Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.64 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.52 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 226,400 | 2,000 | 0.38 | 60,000,000 | 2,807,360 | 12.40 | 2026-01-26 |
| 5 | 2026-01-27 | 224,400 | 10,000 | 0.37 | 60,000,000 | 2,843,148 | 12.67 | 2026-01-23 |
| 6 | 2026-01-26 | 214,400 | 2,000 | 0.36 | 60,000,000 | 2,815,072 | 13.13 | 2026-01-22 |
| 7 | 2026-01-22 | 212,400 | 20,000 | 0.35 | 60,000,000 | 2,901,384 | 13.66 | 2026-01-20 |
| 8 | 2026-01-21 | 192,400 | -2,000 | 0.32 | 60,000,000 | 2,886,000 | 15.00 | 2026-01-19 |
| 9 | 2026-01-19 | 194,400 | 4,000 | 0.32 | 60,000,000 | 2,950,992 | 15.18 | 2026-01-15 |
| 10 | 2026-01-16 | 190,400 | -2,000 | 0.32 | 60,000,000 | 2,947,392 | 15.48 | 2026-01-14 |
| 11 | 2026-01-09 | 192,400 | 4,000 | 0.32 | 60,000,000 | 2,285,712 | 11.88 | 2026-01-07 |
| 12 | 2026-01-07 | 188,400 | 4,000 | 0.31 | 60,000,000 | 1,872,696 | 9.940 | 2026-01-05 |
| 13 | 2025-12-16 | 184,400 | 8,000 | 0.31 | 60,000,000 | 1,965,704 | 10.66 | 2025-12-12 |
| 14 | 2025-11-13 | 176,400 | -2,000 | 0.29 | 60,000,000 | 2,116,800 | 12.00 | 2025-11-11 |
| 15 | 2025-11-10 | 178,400 | -1,800 | 0.30 | 60,000,000 | 2,140,800 | 12.00 | 2025-11-06 |
| 16 | 2025-11-06 | 180,200 | -4,000 | 0.30 | 60,000,000 | 2,144,380 | 11.90 | 2025-11-04 |
| 17 | 2025-11-04 | 184,200 | 2,000 | 0.31 | 60,000,000 | 2,352,234 | 12.77 | 2025-10-31 |
| 18 | 2025-11-03 | 182,200 | -9,000 | 0.30 | 60,000,000 | 2,554,444 | 14.02 | 2025-10-30 |
| 19 | 2025-10-23 | 191,200 | -4,000 | 0.32 | 60,000,000 | 2,160,560 | 11.30 | 2025-10-21 |
| 20 | 2025-10-22 | 195,200 | -4,000 | 0.33 | 60,000,000 | 2,121,824 | 10.87 | 2025-10-20 |
| 21 | 2025-10-21 | 199,200 | -4,000 | 0.33 | 60,000,000 | 2,131,440 | 10.70 | 2025-10-17 |
| 22 | 2025-10-20 | 203,200 | 2,600 | 0.34 | 60,000,000 | 2,231,136 | 10.98 | 2025-10-16 |
| 23 | 2025-10-17 | 200,600 | 1,000 | 0.33 | 60,000,000 | 2,431,272 | 12.12 | 2025-10-15 |
| 24 | 2025-10-16 | 199,600 | -57,900 | 0.33 | 60,000,000 | 2,415,160 | 12.10 | 2025-10-14 |
| 25 | 2025-10-15 | 257,500 | -16,200 | 0.43 | 60,000,000 | 2,060,000 | 8.000 | 2025-10-13 |
| 26 | 2025-09-29 | 273,700 | -10,000 | 0.46 | 60,000,000 | 1,549,142 | 5.660 | 2025-09-25 |
| 27 | 2025-09-26 | 283,700 | -2,000 | 0.47 | 60,000,000 | 1,466,729 | 5.170 | 2025-09-24 |
| 28 | 2025-09-25 | 285,700 | 14,000 | 0.48 | 60,000,000 | 1,371,360 | 4.800 | 2025-09-23 |
| 29 | 2025-09-16 | 271,700 | 4,000 | 0.45 | 60,000,000 | 1,331,330 | 4.900 | 2025-09-12 |
| 30 | 2025-08-06 | 267,700 | -20,000 | 0.45 | 60,000,000 | 1,319,761 | 4.930 | 2025-08-04 |
| 31 | 2025-07-31 | 287,700 | 10,000 | 0.48 | 60,000,000 | 1,475,901 | 5.130 | 2025-07-29 |
| 32 | 2025-07-30 | 277,700 | 14,000 | 0.46 | 60,000,000 | 1,430,155 | 5.150 | 2025-07-28 |
| 33 | 2025-07-29 | 263,700 | -5,000 | 0.44 | 60,000,000 | 1,429,254 | 5.420 | 2025-07-25 |
| 34 | 2025-07-22 | 268,700 | -4,000 | 0.45 | 60,000,000 | 822,222 | 3.060 | 2025-07-18 |
| 35 | 2025-06-24 | 272,700 | -20,000 | 0.45 | 60,000,000 | 586,305 | 2.150 | 2025-06-20 |
| 36 | 2025-01-20 | 292,700 | -7,000 | 0.49 | 60,000,000 | 321,970 | 1.100 | 2025-01-16 |
| 37 | 2025-01-03 | 299,700 | -200 | 0.50 | 60,000,000 | 359,640 | 1.200 | 2024-12-30 |
| 38 | 2024-12-06 | 299,900 | 39,900 | 0.50 | 60,000,000 | 395,868 | 1.320 | 2024-12-04 |
| 39 | 2024-10-16 | 260,000 | -10,000 | 0.65 | 40,000,000 | 728,000 | 2.800 | 2024-10-14 |
| 40 | 2024-10-14 | 270,000 | 2,000 | 0.68 | 40,000,000 | 810,000 | 3.000 | 2024-10-09 |
| 41 | 2024-07-18 | 268,000 | 2,400 | 0.67 | 40,000,000 | 964,800 | 3.600 | 2024-07-16 |
| 42 | 2024-07-15 | 265,600 | -18,000 | 0.66 | 40,000,000 | 1,009,280 | 3.800 | 2024-07-11 |
| 43 | 2024-05-30 | 283,600 | 1,600 | 0.71 | 40,000,000 | 864,980 | 3.050 | 2024-05-28 |
| 44 | 2024-05-22 | 282,000 | -1,000 | 0.71 | 40,000,000 | 676,800 | 2.400 | 2024-05-20 |
| 45 | 2024-04-30 | 283,000 | -400 | 0.71 | 40,000,000 | 625,430 | 2.210 | 2024-04-26 |
| 46 | 2023-10-19 | 283,400 | -2,000 | 0.71 | 40,000,000 | 850,200 | 3.000 | 2023-10-17 |
| 47 | 2023-08-31 | 285,400 | -600 | 0.71 | 40,000,000 | 813,390 | 2.850 | 2023-08-29 |
| 48 | 2023-07-18 | 286,000 | -200 | 0.72 | 40,000,000 | 900,900 | 3.150 | 2023-07-13 |
| 49 | 2023-05-16 | 286,200 | -8,000 | 0.72 | 40,000,000 | 1,001,700 | 3.500 | 2023-05-12 |
| 50 | 2023-05-12 | 294,200 | -6,000 | 0.74 | 40,000,000 | 1,029,700 | 3.500 | 2023-05-10 |
| 51 | 2023-04-21 | 300,200 | -4,400 | 0.75 | 40,000,000 | 870,580 | 2.900 | 2023-04-19 |
| 52 | 2023-04-20 | 304,600 | -3,000 | 0.76 | 40,000,000 | 974,720 | 3.200 | 2023-04-18 |
| 53 | 2023-04-18 | 307,600 | -400 | 0.77 | 40,000,000 | 861,280 | 2.800 | 2023-04-14 |
| 54 | 2022-12-14 | 308,000 | 4,000 | 0.77 | 40,000,000 | 739,200 | 2.400 | 2022-12-12 |
| 55 | 2022-09-19 | 304,000 | -4,000 | 0.76 | 40,000,000 | 775,200 | 2.550 | 2022-09-15 |
| 56 | 2022-09-02 | 308,000 | -400 | 0.77 | 40,000,000 | 785,400 | 2.550 | 2022-08-31 |
| 57 | 2022-07-21 | 308,400 | 4,000 | 0.77 | 40,000,000 | 832,680 | 2.700 | 2022-07-19 |
| 58 | 2022-06-23 | 304,400 | -400 | 0.76 | 40,000,000 | 928,420 | 3.050 | 2022-06-21 |
| 59 | 2022-06-22 | 304,800 | -600 | 0.76 | 40,000,000 | 960,120 | 3.150 | 2022-06-20 |
| 60 | 2022-06-01 | 305,400 | -2,000 | 0.76 | 40,000,000 | 1,145,250 | 3.750 | 2022-05-30 |
| 61 | 2022-05-30 | 307,400 | -13,200 | 0.77 | 40,000,000 | 1,168,120 | 3.800 | 2022-05-26 |
| 62 | 2022-05-27 | 320,600 | -200 | 0.80 | 40,000,000 | 1,218,280 | 3.800 | 2022-05-25 |
| 63 | 2022-05-26 | 320,800 | -3,000 | 0.80 | 40,000,000 | 1,267,160 | 3.950 | 2022-05-24 |
| 64 | 2022-05-20 | 323,800 | -2,000 | 0.81 | 40,000,000 | 971,400 | 3.000 | 2022-05-18 |
| 65 | 2022-05-19 | 325,800 | 2,000 | 0.81 | 40,000,000 | 993,690 | 3.050 | 2022-05-17 |
| 66 | 2022-05-18 | 323,800 | 3,000 | 0.81 | 40,000,000 | 1,084,730 | 3.350 | 2022-05-16 |
| 67 | 2022-05-17 | 320,800 | 9,400 | 0.80 | 40,000,000 | 1,203,000 | 3.750 | 2022-05-13 |
