Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 11,925,732 | 10,000 | 19.8762 | 60,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 11,915,732 | 4,000 | 19.8596 | 60,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 11,911,732 | 10,000 | 19.8529 | 60,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 11,901,732 | 6,000 | 19.8362 | 60,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 11,895,732 | 6,000 | 19.8262 | 60,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 11,889,732 | 37,310 | 19.8162 | 60,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 11,852,422 | 34,000 | 19.7540 | 60,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 11,818,422 | -8,000 | 19.6974 | 60,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 11,826,422 | -64,800 | 19.7107 | 60,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 11,891,222 | -16,000 | 19.8187 | 60,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 11,907,222 | 1,400 | 19.8454 | 60,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 11,905,822 | -19,800 | 19.8430 | 60,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 11,925,622 | 27,000 | 19.8760 | 60,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 11,898,622 | 26,000 | 19.8310 | 60,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 11,872,622 | -44,900 | 19.7877 | 60,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 11,917,522 | 9,300 | 19.8625 | 60,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 11,908,222 | -30,800 | 19.8470 | 60,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 11,939,022 | 52,000 | 19.8984 | 60,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 11,887,022 | -93,600 | 19.8117 | 60,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 11,980,622 | 8,800 | 19.9677 | 60,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 11,971,822 | 30,800 | 19.9530 | 60,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 11,941,022 | -104,600 | 19.9017 | 60,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 12,045,622 | 26,000 | 20.0760 | 60,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 12,019,622 | -4,000 | 20.0327 | 60,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 12,023,622 | -4,000 | 20.0394 | 60,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 12,027,622 | 66,000 | 20.0460 | 60,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 11,961,622 | 6,000 | 19.9360 | 60,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 11,955,622 | 0 | 19.9260 | 60,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 11,955,622 | -20,000 | 19.9260 | 60,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 11,975,622 | -20,000 | 19.9594 | 60,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 11,995,622 | 0 | 19.9927 | 60,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 11,995,622 | -36,000 | 19.9927 | 60,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 12,031,622 | 0 | 20.0527 | 60,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 12,031,622 | 2,000 | 20.0527 | 60,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 12,029,622 | 0 | 20.0494 | 60,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 12,029,622 | -2,000 | 20.0494 | 60,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 12,031,622 | 800 | 20.0527 | 60,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 12,030,822 | 2,000 | 20.0514 | 60,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 12,028,822 | 2,000 | 20.0480 | 60,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 12,026,822 | -2,000 | 20.0447 | 60,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 12,028,822 | 10,000 | 20.0480 | 60,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 12,018,822 | 0 | 20.0314 | 60,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 12,018,822 | 2,600 | 20.0314 | 60,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 12,016,222 | -4,000 | 20.0270 | 60,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 12,020,222 | 15,000 | 20.0337 | 60,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 12,005,222 | -18,000 | 20.0087 | 60,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 12,023,222 | 2,000 | 20.0387 | 60,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 12,021,222 | -12,000 | 20.0354 | 60,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 12,033,222 | 9,600 | 20.0554 | 60,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 12,023,622 | 20,000 | 20.0394 | 60,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 12,003,622 | -6,000 | 20.0060 | 60,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 12,009,622 | 24,800 | 20.0160 | 60,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 11,984,822 | 27,000 | 19.9747 | 60,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 11,957,822 | -2,000 | 19.9297 | 60,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 11,959,822 | 92,000 | 19.9330 | 60,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 11,867,822 | 0 | 19.7797 | 60,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 11,867,822 | -12,000 | 19.7797 | 60,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 11,879,822 | 11,200 | 19.7997 | 60,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 11,868,622 | 23,800 | 19.7810 | 60,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 11,844,822 | 12,000 | 19.7414 | 60,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 11,832,822 | 6,000 | 19.7214 | 60,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 11,826,822 | -10,400 | 19.7114 | 60,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 11,837,222 | -6,000 | 19.7287 | 60,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 11,843,222 | -4,000 | 19.7387 | 60,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 11,847,222 | 6,000 | 19.7454 | 60,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 11,841,222 | 0 | 19.7354 | 60,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 11,841,222 | 36,000 | 19.7354 | 60,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 11,805,222 | -10,600 | 19.6754 | 60,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 11,815,822 | 98,000 | 19.6930 | 60,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 11,717,822 | 9,400 | 19.5297 | 60,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 