 | 2019-11-19 | 4,838,885 | -3,000 | 0.46 | 1,054,893,800 | 24,968,647 | 5.160 | 2019-11-15 |
| 786 | 2019-11-15 | 4,841,885 | 3,000 | 0.46 | 1,054,893,800 | 21,062,200 | 4.350 | 2019-11-13 |
| 787 | 2019-05-08 | 4,838,885 | -3,000 | 0.46 | 1,054,893,800 | 33,872,195 | 7.000 | 2019-05-06 |
| 788 | 2019-03-29 | 4,841,885 | 50,000 | 0.46 | 1,054,893,800 | 35,491,017 | 7.330 | 2019-03-27 |
| 789 | 2019-03-26 | 4,791,885 | 1,000 | 0.45 | 1,054,893,800 | 36,418,326 | 7.600 | 2019-03-22 |
| 790 | 2019-03-25 | 4,790,885 | 70,000 | 0.45 | 1,054,893,800 | 37,368,903 | 7.800 | 2019-03-21 |
| 791 | 2019-03-22 | 4,720,885 | 22,000 | 0.45 | 1,054,893,800 | 36,964,530 | 7.830 | 2019-03-20 |
| 792 | 2019-03-20 | 4,698,885 | 8,000 | 0.45 | 1,054,893,800 | 38,060,969 | 8.100 | 2019-03-18 |
| 793 | 2019-03-12 | 4,690,885 | 4,682,385 | 0.44 | 1,054,893,800 | 40,341,611 | 8.600 | 2019-03-08 |
| 794 | 2019-02-18 | 8,500 | -4,688,385 | 0.00 | 1,054,893,800 | 69,530 | 8.180 | 2019-02-14 |
| 795 | 2019-02-15 | 4,696,885 | 4,688,385 | 0.45 | 1,054,893,800 | 38,420,519 | 8.180 | 2019-02-13 |
| 796 | 2018-12-03 | 8,500 | -7,000 | 0.00 | 1,054,893,800 | 68,000 | 8.000 | 2018-11-29 |
| 797 | 2018-11-20 | 15,500 | 3,000 | 0.00 | 1,054,893,800 | 122,140 | 7.880 | 2018-11-16 |
| 798 | 2018-11-16 | 12,500 | 3,000 | 0.00 | 1,054,893,800 | 93,250 | 7.460 | 2018-11-14 |
| 799 | 2018-11-15 | 9,500 | 2,000 | 0.00 | 1,054,893,800 | 72,105 | 7.590 | 2018-11-13 |
| 800 | 2018-11-05 | 7,500 | -10,000 | 0.00 | 1,054,893,800 | 55,800 | 7.440 | 2018-11-01 |
| 801 | 2018-10-16 | 17,500 | -8,000 | 0.00 | 1,054,893,800 | 125,475 | 7.170 | 2018-10-12 |
| 802 | 2018-10-15 | 25,500 | -26,500 | 0.00 | 1,054,893,800 | 179,010 | 7.020 | 2018-10-11 |
| 803 | 2018-10-11 | 52,000 | -5,500 | 0.00 | 1,051,913,300 | 398,840 | 7.670 | 2018-10-09 |
| 804 | 2018-10-05 | 57,500 | 41,500 | 0.01 | 1,051,913,300 | 505,425 | 8.790 | 2018-10-03 |
| 805 | 2018-09-21 | 16,000 | 500 | 0.00 | 1,051,913,300 | 115,200 | 7.200 | 2018-09-19 |
Webb-site Database - Powered By Linux Group