| 68 | 2022-05-04 | 311,400 | -400 | 0.78 | 40,000,000 | 1,058,760 | 3.400 | 2022-04-29 |
| 69 | 2022-04-29 | 311,800 | -4,000 | 0.78 | 40,000,000 | 935,400 | 3.000 | 2022-04-27 |
| 70 | 2022-04-25 | 315,800 | -200 | 0.79 | 40,000,000 | 1,073,720 | 3.400 | 2022-04-21 |
| 71 | 2022-04-21 | 316,000 | -16,000 | 0.79 | 40,000,000 | 1,042,800 | 3.300 | 2022-04-19 |
| 72 | 2022-04-20 | 332,000 | 2,000 | 0.83 | 40,000,000 | 1,211,800 | 3.650 | 2022-04-14 |
| 73 | 2022-04-19 | 330,000 | 10,400 | 0.83 | 40,000,000 | 1,188,000 | 3.600 | 2022-04-13 |
| 74 | 2022-04-06 | 319,600 | 3,000 | 0.80 | 40,000,000 | 926,840 | 2.900 | 2022-04-01 |
| 75 | 2022-04-01 | 316,600 | 2,000 | 0.79 | 40,000,000 | 981,460 | 3.100 | 2022-03-30 |
| 76 | 2022-03-29 | 314,600 | -5,000 | 0.79 | 40,000,000 | 928,070 | 2.950 | 2022-03-25 |
| 77 | 2022-03-24 | 319,600 | -4,000 | 0.80 | 40,000,000 | 990,760 | 3.100 | 2022-03-22 |
| 78 | 2022-03-16 | 323,600 | -5,000 | 0.81 | 40,000,000 | 970,800 | 3.000 | 2022-03-14 |
| 79 | 2022-03-04 | 328,600 | 2,000 | 0.82 | 40,000,000 | 1,133,670 | 3.450 | 2022-03-02 |
| 80 | 2022-02-28 | 326,600 | -200 | 0.82 | 40,000,000 | 1,273,740 | 3.900 | 2022-02-24 |
| 81 | 2022-02-09 | 326,800 | 2,000 | 0.82 | 40,000,000 | 1,437,920 | 4.400 | 2022-02-07 |
| 82 | 2022-01-13 | 324,800 | -5,800 | 0.81 | 40,000,000 | 1,624,000 | 5.000 | 2022-01-11 |
| 83 | 2022-01-11 | 330,600 | -5,600 | 0.83 | 40,000,000 | 1,586,880 | 4.800 | 2022-01-07 |
| 84 | 2021-12-06 | 336,200 | -400 | 0.84 | 40,000,000 | 1,781,860 | 5.300 | 2021-12-02 |
| 85 | 2021-11-24 | 336,600 | -2,000 | 0.84 | 40,000,000 | 1,918,620 | 5.700 | 2021-11-22 |
| 86 | 2021-11-19 | 338,600 | -800 | 0.85 | 40,000,000 | 1,997,740 | 5.900 | 2021-11-17 |
| 87 | 2021-11-16 | 339,400 | -24,600 | 0.85 | 40,000,000 | 2,002,460 | 5.900 | 2021-11-12 |
| 88 | 2021-11-12 | 364,000 | -200 | 0.91 | 40,000,000 | 2,184,000 | 6.000 | 2021-11-10 |
| 89 | 2021-10-28 | 364,200 | -1,000 | 0.91 | 40,000,000 | 2,476,560 | 6.800 | 2021-10-26 |
| 90 | 2021-10-27 | 365,200 | -3,400 | 0.91 | 40,000,000 | 2,592,920 | 7.100 | 2021-10-25 |
| 91 | 2021-10-26 | 368,600 | -7,800 | 0.92 | 40,000,000 | 2,617,060 | 7.100 | 2021-10-22 |
| 92 | 2021-10-21 | 376,400 | -3,600 | 0.94 | 40,000,000 | 2,521,880 | 6.700 | 2021-10-19 |
| 93 | 2021-10-20 | 380,000 | -1,600 | 0.95 | 40,000,000 | 2,622,000 | 6.900 | 2021-10-18 |
| 94 | 2021-09-23 | 381,600 | -200 | 0.95 | 40,000,000 | 2,671,200 | 7.000 | 2021-09-20 |
| 95 | 2021-09-17 | 381,800 | -400 | 0.95 | 40,000,000 | 2,863,500 | 7.500 | 2021-09-15 |
| 96 | 2021-09-16 | 382,200 | -600 | 0.96 | 40,000,000 | 2,828,280 | 7.400 | 2021-09-14 |
| 97 | 2021-09-03 | 382,800 | -6,000 | 0.96 | 40,000,000 | 2,947,560 | 7.700 | 2021-09-01 |
| 98 | 2021-09-01 | 388,800 | 6,000 | 0.97 | 40,000,000 | 2,993,760 | 7.700 | 2021-08-30 |
| 99 | 2021-08-26 | 382,800 | -9,000 | 0.96 | 40,000,000 | 2,985,840 | 7.800 | 2021-08-24 |
| 100 | 2021-08-23 | 391,800 | -200 | 0.98 | 40,000,000 | 2,899,320 | 7.400 | 2021-08-19 |
| 101 | 2021-08-19 | 392,000 | -200 | 0.98 | 40,000,000 | 3,096,800 | 7.900 | 2021-08-17 |
| 102 | 2021-08-18 | 392,200 | -1,000 | 0.98 | 40,000,000 | 3,137,600 | 8.000 | 2021-08-16 |
| 103 | 2021-08-16 | 393,200 | -800 | 0.98 | 40,000,000 | 3,106,280 | 7.900 | 2021-08-12 |
| 104 | 2021-08-13 | 394,000 | -2,000 | 0.99 | 40,000,000 | 3,112,600 | 7.900 | 2021-08-11 |
| 105 | 2021-08-12 | 396,000 | -200 | 0.99 | 40,000,000 | 3,168,000 | 8.000 | 2021-08-10 |
| 106 | 2021-08-04 | 396,200 | -600 | 0.99 | 40,000,000 | 3,209,220 | 8.100 | 2021-08-02 |
| 107 | 2021-08-02 | 396,800 | 2,000 | 0.99 | 40,000,000 | 3,055,360 | 7.700 | 2021-07-29 |
| 108 | 2021-07-28 | 394,800 | -5,000 | 0.99 | 40,000,000 | 2,842,560 | 7.200 | 2021-07-26 |
| 109 | 2021-07-26 | 399,800 | -13,800 | 1.00 | 40,000,000 | 3,158,420 | 7.900 | 2021-07-22 |
| 110 | 2021-07-23 | 413,600 | -2,000 | 1.03 | 40,000,000 | 3,308,800 | 8.000 | 2021-07-21 |
| 111 | 2021-07-22 | 415,600 | 1,800 | 1.04 | 40,000,000 | 3,407,920 | 8.200 | 2021-07-20 |
| 112 | 2021-07-21 | 413,800 | 2,000 | 1.03 | 40,000,000 | 3,517,300 | 8.500 | 2021-07-19 |
| 113 | 2021-07-19 | 411,800 | -4,800 | 1.03 | 40,000,000 | 4,035,640 | 9.800 | 2021-07-15 |
| 114 | 2021-07-16 | 416,600 | -200 | 1.04 | 40,000,000 | 4,332,640 | 10.40 | 2021-07-14 |
| 115 | 2021-07-15 | 416,800 | -26,600 | 1.04 | 40,000,000 | 4,334,720 | 10.40 | 2021-07-13 |
| 116 | 2021-07-14 | 443,400 | -1,000 | 1.11 | 40,000,000 | 4,522,680 | 10.20 | 2021-07-12 |
| 117 | 2021-07-13 | 444,400 | -3,400 | 1.11 | 40,000,000 | 4,399,560 | 9.900 | 2021-07-09 |
| 118 | 2021-07-12 | 447,800 | -1,000 | 1.12 | 40,000,000 | 4,298,880 | 9.600 | 2021-07-08 |
| 119 | 2021-07-09 | 448,800 | -4,400 | 1.12 | 40,000,000 | 4,398,240 | 9.800 | 2021-07-07 |
| 120 | 2021-07-08 | 453,200 | -600 | 1.13 | 40,000,000 | 4,124,120 | 9.100 | 2021-07-06 |
| 121 | 2021-07-07 | 453,800 | -1,800 | 1.13 | 40,000,000 | 4,084,200 | 9.000 | 2021-07-05 |
| 122 | 2021-07-05 | 455,600 | -600 | 1.14 | 40,000,000 | 3,918,160 | 8.600 | 2021-06-30 |
| 123 | 2021-06-30 | 456,200 | 1,400 | 1.14 | 40,000,000 | 3,695,220 | 8.100 | 2021-06-28 |
| 124 | 2021-06-29 | 454,800 | -1,000 | 1.14 | 40,000,000 | 3,592,920 | 7.900 | 2021-06-25 |
| 125 | 2021-06-28 | 455,800 | -1,000 | 1.14 | 40,000,000 | 3,418,500 | 7.500 | 2021-06-24 |
| 126 | 2021-06-25 | 456,800 | -6,000 | 1.14 | 40,000,000 | 3,334,640 | 7.300 | 2021-06-23 |
| 127 | 2021-06-11 | 462,800 | -600 | 1.16 | 40,000,000 | 3,239,600 | 7.000 | 2021-06-09 |
| 128 | 2021-06-10 | 463,400 | -600 | 1.16 | 40,000,000 | 3,336,480 | 7.200 | 2021-06-08 |
| 129 | 2021-06-04 | 464,000 | 2,000 | 1.16 | 40,000,000 | 3,294,400 | 7.100 | 2021-06-02 |
| 130 | 2021-06-01 | 462,000 | -14,400 | 1.16 | 40,000,000 | 3,418,800 | 7.400 | 2021-05-28 |
| 131 | 2021-05-28 | 476,400 | 1,000 | 1.19 | 40,000,000 | 3,715,920 | 7.800 | 2021-05-26 |