11,708,422 | 2,000 | 19.5140 | 60,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 11,706,422 | 64,000 | 19.5107 | 60,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 11,642,422 | 3,000 | 19.4040 | 60,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 11,639,422 | -66,000 | 19.3990 | 60,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 11,705,422 | 40,000 | 19.5090 | 60,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 11,665,422 | -60,725 | 19.4424 | 60,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 11,726,147 | 74,900 | 19.5436 | 60,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 11,651,247 | 6,100 | 19.4187 | 60,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 11,645,147 | 167,700 | 19.4086 | 60,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 11,477,447 | 347,100 | 19.1291 | 60,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 11,130,347 | 0 | 18.5506 | 60,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 11,130,347 | 37,600 | 18.5506 | 60,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 11,092,747 | 26,400 | 18.4879 | 60,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 11,066,347 | 36,900 | 18.4439 | 60,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 11,029,447 | -10,000 | 18.3824 | 60,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 11,039,447 | 8,000 | 18.3991 | 60,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 11,031,447 | -4,000 | 18.3857 | 60,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 11,035,447 | 106,800 | 18.3924 | 60,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 10,928,647 | 0 | 18.2144 | 60,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 10,928,647 | 0 | 18.2144 | 60,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 10,928,647 | 2,800 | 18.2144 | 60,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 10,925,847 | 36,000 | 18.2097 | 60,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 10,889,847 | 10,000 | 18.1497 | 60,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 10,879,847 | 0 | 18.1331 | 60,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 10,879,847 | 0 | 18.1331 | 60,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 10,879,847 | 0 | 18.1331 | 60,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 10,879,847 | -10,000 | 18.1331 | 60,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 10,889,847 | 0 | 18.1497 | 60,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 10,889,847 | 10,000 | 18.1497 | 60,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 10,879,847 | 1,000 | 18.1331 | 60,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 10,878,847 | 0 | 18.1314 | 60,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 10,878,847 | -2,000 | 18.1314 | 60,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 10,880,847 | 0 | 18.1347 | 60,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 10,880,847 | 0 | 18.1347 | 60,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 10,880,847 | 1,000 | 18.1347 | 60,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 10,879,847 | 0 | 18.1331 | 60,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 10,879,847 | 0 | 18.1331 | 60,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 10,879,847 | 2,000 | 18.1331 | 60,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 10,877,847 | 0 | 18.1297 | 60,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 10,877,847 | 0 | 18.1297 | 60,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 10,877,847 | 10,000 | 18.1297 | 60,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 10,867,847 | 200 | 18.1131 | 60,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 10,867,647 | 0 | 18.1127 | 60,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 10,867,647 | 8,000 | 18.1127 | 60,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 10,859,647 | 1,200 | 18.0994 | 60,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 10,858,447 | 200 | 18.0974 | 60,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 10,858,247 | 0 | 18.0971 | 60,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 10,858,247 | -28,000 | 18.0971 | 60,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 10,886,247 | 52,600 | 18.1437 | 60,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 10,833,647 | 19,100 | 18.0561 | 60,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 10,814,547 | 52,400 | 18.0242 | 60,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 10,762,147 | 13,600 | 17.9369 | 60,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 10,748,547 | 14,000 | 17.9142 | 60,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 10,734,547 | 44,800 | 17.8909 | 60,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 10,689,747 | 0 | 17.8162 | 60,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 10,689,747 | 8,400 | 17.8162 | 60,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 10,681,347 | 130,000 | 17.8022 | 60,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 10,551,347 | 0 | 17.5856 | 60,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 10,551,347 | 10,000 | 17.5856 | 60,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 10,541,347 | 0 | 17.5689 | 60,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 10,541,347 | 6,000 | 17.5689 | 60,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 10,535,347 | 0 | 17.5589 | 60,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 10,535,347 | 0 | 17.5589 | 60,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 10,535,347 | 10,000 | 17.5589 | 60,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 10,525,347 | 1,000 | 17.5422 | 60,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 10,524,347 | 0 | 17.5406 | 60,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 10,524,347 | 1,100 | 17.5406 | 60,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 10,523,247 | 0 | 17.5387 | 60,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 10,523,247 | 0 | 17.5387 | 60,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 10,523,247 | 4,000 | 17.5387 | 60,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 10,519,247 | 20,000 | 17.5321 | 60,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 10,499,247 | 43,400 | 17.4987 | 