| 132 | 2021-05-26 | 475,400 | 1,000 | 1.19 | 40,000,000 | 3,565,500 | 7.500 | 2021-05-24 |
| 133 | 2021-05-24 | 474,400 | 1,600 | 1.19 | 40,000,000 | 3,320,800 | 7.000 | 2021-05-20 |
| 134 | 2021-05-18 | 472,800 | 14,000 | 1.18 | 40,000,000 | 3,356,880 | 7.100 | 2021-05-14 |
| 135 | 2021-05-14 | 458,800 | -2,000 | 1.15 | 40,000,000 | 3,624,520 | 7.900 | 2021-05-12 |
| 136 | 2021-05-07 | 460,800 | 5,000 | 1.15 | 40,000,000 | 4,055,040 | 8.800 | 2021-05-05 |
| 137 | 2021-05-06 | 455,800 | -2,000 | 1.14 | 40,000,000 | 3,965,460 | 8.700 | 2021-05-04 |
| 138 | 2021-05-05 | 457,800 | 4,000 | 1.14 | 40,000,000 | 3,799,740 | 8.300 | 2021-05-03 |
| 139 | 2021-04-26 | 453,800 | 5,000 | 1.13 | 40,000,000 | 4,084,200 | 9.000 | 2021-04-22 |
| 140 | 2021-04-15 | 448,800 | -400 | 1.12 | 40,000,000 | 3,455,760 | 7.700 | 2021-04-13 |
| 141 | 2021-04-14 | 449,200 | -3,800 | 1.12 | 40,000,000 | 3,324,080 | 7.400 | 2021-04-12 |
| 142 | 2021-04-12 | 453,000 | -2,000 | 1.13 | 40,000,000 | 4,258,200 | 9.400 | 2021-04-08 |
| 143 | 2021-04-09 | 455,000 | 2,000 | 1.14 | 40,000,000 | 4,231,500 | 9.300 | 2021-04-07 |
| 144 | 2021-04-08 | 453,000 | -6,200 | 1.13 | 40,000,000 | 4,122,300 | 9.100 | 2021-04-01 |
| 145 | 2021-04-07 | 459,200 | -4,400 | 1.15 | 40,000,000 | 3,903,200 | 8.500 | 2021-03-31 |
| 146 | 2021-03-30 | 463,600 | -5,200 | 1.16 | 40,000,000 | 3,894,240 | 8.400 | 2021-03-26 |
| 147 | 2021-03-25 | 468,800 | -400 | 1.17 | 40,000,000 | 3,516,000 | 7.500 | 2021-03-23 |
| 148 | 2021-03-24 | 469,200 | -1,600 | 1.17 | 40,000,000 | 3,331,320 | 7.100 | 2021-03-22 |
| 149 | 2021-03-19 | 470,800 | -2,600 | 1.18 | 40,000,000 | 3,389,760 | 7.200 | 2021-03-17 |
| 150 | 2021-03-18 | 473,400 | -2,000 | 1.18 | 40,000,000 | 3,408,480 | 7.200 | 2021-03-16 |
| 151 | 2021-03-16 | 475,400 | -2,400 | 1.19 | 40,000,000 | 3,375,340 | 7.100 | 2021-03-12 |
| 152 | 2021-03-15 | 477,800 | 5,000 | 1.19 | 40,000,000 | 3,774,620 | 7.900 | 2021-03-11 |
| 153 | 2021-03-12 | 472,800 | -800 | 1.18 | 40,000,000 | 3,309,600 | 7.000 | 2021-03-10 |
| 154 | 2021-03-09 | 473,600 | -3,200 | 1.18 | 40,000,000 | 3,409,920 | 7.200 | 2021-03-05 |
| 155 | 2021-03-08 | 476,800 | -1,400 | 1.19 | 40,000,000 | 3,528,320 | 7.400 | 2021-03-04 |
| 156 | 2021-03-04 | 478,200 | -2,000 | 1.20 | 40,000,000 | 3,538,680 | 7.400 | 2021-03-02 |
| 157 | 2021-03-03 | 480,200 | 3,200 | 1.20 | 40,000,000 | 3,745,560 | 7.800 | 2021-03-01 |
| 158 | 2021-03-02 | 477,000 | -400 | 1.19 | 40,000,000 | 3,577,500 | 7.500 | 2021-02-26 |
| 159 | 2021-03-01 | 477,400 | 3,400 | 1.19 | 40,000,000 | 3,485,020 | 7.300 | 2021-02-25 |
| 160 | 2021-02-26 | 474,000 | -1,000 | 1.19 | 40,000,000 | 3,223,200 | 6.800 | 2021-02-24 |
| 161 | 2021-02-25 | 475,000 | 800 | 1.19 | 40,000,000 | 3,657,500 | 7.700 | 2021-02-23 |
| 162 | 2021-02-22 | 474,200 | -800 | 1.19 | 40,000,000 | 3,746,180 | 7.900 | 2021-02-18 |
| 163 | 2021-02-17 | 475,000 | -22,000 | 1.19 | 40,000,000 | 3,990,000 | 8.400 | 2021-02-10 |
| 164 | 2021-02-10 | 497,000 | -2,000 | 1.24 | 40,000,000 | 4,820,900 | 9.700 | 2021-02-08 |
| 165 | 2021-02-09 | 499,000 | -27,400 | 1.25 | 40,000,000 | 4,840,300 | 9.700 | 2021-02-05 |
| 166 | 2021-02-08 | 526,400 | -5,400 | 1.32 | 40,000,000 | 5,106,080 | 9.700 | 2021-02-04 |
| 167 | 2021-02-05 | 531,800 | -29,000 | 1.33 | 40,000,000 | 5,743,440 | 10.80 | 2021-02-03 |
| 168 | 2021-02-04 | 560,800 | 24,400 | 1.40 | 40,000,000 | 6,112,720 | 10.90 | 2021-02-02 |
| 169 | 2021-02-03 | 536,400 | -32,200 | 1.34 | 40,000,000 | 5,793,120 | 10.80 | 2021-02-01 |
| 170 | 2021-02-02 | 568,600 | -6,000 | 1.42 | 40,000,000 | 5,856,580 | 10.30 | 2021-01-29 |
| 171 | 2021-02-01 | 574,600 | -10,400 | 1.44 | 40,000,000 | 6,205,680 | 10.80 | 2021-01-28 |
| 172 | 2021-01-29 | 585,000 | -11,000 | 1.46 | 40,000,000 | 6,669,000 | 11.40 | 2021-01-27 |
| 173 | 2021-01-28 | 596,000 | 4,600 | 1.49 | 40,000,000 | 6,496,400 | 10.90 | 2021-01-26 |
| 174 | 2021-01-27 | 591,400 | -80,000 | 1.48 | 40,000,000 | 6,268,840 | 10.60 | 2021-01-25 |
| 175 | 2021-01-26 | 671,400 | -25,000 | 1.68 | 40,000,000 | 5,572,620 | 8.300 | 2021-01-22 |
| 176 | 2021-01-25 | 696,400 | -91,000 | 1.74 | 40,000,000 | 4,665,880 | 6.700 | 2021-01-21 |
| 177 | 2021-01-22 | 787,400 | -24,000 | 1.97 | 40,000,000 | 4,960,620 | 6.300 | 2021-01-20 |
| 178 | 2021-01-21 | 811,400 | 2,000 | 2.03 | 40,000,000 | 4,787,260 | 5.900 | 2021-01-19 |
| 179 | 2021-01-20 | 809,400 | -15,000 | 2.02 | 40,000,000 | 4,937,340 | 6.100 | 2021-01-18 |
| 180 | 2021-01-19 | 824,400 | -10,000 | 2.06 | 40,000,000 | 4,616,640 | 5.600 | 2021-01-15 |
| 181 | 2021-01-18 | 834,400 | 12,000 | 2.09 | 40,000,000 | 4,672,640 | 5.600 | 2021-01-14 |
| 182 | 2021-01-15 | 822,400 | -27,800 | 2.06 | 40,000,000 | 4,934,400 | 6.000 | 2021-01-13 |
| 183 | 2021-01-13 | 850,200 | 1,000 | 2.13 | 40,000,000 | 4,591,080 | 5.400 | 2021-01-11 |
| 184 | 2021-01-12 | 849,200 | 600 | 2.12 | 40,000,000 | 4,755,520 | 5.600 | 2021-01-08 |
| 185 | 2021-01-11 | 848,600 | -17,000 | 2.12 | 40,000,000 | 4,667,300 | 5.500 | 2021-01-07 |
| 186 | 2021-01-08 | 865,600 | 15,800 | 2.16 | 40,000,000 | 5,107,040 | 5.900 | 2021-01-06 |
| 187 | 2021-01-07 | 849,800 | -5,200 | 2.12 | 40,000,000 | 5,183,780 | 6.100 | 2021-01-05 |
| 188 | 2021-01-06 | 855,000 | -3,600 | 2.14 | 40,000,000 | 4,959,000 | 5.800 | 2021-01-04 |
| 189 | 2021-01-05 | 858,600 | -400 | 2.15 | 40,000,000 | 4,636,440 | 5.400 | 2020-12-30 |
| 190 | 2021-01-04 | 859,000 | 13,800 | 2.15 | 40,000,000 | 4,552,700 | 5.300 | 2020-12-29 |
| 191 | 2020-12-28 | 845,200 | 5,000 | 2.11 | 40,000,000 | 4,395,040 | 5.200 | 2020-12-22 |
| 192 | 2020-12-23 | 840,200 | 27,000 | 2.10 | 40,000,000 | 4,285,020 | 5.100 | 2020-12-21 |
| 193 | 2020-12-22 | 813,200 | -2,600 | 2.03 | 40,000,000 | 4,635,240 | 5.700 | 2020-12-18 |
| 194 | 2020-12-21 | 815,800 | 5,000 | 2.04 | 40,000,000 | 4,079,000 | 5.000 | 2020-12-17 |
| 195 | 2020-12-18 | 810,800 | -7,000 | 2.03 | 40,000,000 | 3,770,220 | 4.650 | 2020-12-16 |
| 196 | 2020-12-17 | 817,800 | -20,000 | 2.04 | 40,000,000 | 3,802,770 | 4.650 | 2020-12-15 |
| 197 | 2020-12-14 | 837,800 | 8,200 | 2.09 | 40,000,000 | 3,560,650 | 4.250 | 2020-12-10 |
| 198 | 2020-12-10 | 829,600 | 7,000 | 2.07 | 40,000,000 | 3,733,200 | 4.500 | 2020-12-08 |
| 199 | 2020-12-01 | 822,600 | -1,800 | 2.06 | 40,000,000 | 4,442,040 | 5.400 | 2020-11-27 |
| 200 | 2020-11-30 | 824,400 | -2,000 | 2.06 | 40,000,000 | 4,204,440 | 5.100 | 2020-11-26 |
| 201 | 2020-11-27 | 826,400 | 9,400 | 2.07 | 40,000,000 | 4,132,000 | 5.000 | 2020-11-25 |
| 202 | 2020-11-26 | 817,000 | -5,800 | 2.04 | 40,000,000 | 4,166,700 | 5.100 | 2020-11-24 |
| 203 | 2020-11-24 | 822,800 | 5,000 | 2.06 | 40,000,000 | 3,373,480 | 4.100 | 2020-11-20 |
| 204 | 2020-11-23 | 817,800 | -10,000 | 2.04 | 40,000,000 | 3,680,100 | 4.500 | 2020-11-19 |
| 205 | 2020-11-13 | 827,800 | 5,800 | 2.07 | 40,000,000 | 3,476,760 | 4.200 | 2020-11-11 |
| 206 | 2020-11-11 | 822,000 | -5,000 | 2.06 | 40,000,000 | 3,493,500 | 4.250 | 2020-11-09 |
| 207 | 2020-11-10 | 827,000 | 5,000 | 2.07 | 40,000,000 | 3,804,200 | 4.600 | 2020-11-06 |
| 208 | 2020-11-09 | 822,000 | 62,400 | 2.06 | 40,000,000 | 3,781,200 | 4.600 | 2020-11-05 |
| 209 | 2020-11-06 | 759,600 | 1,000 | 1.90 | 40,000,000 | 3,380,220 | 4.450 | 2020-11-04 |
| 210 | 2020-11-03 | 758,600 | -3,000 | 1.90 | 40,000,000 | 3,186,120 | 4.200 | 2020-10-30 |
| 211 | 2020-10-30 | 761,600 | -50,800 | 1.90 | 40,000,000 | 3,351,040 | 4.400 | 2020-10-28 |
| 212 | 2020-10-29 | 812,400 | -600 | 2.03 | 40,000,000 | 3,290,220 | 4.050 | 2020-10-27 |
| 213 | 2020-10-28 | 813,000 | -5,000 | 2.03 | 40,000,000 | 3,414,600 | 4.200 | 2020-10-23 |
| 214 | 2020-10-08 | 818,000 | -200 | 2.05 | 40,000,000 | 3,190,200 | 3.900 | 2020-10-06 |
| 215 | 2020-09-28 | 818,200 | 2,200 | 2.05 | 40,000,000 | 3,068,250 | 3.750 | 2020-09-24 |
| 216 | 2020-09-25 | 816,000 | -2,000 | 2.04 | 40,000,000 | 3,264,000 | 4.000 | 2020-09-23 |
| 217 | 2020-09-24 | 818,000 | -2,200 | 2.05 | 40,000,000 | 3,476,500 | 4.250 | 2020-09-22 |
| 218 | 2020-09-23 | 820,200 | -15,600 | 2.05 | 40,000,000 | 3,608,880 | 4.400 | 2020-09-21 |
| 219 | 2020-09-22 | 835,800 | 1,200 | 2.09 | 40,000,000 | 4,179,000 | 5.000 | 2020-09-18 |
| 220 | 2020-09-21 | 834,600 | 280,400 | 2.09 | 40,000,000 | 3,338,400 | 4.000 | 2020-09-17 |
| 221 | 2020-09-08 | 554,200 | 2,000 | 1.39 | 40,000,000 | 2,133,670 | 3.850 | 2020-09-04 |
| 222 | 2020-09-03 | 552,200 | 1,000 | 1.38 | 40,000,000 | 2,236,410 | 4.050 | 2020-09-01 |
| 223 | 2020-08-31 | 551,200 | -3,400 | 1.38 | 40,000,000 | 2,452,840 | 4.450 | 2020-08-27 |
| 224 | 2020-08-28 | 554,600 | 1,000 | 1.39 | 40,000,000 | 2,440,240 | 4.400 | 2020-08-26 |
| 225 | 2020-08-25 | 553,600 | -400 | 1.38 | 40,000,000 | 2,491,200 | 4.500 | 2020-08-21 |
| 226 | 2020-08-24 | 554,000 | -1,600 | 1.39 | 40,000,000 | 2,437,600 | 4.400 | 2020-08-20 |
| 227 | 2020-08-19 | 555,600 | -4,000 | 1.39 | 40,000,000 | 2,611,320 | 4.700 | 2020-08-17 |
| 228 | 2020-08-18 | 559,600 | 400 | 1.40 | 40,000,000 | 2,658,100 | 4.750 | 2020-08-14 |
| 229 | 2020-08-13 | 559,200 | -200 | 1.40 | 40,000,000 | 2,600,280 | 4.650 | 2020-08-11 |
| 230 | 2020-08-11 | 559,400 | 3,600 | 1.40 | 40,000,000 | 2,545,270 | 4.550 | 2020-08-07 |
| 231 | 2020-08-06 | 555,800 | -6,000 | 1.39 | 40,000,000 | 2,501,100 | 4.500 | 2020-08-04 |
| 232 | 2020-07-28 | 561,800 | 1,000 | 1.40 | 40,000,000 | 2,640,460 | 4.700 | 2020-07-24 |
| 233 | 2020-07-21 | 560,800 | 16,400 | 1.40 | 40,000,000 | 2,860,080 | 5.100 | 2020-07-17 |
| 234 | 2020-07-17 | 544,400 | -5,800 | 1.36 | 40,000,000 | 2,830,880 | 5.200 | 2020-07-15 |
| 235 | 2020-07-16 | 550,200 | -1,000 | 1.38 | 40,000,000 | 2,916,060 | 5.300 | 2020-07-14 |
| 236 | 2020-07-14 | 551,200 | -9,200 | 1.38 | 40,000,000 | 3,196,960 | 5.800 | 2020-07-10 |
| 237 | 2020-07-13 | 560,400 | -34,200 | 1.40 | 40,000,000 | 3,082,200 | 5.500 | 2020-07-09 |
| 238 | 2020-07-10 | 594,600 | 40,400 | 1.49 | 40,000,000 | 3,567,600 | 6.000 | 2020-07-08 |
| 239 | 2020-07-09 | 554,200 | 51,600 | 1.39 | 40,000,000 | 3,602,300 | 6.500 | 2020-07-07 |
| 240 | 2020-07-08 | 502,600 | 6,000 | 1.26 | 40,000,000 | 2,211,440 | 4.400 | 2020-07-06 |
| 241 | 2020-07-02 | 496,600 | -1,000 | 1.24 | 40,000,000 | 1,986,400 | 4.000 | 2020-06-29 |
| 242 | 2020-06-30 | 497,600 | -10,400 | 1.24 | 40,000,000 | 1,965,520 | 3.950 | 2020-06-26 |
| 243 | 2020-06-29 | 508,000 | -3,200 | 1.27 | 40,000,000 | 1,981,200 | 3.900 | 2020-06-24 |
| 244 | 2020-06-26 | 511,200 | -20,000 | 1.28 | 40,000,000 | 2,019,240 | 3.950 | 2020-06-23 |
| 245 | 2020-06-19 | 531,200 | -2,800 | 1.33 | 40,000,000 | 2,151,360 | 4.050 | 2020-06-17 |
| 246 | 2020-06-15 | 534,000 | -400 | 1.34 | 40,000,000 | 2,189,400 | 4.100 | 2020-06-11 |
| 247 | 2020-06-12 | 534,400 | 1,000 | 1.34 | 40,000,000 | 2,244,480 | 4.200 | 2020-06-10 |
| 248 | 2020-06-10 | 533,400 | -2,400 | 1.33 | 40,000,000 | 2,240,280 | 4.200 | 2020-06-08 |
| 249 | 2020-06-09 | 535,800 | -21,600 | 1.34 | 40,000,000 | 2,196,780 | 4.100 | 2020-06-05 |
| 250 | 2020-06-08 | 557,400 | 200 | 1.39 | 40,000,000 | 2,285,340 | 4.100 | 2020-06-04 |
| 251 | 2020-06-05 | 557,200 | -200 | 1.39 | 40,000,000 | 2,340,240 | 4.200 | 2020-06-03 |
| 252 | 2020-06-04 | 557,400 | -3,000 | 1.39 | 40,000,000 | 2,341,080 | 4.200 | 2020-06-02 |
| 253 | 2020-06-03 | 560,400 | 600 | 1.40 | 40,000,000 | 2,353,680 | 4.200 | 2020-06-01 |
| 254 | 2020-06-02 | 559,800 | -1,000 | 1.40 | 40,000,000 | 2,407,140 | 4.300 | 2020-05-29 |
| 255 | 2020-06-01 | 560,800 | -400 | 1.40 | 40,000,000 | 2,271,240 | 4.050 | 2020-05-28 |
| 256 | 2020-05-28 | 561,200 | -6,000 | 1.40 | 40,000,000 | 2,441,220 | 4.350 | 2020-05-26 |
| 257 | 2020-05-27 | 567,200 | -1,000 | 1.42 | 40,000,000 | 2,410,600 | 4.250 | 2020-05-25 |
| 258 | 2020-05-26 | 568,200 | 1,200 | 1.42 | 40,000,000 | 2,528,490 | 4.450 | 2020-05-22 |
| 259 | 2020-05-22 | 567,000 | 1,000 | 1.42 | 40,000,000 | 2,664,900 | 4.700 | 2020-05-20 |
| 260 | 2020-05-21 | 566,000 | -1,000 | 1.42 | 40,000,000 | 2,716,800 | 4.800 | 2020-05-19 |
| 261 | 2020-05-20 | 567,000 | -1,000 | 1.42 | 40,000,000 | 2,778,300 | 4.900 | 2020-05-18 |
| 262 | 2020-05-18 | 568,000 | -200 | 1.42 | 40,000,000 | 2,754,800 | 4.850 | 2020-05-14 |
| 263 | 2020-05-15 | 568,200 | 2,200 | 1.42 | 40,000,000 | 2,784,180 | 4.900 | 2020-05-13 |
| 264 | 2020-05-13 | 566,000 | -1,000 | 1.42 | 40,000,000 | 3,056,400 | 5.400 | 2020-05-11 |
| 265 | 2020-05-12 | 567,000 | -19,400 | 1.42 | 40,000,000 | 2,891,700 | 5.100 | 2020-05-08 |
| 266 | 2020-05-07 | 586,400 | 3,000 | 1.47 | 40,000,000 | 2,785,400 | 4.750 | 2020-05-05 |
| 267 | 2020-05-06 | 583,400 | -2,200 | 1.46 | 40,000,000 | 2,800,320 | 4.800 | 2020-05-04 |
| 268 | 2020-05-05 | 585,600 | 18,000 | 1.46 | 40,000,000 | 2,928,000 | 5.000 | 2020-04-29 |
| 269 | 2020-05-04 | 567,600 | 6,000 | 1.42 | 40,000,000 | 2,951,520 | 5.200 | 2020-04-28 |
| 270 | 2020-04-29 | 561,600 | -3,000 | 1.40 | 40,000,000 | 2,976,480 | 5.300 | 2020-04-27 |
| 271 | 2020-04-28 | 564,600 | 12,600 | 1.41 | 40,000,000 | 2,992,380 | 5.300 | 2020-04-24 |
| 272 | 2020-04-27 | 552,000 | 2,000 | 1.38 | 40,000,000 | 3,146,400 | 5.700 | 2020-04-23 |
| 273 | 2020-04-24 | 550,000 | 1,000 | 1.38 | 40,000,000 | 3,135,000 | 5.700 | 2020-04-22 |
| 274 | 2020-04-23 | 549,000 | -15,600 | 1.37 | 40,000,000 | 3,129,300 | 5.700 | 2020-04-21 |
| 275 | 2020-04-22 | 564,600 | -8,600 | 1.41 | 40,000,000 | 3,218,220 | 5.700 | 2020-04-20 |
| 276 | 2020-04-21 | 573,200 | -8,200 | 1.43 | 40,000,000 | 3,439,200 | 6.000 | 2020-04-17 |
| 277 | 2020-04-20 | 581,400 | -1,800 | 1.45 | 40,000,000 | 3,662,820 | 6.300 | 2020-04-16 |
| 278 | 2020-04-17 | 583,200 | 65,200 | 1.46 | 40,000,000 | 4,199,040 | 7.200 | 2020-04-15 |
| 279 | 2020-04-16 | 518,000 | 17,600 | 1.30 | 40,000,000 | 2,460,500 | 4.750 | 2020-04-14 |
| 280 | 2020-04-15 | 500,400 | 3,000 | 1.25 | 40,000,000 | 2,752,200 | 5.500 | 2020-04-09 |
| 281 | 2020-04-14 | 497,400 | 1,400 | 1.24 | 40,000,000 | 2,735,700 | 5.500 | 2020-04-08 |
| 282 | 2020-04-09 | 496,000 | 10,800 | 1.24 | 40,000,000 | 2,728,000 | 5.500 | 2020-04-07 |
| 283 | 2020-04-08 | 485,200 | 1,800 | 1.21 | 40,000,000 | 2,765,640 | 5.700 | 2020-04-06 |
| 284 | 2020-04-07 | 483,400 | 3,600 | 1.21 | 40,000,000 | 2,755,380 | 5.700 | 2020-04-03 |
| 285 | 2020-04-06 | 479,800 | 600 | 1.20 | 40,000,000 | 2,734,860 | 5.700 | 2020-04-02 |
| 286 | 2020-04-03 | 479,200 | 87,400 | 1.20 | 40,000,000 | 2,923,120 | 6.100 | 2020-04-01 |
| 287 | 2020-04-02 | 391,800 | 5,000 | 0.98 | 40,000,000 | 2,546,700 | 6.500 | 2020-03-31 |
| 288 | 2020-04-01 | 386,800 | -3,400 | 0.97 | 40,000,000 | 2,630,240 | 6.800 | 2020-03-30 |
| 289 | 2020-03-31 | 390,200 | 1,400 | 0.98 | 40,000,000 | 2,926,500 | 7.500 | 2020-03-27 |
| 290 | 2020-03-30 | 388,800 | 35,000 | 0.97 | 40,000,000 | 3,188,160 | 8.200 | 2020-03-26 |
| 291 | 2020-03-27 | 353,800 | 1,200 | 0.88 | 40,000,000 | 6,368,400 | 18.00 | 2020-03-25 |
| 292 | 2020-03-26 | 352,600 | -2,000 | 0.88 | 40,000,000 | 6,664,140 | 18.90 | 2020-03-24 |
| 293 | 2020-03-24 | 354,600 | -800 | 0.89 | 40,000,000 | 7,021,080 | 19.80 | 2020-03-20 |
| 294 | 2020-03-23 | 355,400 | -400 | 0.89 | 40,000,000 | 6,397,200 | 18.00 | 2020-03-19 |
| 295 | 2020-03-20 | 355,800 | 3,200 | 0.89 | 40,000,000 | 6,475,560 | 18.20 | 2020-03-18 |
| 296 | 2020-03-19 | 352,600 | 3,400 | 0.88 | 40,000,000 | 7,475,120 | 21.20 | 2020-03-17 |
| 297 | 2020-03-18 | 349,200 | 10,800 | 0.87 | 40,000,000 | 7,298,280 | 20.90 | 2020-03-16 |
| 298 | 2020-03-17 | 338,400 | 9,000 | 0.85 | 40,000,000 | 7,241,760 | 21.40 | 2020-03-13 |
| 299 | 2020-03-16 | 329,400 | 4,000 | 0.82 | 40,000,000 | 8,202,060 | 24.90 | 2020-03-12 |
| 300 | 2020-03-13 | 325,400 | 800 | 0.81 | 40,000,000 | 9,241,360 | 28.40 | 2020-03-11 |
| 301 | 2020-03-12 | 324,600 | 7,400 | 0.81 | 40,000,000 | 9,088,800 | 28.00 | 2020-03-10 |
| 302 | 2020-03-11 | 317,200 | -1,800 | 0.79 | 40,000,000 | 9,262,240 | 29.20 | 2020-03-09 |
| 303 | 2020-03-10 | 319,000 | -600 | 0.80 | 40,000,000 | 9,187,200 | 28.80 | 2020-03-06 |
| 304 | 2020-03-09 | 319,600 | 1,000 | 0.80 | 40,000,000 | 9,460,160 | 29.60 | 2020-03-05 |
| 305 | 2020-03-06 | 318,600 | 1,800 | 0.80 | 40,000,000 | 9,876,600 | 31.00 | 2020-03-04 |
| 306 | 2020-03-05 | 316,800 | -3,800 | 0.79 | 40,000,000 | 9,662,400 | 30.50 | 2020-03-03 |
| 307 | 2020-03-04 | 320,600 | 1,000 | 0.80 | 40,000,000 | 9,137,100 | 28.50 | 2020-03-02 |
| 308 | 2020-03-02 | 319,600 | 2,600 | 0.80 | 40,000,000 | 9,683,880 | 30.30 | 2020-02-27 |
| 309 | 2020-02-28 | 317,000 | -1,600 | 0.79 | 40,000,000 | 10,556,100 | 33.30 | 2020-02-26 |
| 310 | 2020-02-27 | 318,600 | -600 | 0.80 | 40,000,000 | 10,258,920 | 32.20 | 2020-02-25 |
| 311 | 2020-02-26 | 319,200 | 5,200 | 0.80 | 40,000,000 | 9,990,960 | 31.30 | 2020-02-24 |
| 312 | 2020-02-25 | 314,000 | -2,000 | 0.79 | 40,000,000 | 9,671,200 | 30.80 | 2020-02-21 |
| 313 | 2020-02-24 | 316,000 | 4,200 | 0.79 | 40,000,000 | 9,258,800 | 29.30 | 2020-02-20 |
| 314 | 2020-02-21 | 311,800 | 3,000 | 0.78 | 40,000,000 | 8,262,700 | 26.50 | 2020-02-19 |
| 315 | 2020-02-20 | 308,800 | -3,800 | 0.77 | 40,000,000 | 7,442,080 | 24.10 | 2020-02-18 |
| 316 | 2020-02-19 | 312,600 | 1,200 | 0.78 | 40,000,000 | 7,502,400 | 24.00 | 2020-02-17 |
| 317 | 2020-02-17 | 311,400 | 200 | 0.78 | 40,000,000 | 7,785,000 | 25.00 | 2020-02-13 |
| 318 | 2020-02-12 | 311,200 | 2,800 | 0.78 | 40,000,000 | 7,935,600 | 25.50 | 2020-02-10 |
| 319 | 2020-02-11 | 308,400 | -3,800 | 0.77 | 40,000,000 | 8,203,440 | 26.60 | 2020-02-07 |
| 320 | 2020-02-10 | 312,200 | 3,800 | 0.78 | 40,000,000 | 8,273,300 | 26.50 | 2020-02-06 |
| 321 | 2020-02-07 | 308,400 | 3,600 | 0.77 | 40,000,000 | 8,388,480 | 27.20 | 2020-02-05 |
| 322 | 2020-02-06 | 304,800 | 3,800 | 0.76 | 40,000,000 | 8,107,680 | 26.60 | 2020-02-04 |
| 323 | 2020-02-05 | 301,000 | 9,200 | 0.75 | 40,000,000 | 8,006,600 | 26.60 | 2020-02-03 |
| 324 | 2020-02-04 | 291,800 | 400 | 0.73 | 40,000,000 | 8,929,080 | 30.60 | 2020-01-31 |
| 325 | 2020-02-03 | 291,400 | 1,400 | 0.73 | 40,000,000 | 8,800,280 | 30.20 | 2020-01-30 |
| 326 | 2020-01-31 | 290,000 | 10,200 | 0.73 | 40,000,000 | 8,961,000 | 30.90 | 2020-01-29 |
| 327 | 2020-01-30 | 279,800 | 3,200 | 0.70 | 40,000,000 | 9,541,180 | 34.10 | 2020-01-23 |
| 328 | 2020-01-29 | 276,600 | 8,200 | 0.69 | 40,000,000 | 10,178,880 | 36.80 | 2020-01-22 |
| 329 | 2020-01-23 | 268,400 | 14,200 | 0.67 | 40,000,000 | 8,857,200 | 33.00 | 2020-01-21 |
| 330 | 2020-01-22 | 254,200 | -800 | 0.64 | 40,000,000 | 12,760,840 | 50.20 | 2020-01-20 |
| 331 | 2020-01-21 | 255,000 | -13,800 | 0.64 | 40,000,000 | 12,801,000 | 50.20 | 2020-01-17 |
| 332 | 2020-01-20 | 268,800 | 1,200 | 0.67 | 40,000,000 | 12,364,800 | 46.00 | 2020-01-16 |
| 333 | 2020-01-17 | 267,600 | -3,000 | 0.67 | 40,000,000 | 10,971,600 | 41.00 | 2020-01-15 |
| 334 | 2020-01-16 | 270,600 | -2,000 | 0.68 | 40,000,000 | 11,067,540 | 40.90 | 2020-01-14 |
| 335 | 2020-01-14 | 272,600 | 600 | 0.68 | 40,000,000 | 9,431,960 | 34.60 | 2020-01-10 |
| 336 | 2020-01-13 | 272,000 | 3,600 | 0.68 | 40,000,000 | 9,084,800 | 33.40 | 2020-01-09 |
| 337 | 2020-01-10 | 268,400 | 1,400 | 0.67 | 40,000,000 | 8,588,800 | 32.00 | 2020-01-08 |
| 338 | 2020-01-09 | 267,000 | 24,400 | 0.67 | 40,000,000 | 15,459,300 | 57.90 | 2020-01-07 |
| 339 | 2020-01-08 | 242,600 | 40,400 | 0.61 | 40,000,000 | 12,445,380 | 51.30 | 2020-01-06 |
| 340 | 2020-01-07 | 202,200 | 15,600 | 0.51 | 40,000,000 | 9,200,100 | 45.50 | 2020-01-03 |
| 341 | 2020-01-06 | 186,600 | 12,200 | 0.47 | 40,000,000 | 7,501,320 | 40.20 | 2020-01-02 |
| 342 | 2020-01-03 | 174,400 | 5,800 | 0.44 | 40,000,000 | 5,929,600 | 34.00 | 2019-12-30 |
| 343 | 2020-01-02 | 168,600 | -19,400 | 0.42 | 40,000,000 | 5,024,280 | 29.80 | 2019-12-27 |
| 344 | 2019-12-30 | 188,000 | -600 | 0.47 | 40,000,000 | 4,643,600 | 24.70 | 2019-12-23 |
| 345 | 2019-12-27 | 188,600 | 1,600 | 0.47 | 40,000,000 | 4,394,380 | 23.30 | 2019-12-20 |
| 346 | 2019-12-23 | 187,000 | -1,000 | 0.47 | 40,000,000 | 4,076,600 | 21.80 | 2019-12-19 |
| 347 | 2019-12-20 | 188,000 | -3,000 | 0.47 | 40,000,000 | 4,136,000 | 22.00 | 2019-12-18 |
| 348 | 2019-12-19 | 191,000 | 5,400 | 0.48 | 40,000,000 | 4,068,300 | 21.30 | 2019-12-17 |
| 349 | 2019-12-18 | 185,600 | 3,200 | 0.46 | 40,000,000 | 3,804,800 | 20.50 | 2019-12-16 |
| 350 | 2019-12-17 | 182,400 | 600 | 0.46 | 40,000,000 | 3,447,360 | 18.90 | 2019-12-13 |
| 351 | 2019-12-13 | 181,800 | -3,000 | 0.45 | 40,000,000 | 3,363,300 | 18.50 | 2019-12-11 |
| 352 | 2019-12-12 | 184,800 | 600 | 0.46 | 40,000,000 | 3,677,520 | 19.90 | 2019-12-10 |
| 353 | 2019-12-11 | 184,200 | 1,000 | 0.46 | 40,000,000 | 3,002,460 | 16.30 | 2019-12-09 |
| 354 | 2019-12-05 | 183,200 | 10,000 | 0.46 | 40,000,000 | 3,297,600 | 18.00 | 2019-12-03 |
| 355 | 2019-11-29 | 173,200 | 3,000 | 0.43 | 40,000,000 | 3,013,680 | 17.40 | 2019-11-27 |
| 356 | 2019-11-18 | 170,200 | -200 | 0.43 | 40,000,000 | 3,029,560 | 17.80 | 2019-11-14 |
| 357 | 2019-11-12 | 170,400 | -2,000 | 0.43 | 40,000,000 | 3,084,240 | 18.10 | 2019-11-08 |
| 358 | 2019-11-11 | 172,400 | -1,000 | 0.43 | 40,000,000 | 3,103,200 | 18.00 | 2019-11-07 |
| 359 | 2019-11-04 | 173,400 | -800 | 0.43 | 40,000,000 | 3,173,220 | 18.30 | 2019-10-31 |
| 360 | 2019-10-31 | 174,200 | 5,000 | 0.44 | 40,000,000 | 3,135,600 | 18.00 | 2019-10-29 |
| 361 | 2019-10-30 | 169,200 | 2,600 | 0.42 | 40,000,000 | 3,045,600 | 18.00 | 2019-10-28 |
| 362 | 2019-10-29 | 166,600 | 16,000 | 0.42 | 40,000,000 | 3,015,460 | 18.10 | 2019-10-25 |
| 363 | 2019-10-23 | 150,600 | -1,600 | 0.38 | 40,000,000 | 2,801,160 | 18.60 | 2019-10-21 |
| 364 | 2019-10-22 | 152,200 | -1,000 | 0.38 | 40,000,000 | 2,815,700 | 18.50 | 2019-10-18 |
| 365 | 2019-10-21 | 153,200 | 400 | 0.38 | 40,000,000 | 2,895,480 | 18.90 | 2019-10-17 |
| 366 | 2019-10-17 | 152,800 | 800 | 0.38 | 40,000,000 | 2,811,520 | 18.40 | 2019-10-15 |
| 367 | 2019-10-15 | 152,000 | 3,800 | 0.38 | 40,000,000 | 2,872,800 | 18.90 | 2019-10-11 |
| 368 | 2019-10-14 | 148,200 | -2,400 | 0.37 | 40,000,000 | 2,712,060 | 18.30 | 2019-10-10 |
| 369 | 2019-10-11 | 150,600 | 1,000 | 0.38 | 40,000,000 | 2,846,340 | 18.90 | 2019-10-09 |
| 370 | 2019-10-10 | 149,600 | -4,000 | 0.37 | 40,000,000 | 2,872,320 | 19.20 | 2019-10-08 |
| 371 | 2019-10-09 | 153,600 | 67,800 | 0.38 | 40,000,000 | 2,949,120 | 19.20 | 2019-10-04 |
| 372 | 2019-10-04 | 85,800 | 200 | 0.21 | 40,000,000 | 1,475,760 | 17.20 | 2019-10-02 |
| 373 | 2019-09-20 | 85,600 | 200 | 0.21 | 40,000,000 | 1,660,640 | 19.40 | 2019-09-18 |
| 374 | 2019-09-13 | 85,400 | -1,000 | 0.21 | 40,000,000 | 1,682,380 | 19.70 | 2019-09-11 |
| 375 | 2019-09-10 | 86,400 | 2,000 | 0.22 | 40,000,000 | 1,684,800 | 19.50 | 2019-09-06 |
| 376 | 2019-09-09 | 84,400 | 3,800 | 0.21 | 40,000,000 | 1,645,800 | 19.50 | 2019-09-05 |
| 377 | 2019-09-02 | 80,600 | 400 | 0.20 | 40,000,000 | 1,612,000 | 20.00 | 2019-08-29 |
| 378 | 2019-08-27 | 80,200 | 400 | 0.20 | 40,000,000 | 1,571,920 | 19.60 | 2019-08-23 |
| 379 | 2019-08-26 | 79,800 | 1,000 | 0.20 | 40,000,000 | 1,564,080 | 19.60 | 2019-08-22 |
| 380 | 2019-08-19 | 78,800 | 3,200 | 0.20 | 40,000,000 | 1,583,880 | 20.10 | 2019-08-15 |
| 381 | 2019-08-16 | 75,600 | 1,000 | 0.19 | 40,000,000 | 1,527,120 | 20.20 | 2019-08-14 |
| 382 | 2019-08-15 | 74,600 | -3,000 | 0.19 | 40,000,000 | 1,417,400 | 19.00 | 2019-08-13 |
| 383 | 2019-08-12 | 77,600 | 2,000 | 0.19 | 40,000,000 | 1,466,640 | 18.90 | 2019-08-08 |
| 384 | 2019-08-08 | 75,600 | 4,000 | 0.19 | 40,000,000 | 1,421,280 | 18.80 | 2019-08-06 |
| 385 | 2019-08-07 | 71,600 | 3,000 | 0.18 | 40,000,000 | 1,346,080 | 18.80 | 2019-08-05 |
| 386 | 2019-08-06 | 68,600 | -6,000 | 0.17 | 40,000,000 | 1,296,540 | 18.90 | 2019-08-02 |
| 387 | 2019-07-31 | 74,600 | 2,400 | 0.19 | 40,000,000 | 1,417,400 | 19.00 | 2019-07-29 |
| 388 | 2019-07-30 | 72,200 | 3,000 | 0.18 | 40,000,000 | 1,386,240 | 19.20 | 2019-07-26 |
| 389 | 2019-07-26 | 69,200 | -2,000 | 0.17 | 40,000,000 | 1,183,320 | 17.10 | 2019-07-24 |
| 390 | 2019-07-23 | 71,200 | 3,000 | 0.18 | 40,000,000 | 1,153,440 | 16.20 | 2019-07-19 |
| 391 | 2019-07-16 | 68,200 | 2,000 | 0.17 | 40,000,000 | 1,050,280 | 15.40 | 2019-07-12 |
| 392 | 2019-07-15 | 66,200 | 3,000 | 0.17 | 40,000,000 | 1,059,200 | 16.00 | 2019-07-11 |
| 393 | 2019-07-12 | 63,200 | 3,000 | 0.16 | 40,000,000 | 1,011,200 | 16.00 | 2019-07-10 |
| 394 | 2019-07-10 | 60,200 | -2,000 | 0.15 | 40,000,000 | 957,180 | 15.90 | 2019-07-08 |
| 395 | 2019-07-09 | 62,200 | 800 | 0.16 | 40,000,000 | 995,200 | 16.00 | 2019-07-05 |
| 396 | 2019-07-08 | 61,400 | 2,000 | 0.15 | 40,000,000 | 1,019,240 | 16.60 | 2019-07-04 |
| 397 | 2019-07-05 | 59,400 | -3,000 | 0.15 | 40,000,000 | 980,100 | 16.50 | 2019-07-03 |
| 398 | 2019-07-04 | 62,400 | -2,400 | 0.16 | 40,000,000 | 998,400 | 16.00 | 2019-07-02 |
| 399 | 2019-07-03 | 64,800 | -6,200 | 0.16 | 40,000,000 | 1,036,800 | 16.00 | 2019-06-28 |
| 400 | 2019-07-02 | 71,000 | -1,800 | 0.18 | 40,000,000 | 1,136,000 | 16.00 | 2019-06-27 |
| 401 | 2019-06-27 | 72,800 | -5,000 | 0.18 | 40,000,000 | 1,106,560 | 15.20 | 2019-06-25 |
| 402 | 2019-06-26 | 77,800 | -20,200 | 0.19 | 40,000,000 | 1,159,220 | 14.90 | 2019-06-24 |
| 403 | 2019-06-19 | 98,000 | -200 | 0.25 | 40,000,000 | 1,421,000 | 14.50 | 2019-06-17 |
| 404 | 2019-06-18 | 98,200 | -800 | 0.25 | 40,000,000 | 1,423,900 | 14.50 | 2019-06-14 |
| 405 | 2019-06-11 | 99,000 | -1,000 | 0.25 | 40,000,000 | 1,386,000 | 14.00 | 2019-06-06 |
| 406 | 2019-05-27 | 100,000 | -2,000 | 0.25 | 40,000,000 | 1,480,000 | 14.80 | 2019-05-23 |
| 407 | 2019-05-21 | 102,000 | -1,000 | 0.26 | 40,000,000 | 1,519,800 | 14.90 | 2019-05-17 |
| 408 | 2019-05-08 | 103,000 | -400 | 0.26 | 40,000,000 | 1,586,200 | 15.40 | 2019-05-06 |
| 409 | 2019-05-07 | 103,400 | 4,000 | 0.26 | 40,000,000 | 1,654,400 | 16.00 | 2019-05-03 |
| 410 | 2019-05-06 | 99,400 | -4,000 | 0.25 | 40,000,000 | 1,590,400 | 16.00 | 2019-05-02 |
| 411 | 2019-04-29 | 103,400 | 2,000 | 0.26 | 40,000,000 | 1,561,340 | 15.10 | 2019-04-25 |
| 412 | 2019-04-26 | 101,400 | 1,000 | 0.25 | 40,000,000 | 1,581,840 | 15.60 | 2019-04-24 |
| 413 | 2019-04-25 | 100,400 | -8,800 | 0.25 | 40,000,000 | 1,556,200 | 15.50 | 2019-04-23 |
| 414 | 2019-04-18 | 109,200 | -3,400 | 0.27 | 40,000,000 | 1,616,160 | 14.80 | 2019-04-16 |
| 415 | 2019-04-17 | 112,600 | 800 | 0.28 | 40,000,000 | 1,598,920 | 14.20 | 2019-04-15 |
| 416 | 2019-04-16 | 111,800 | 1,000 | 0.28 | 40,000,000 | 1,565,200 | 14.00 | 2019-04-12 |
| 417 | 2019-04-12 | 110,800 | 5,000 | 0.28 | 40,000,000 | 1,739,560 | 15.70 | 2019-04-10 |
| 418 | 2019-04-11 | 105,800 | -1,000 | 0.26 | 40,000,000 | 1,650,480 | 15.60 | 2019-04-09 |
| 419 | 2019-04-10 | 106,800 | 10,000 | 0.27 | 40,000,000 | 1,655,400 | 15.50 | 2019-04-08 |
| 420 | 2019-04-09 | 96,800 | -8,000 | 0.24 | 40,000,000 | 1,452,000 | 15.00 | 2019-04-04 |
| 421 | 2019-04-08 | 104,800 | 10,000 | 0.26 | 40,000,000 | 1,572,000 | 15.00 | 2019-04-03 |
| 422 | 2019-04-03 | 94,800 | 4,400 | 0.24 | 40,000,000 | 1,431,480 | 15.10 | 2019-04-01 |
| 423 | 2019-04-02 | 90,400 | -4,400 | 0.23 | 40,000,000 | 1,356,000 | 15.00 | 2019-03-29 |
| 424 | 2019-04-01 | 94,800 | -211,800 | 0.24 | 40,000,000 | 1,365,120 | 14.40 | 2019-03-28 |
| 425 | 2019-03-28 | 306,600 | 7,000 | 0.77 | 40,000,000 | 4,231,080 | 13.80 | 2019-03-26 |
| 426 | 2019-03-27 | 299,600 | -5,400 | 0.75 | 40,000,000 | 3,984,680 | 13.30 | 2019-03-25 |
| 427 | 2019-03-26 | 305,000 | -12,800 | 0.76 | 40,000,000 | 4,056,500 | 13.30 | 2019-03-22 |
| 428 | 2019-03-25 | 317,800 | -8,000 | 0.79 | 40,000,000 | 4,163,180 | 13.10 | 2019-03-21 |
| 429 | 2019-03-22 | 325,800 | -9,800 | 0.81 | 40,000,000 | 4,105,080 | 12.60 | 2019-03-20 |
| 430 | 2019-03-19 | 335,600 | -16,600 | 0.84 | 40,000,000 | 3,960,080 | 11.80 | 2019-03-15 |
| 431 | 2019-03-18 | 352,200 | -13,000 | 0.88 | 40,000,000 | 4,191,180 | 11.90 | 2019-03-14 |
| 432 | 2019-03-15 | 365,200 | -15,000 | 0.91 | 40,000,000 | 4,382,400 | 12.00 | 2019-03-13 |
| 433 | 2019-03-14 | 380,200 | -51,400 | 0.95 | 40,000,000 | 4,638,440 | 12.20 | 2019-03-12 |
| 434 | 2019-03-13 | 431,600 | -1,000 | 1.08 | 40,000,000 | 4,920,240 | 11.40 | 2019-03-11 |
| 435 | 2019-03-12 | 432,600 | -2,000 | 1.08 | 40,000,000 | 4,542,300 | 10.50 | 2019-03-08 |
| 436 | 2019-03-11 | 434,600 | -21,600 | 1.09 | 40,000,000 | 4,563,300 | 10.50 | 2019-03-07 |
| 437 | 2019-03-08 | 456,200 | -11,000 | 1.14 | 40,000,000 | 4,744,480 | 10.40 | 2019-03-06 |
| 438 | 2019-03-07 | 467,200 | -6,000 | 1.17 | 40,000,000 | 4,531,840 | 9.700 | 2019-03-05 |
| 439 | 2019-03-06 | 473,200 | -4,800 | 1.18 | 40,000,000 | 4,400,760 | 9.300 | 2019-03-04 |
| 440 | 2019-03-05 | 478,000 | -800 | 1.20 | 40,000,000 | 4,206,400 | 8.800 | 2019-03-01 |
| 441 | 2019-03-01 | 478,800 | -30,000 | 1.20 | 40,000,000 | 4,213,440 | 8.800 | 2019-02-27 |
| 442 | 2019-02-28 | 508,800 | -22,000 | 1.27 | 40,000,000 | 4,477,440 | 8.800 | 2019-02-26 |
| 443 | 2019-02-27 | 530,800 | -3,600 | 1.33 | 40,000,000 | 4,511,800 | 8.500 | 2019-02-25 |
| 444 | 2019-02-21 | 534,400 | -6,200 | 1.34 | 40,000,000 | 4,595,840 | 8.600 | 2019-02-19 |
| 445 | 2019-02-18 | 540,600 | -4,000 | 1.35 | 40,000,000 | 4,378,860 | 8.100 | 2019-02-14 |
| 446 | 2019-02-13 | 544,600 | -6,800 | 1.36 | 40,000,000 | 4,356,800 | 8.000 | 2019-02-11 |
| 447 | 2019-02-11 | 551,400 | -6,000 | 1.38 | 40,000,000 | 4,576,620 | 8.300 | 2019-02-01 |
| 448 | 2019-02-01 | 557,400 | 13,000 | 1.39 | 40,000,000 | 4,737,900 | 8.500 | 2019-01-30 |
| 449 | 2019-01-31 | 544,400 | -3,400 | 1.36 | 40,000,000 | 4,736,280 | 8.700 | 2019-01-29 |
| 450 | 2019-01-25 | 547,800 | -800 | 1.37 | 40,000,000 | 4,272,840 | 7.800 | 2019-01-23 |
| 451 | 2019-01-24 | 548,600 | 200 | 1.37 | 40,000,000 | 4,059,640 | 7.400 | 2019-01-22 |
| 452 | 2019-01-21 | 548,400 | -6,000 | 1.37 | 40,000,000 | 4,277,520 | 7.800 | 2019-01-17 |
| 453 | 2019-01-17 | 554,400 | 600 | 1.39 | 40,000,000 | 4,324,320 | 7.800 | 2019-01-15 |
| 454 | 2019-01-16 | 553,800 | 5,400 | 1.38 | 40,000,000 | 4,319,640 | 7.800 | 2019-01-14 |
| 455 | 2019-01-15 | 548,400 | 20,000 | 1.37 | 40,000,000 | 4,222,680 | 7.700 | 2019-01-11 |
| 456 | 2019-01-14 | 528,400 | -10,000 | 1.32 | 40,000,000 | 4,227,200 | 8.000 | 2019-01-10 |
| 457 | 2019-01-11 | 538,400 | -600 | 1.35 | 40,000,000 | 4,414,880 | 8.200 | 2019-01-09 |
| 458 | 2019-01-10 | 539,000 | 4,800 | 1.35 | 40,000,000 | 4,527,600 | 8.400 | 2019-01-08 |
| 459 | 2019-01-09 | 534,200 | -3,000 | 1.34 | 40,000,000 | 4,540,700 | 8.500 | 2019-01-07 |
| 460 | 2019-01-08 | 537,200 | 2,000 | 1.34 | 40,000,000 | 4,619,920 | 8.600 | 2019-01-04 |
| 461 | 2019-01-07 | 535,200 | -200 | 1.34 | 40,000,000 | 4,602,720 | 8.600 | 2019-01-03 |
| 462 | 2019-01-04 | 535,400 | 22,000 | 1.34 | 40,000,000 | 4,497,360 | 8.400 | 2019-01-02 |
| 463 | 2019-01-03 | 513,400 | 101,200 | 1.28 | 40,000,000 | 4,723,280 | 9.200 | 2018-12-28 |
| 464 | 2019-01-02 | 412,200 | 94,600 | 1.03 | 40,000,000 | 2,885,400 | 7.000 | 2018-12-27 |
| 465 | 2018-12-28 | 317,600 | 5,600 | 0.79 | 40,000,000 | 1,778,560 | 5.600 | 2018-12-21 |
| 466 | 2018-12-20 | 312,000 | -17,000 | 0.78 | 40,000,000 | 1,747,200 | 5.600 | 2018-12-18 |
| 467 | 2018-12-19 | 329,000 | 6,000 | 0.82 | 40,000,000 | 1,875,300 | 5.700 | 2018-12-17 |
| 468 | 2018-12-18 | 323,000 | 10,600 | 0.81 | 40,000,000 | 1,776,500 | 5.500 | 2018-12-14 |
| 469 | 2018-12-12 | 312,400 | -19,000 | 0.78 | 40,000,000 | 1,718,200 | 5.500 | 2018-12-10 |
| 470 | 2018-12-11 | 331,400 | -4,000 | 0.83 | 40,000,000 | 1,888,980 | 5.700 | 2018-12-07 |
| 471 | 2018-12-07 | 335,400 | -35,400 | 0.84 | 40,000,000 | 2,012,400 | 6.000 | 2018-12-05 |
| 472 | 2018-12-06 | 370,800 | -50,000 | 0.93 | 40,000,000 | 2,336,040 | 6.300 | 2018-12-04 |
| 473 | 2018-12-05 | 420,800 | -1,600 | 1.05 | 40,000,000 | 2,735,200 | 6.500 | 2018-12-03 |
| 474 | 2018-12-04 | 422,400 | 17,000 | 1.06 | 40,000,000 | 2,787,840 | 6.600 | 2018-11-30 |
| 475 | 2018-12-03 | 405,400 | -2,000 | 1.01 | 40,000,000 | 2,635,100 | 6.500 | 2018-11-29 |
| 476 | 2018-11-30 | 407,400 | 40,000 | 1.02 | 40,000,000 | 2,729,580 | 6.700 | 2018-11-28 |
| 477 | 2018-11-28 | 367,400 | -2,200 | 0.92 | 40,000,000 | 2,461,580 | 6.700 | 2018-11-26 |
| 478 | 2018-11-27 | 369,600 | -1,600 | 0.92 | 40,000,000 | 2,402,400 | 6.500 | 2018-11-23 |
| 479 | 2018-11-26 | 371,200 | 1,000 | 0.93 | 40,000,000 | 2,338,560 | 6.300 | 2018-11-22 |
| 480 | 2018-11-22 | 370,200 | 5,200 | 0.93 | 40,000,000 | 2,406,300 | 6.500 | 2018-11-20 |
| 481 | 2018-11-21 | 365,000 | 200 | 0.91 | 40,000,000 | 2,555,000 | 7.000 | 2018-11-19 |
| 482 | 2018-11-16 | 364,800 | -30,000 | 0.91 | 40,000,000 | 2,261,760 | 6.200 | 2018-11-14 |
| 483 | 2018-11-14 | 394,800 | -22,600 | 0.99 | 40,000,000 | 2,526,720 | 6.400 | 2018-11-12 |
| 484 | 2018-11-12 | 417,400 | 600 | 1.04 | 40,000,000 | 2,796,580 | 6.700 | 2018-11-08 |
| 485 | 2018-11-09 | 416,800 | 41,600 | 1.04 | 40,000,000 | 2,917,600 | 7.000 | 2018-11-07 |
| 486 | 2018-11-08 | 375,200 | 8,200 | 0.94 | 40,000,000 | 2,626,400 | 7.000 | 2018-11-06 |
| 487 | 2018-11-07 | 367,000 | 4,000 | 0.92 | 40,000,000 | 2,348,800 | 6.400 | 2018-11-05 |
| 488 | 2018-11-06 | 363,000 | 14,200 | 0.91 | 40,000,000 | 2,286,900 | 6.300 | 2018-11-02 |
| 489 | 2018-11-05 | 348,800 | 800 | 0.87 | 40,000,000 | 2,057,920 | 5.900 | 2018-11-01 |
| 490 | 2018-11-02 | 348,000 | -15,000 | 0.87 | 40,000,000 | 2,088,000 | 6.000 | 2018-10-31 |
| 491 | 2018-11-01 | 363,000 | 19,800 | 0.91 | 40,000,000 | 2,105,400 | 5.800 | 2018-10-30 |
| 492 | 2018-10-29 | 343,200 | -12,000 | 0.86 | 40,000,000 | 1,818,960 | 5.300 | 2018-10-25 |
| 493 | 2018-10-24 | 355,200 | -15,200 | 0.89 | 40,000,000 | 2,024,640 | 5.700 | 2018-10-22 |
| 494 | 2018-10-23 | 370,400 | -20,000 | 0.93 | 40,000,000 | 2,037,200 | 5.500 | 2018-10-19 |
| 495 | 2018-10-22 | 390,400 | -200 | 0.98 | 40,000,000 | 2,147,200 | 5.500 | 2018-10-18 |
| 496 | 2018-10-18 | 390,600 | 1,000 | 0.98 | 40,000,000 | 2,226,420 | 5.700 | 2018-10-15 |
| 497 | 2018-10-16 | 389,600 | 14,000 | 0.97 | 40,000,000 | 2,259,680 | 5.800 | 2018-10-12 |
| 498 | 2018-10-15 | 375,600 | 7,600 | 0.94 | 40,000,000 | 2,178,480 | 5.800 | 2018-10-11 |
| 499 | 2018-10-12 | 368,000 | 18,800 | 0.92 | 40,000,000 | 2,355,200 | 6.400 | 2018-10-10 |
| 500 | 2018-10-11 | 349,200 | 200 | 0.87 | 40,000,000 | 2,165,040 | 6.200 | 2018-10-09 |
| 501 | 2018-10-10 | 349,000 | -3,000 | 0.87 | 40,000,000 | 2,268,500 | 6.500 | 2018-10-08 |
| 502 | 2018-10-09 | 352,000 | -5,600 | 0.88 | 40,000,000 | 2,464,000 | 7.000 | 2018-10-05 |
| 503 | 2018-10-08 | 357,600 | -3,600 | 0.89 | 40,000,000 | 2,503,200 | 7.000 | 2018-10-04 |
| 504 | 2018-10-05 | 361,200 | 7,600 | 0.90 | 40,000,000 | 2,672,880 | 7.400 | 2018-10-03 |
| 505 | 2018-10-04 | 353,600 | -3,200 | 0.88 | 40,000,000 | 2,722,720 | 7.700 | 2018-10-02 |
| 506 | 2018-10-03 | 356,800 | 26,400 | 0.89 | 40,000,000 | 2,925,760 | 8.200 | 2018-09-28 |
| 507 | 2018-10-02 | 330,400 | -6,000 | 0.83 | 40,000,000 | 2,544,080 | 7.700 | 2018-09-27 |
| 508 | 2018-09-28 | 336,400 | -14,200 | 0.84 | 40,000,000 | 2,758,480 | 8.200 | 2018-09-26 |
| 509 | 2018-09-27 | 350,600 | 1,000 | 0.88 | 40,000,000 | 2,945,040 | 8.400 | 2018-09-24 |
| 510 | 2018-09-26 | 349,600 | 2,400 | 0.87 | 40,000,000 | 3,146,400 | 9.000 | 2018-09-21 |
| 511 | 2018-09-24 | 347,200 | 7,400 | 0.87 | 40,000,000 | 3,124,800 | 9.000 | 2018-09-20 |
| 512 | 2018-09-21 | 339,800 | 32,800 | 0.85 | 40,000,000 | 3,228,100 | 9.500 | 2018-09-19 |
| 513 | 2018-09-20 | 307,000 | 129,600 | 0.77 | 40,000,000 | 3,162,100 | 10.30 | 2018-09-18 |
| 514 | 2018-09-19 | 177,400 | -4,600 | 0.44 | 40,000,000 | 1,578,860 | 8.900 | 2018-09-17 |
| 515 | 2018-09-18 | 182,000 | 0.46 | 40,000,000 | 1,783,600 | 9.800 | 2018-09-14 | |
Webb-site Database - Powered By Linux Group