60,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 10,455,847 | 10,400 | 17.4264 | 60,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 10,445,447 | 0 | 17.4091 | 60,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 10,445,447 | 600 | 17.4091 | 60,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 10,444,847 | 11,000 | 17.4081 | 60,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 10,433,847 | 6,200 | 17.3897 | 60,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 10,427,647 | 0 | 17.3794 | 60,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 10,427,647 | 55,400 | 17.3794 | 60,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 10,372,247 | 38,000 | 17.2871 | 60,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 10,334,247 | 0 | 17.2237 | 60,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 10,334,247 | 200 | 17.2237 | 60,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 10,334,047 | 0 | 17.2234 | 60,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 10,334,047 | 185,800 | 17.2234 | 60,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 10,148,247 | 6,000 | 16.9137 | 60,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 10,142,247 | 5,000 | 16.9037 | 60,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 10,137,247 | 0 | 16.8954 | 60,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 10,137,247 | 4,000 | 16.8954 | 60,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 10,133,247 | -6,000 | 16.8887 | 60,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 10,139,247 | 0 | 16.8987 | 60,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 10,139,247 | 0 | 16.8987 | 60,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 10,139,247 | 0 | 16.8987 | 60,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 10,139,247 | 0 | 16.8987 | 60,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 10,139,247 | 12,000 | 16.8987 | 60,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 10,127,247 | 0 | 16.8787 | 60,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 10,127,247 | 3,000 | 16.8787 | 60,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 10,124,247 | 0 | 16.8737 | 60,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 10,124,247 | 0 | 16.8737 | 60,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 10,124,247 | 0 | 16.8737 | 60,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 10,124,247 | 12,000 | 16.8737 | 60,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 10,112,247 | 0 | 16.8537 | 60,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 10,112,247 | 1,800 | 16.8537 | 60,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 10,110,447 | 0 | 16.8507 | 60,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 10,110,447 | 6,000 | 16.8507 | 60,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 10,104,447 | 10,000 | 16.8407 | 60,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 10,094,447 | 8,000 | 16.8241 | 60,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 10,086,447 | 0 | 16.8107 | 60,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 10,086,447 | 0 | 16.8107 | 60,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 10,086,447 | 0 | 16.8107 | 60,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 10,086,447 | 0 | 16.8107 | 60,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 10,086,447 | 34,000 | 16.8107 | 60,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 10,052,447 | 2,000 | 16.7541 | 60,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 10,050,447 | 0 | 16.7507 | 60,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 10,050,447 | 4,000 | 16.7507 | 60,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 10,046,447 | 0 | 16.7441 | 60,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 10,046,447 | 0 | 16.7441 | 60,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 10,046,447 | 600 | 16.7441 | 60,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 10,045,847 | 4,000 | 16.7431 | 60,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 10,041,847 | 0 | 16.7364 | 60,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 10,041,847 | 0 | 16.7364 | 60,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 10,041,847 | -8,000 | 16.7364 | 60,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 10,049,847 | 0 | 16.7497 | 60,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 10,049,847 | -38,000 | 16.7497 | 60,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 10,087,847 | 2,000 | 16.8131 | 60,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 10,085,847 | 0 | 16.8097 | 60,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 10,085,847 | 0 | 16.8097 | 60,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 10,085,847 | 0 | 16.8097 | 60,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 10,085,847 | 0 | 16.8097 | 60,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 10,085,847 | 0 | 16.8097 | 60,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 10,085,847 | 2,000 | 16.8097 | 60,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 10,083,847 | 28,000 | 16.8064 | 60,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 10,055,847 | 0 | 16.7597 | 60,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 10,055,847 | 0 | 16.7597 | 60,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 10,055,847 | 1,200 | 16.7597 | 60,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 10,054,647 | 0 | 16.7577 | 60,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 10,054,647 | 0 | 16.7577 | 60,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 10,054,647 | 0 | 16.7577 | 60,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 10,054,647 | -2,000 | 16.7577 | 60,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 10,056,647 | 0 | 16.7611 | 60,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 10,056,647 | 400 | 16.7611 | 60,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 10,056,247 | 0 | 16.7604 | 60,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 10,056,247 | 0 | 16.7604 | 60,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 10,056,247 | 0 | 16.7604 | 60,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 10,056,247 | 0 | 16.7604 | 60,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 10,056,247 | 6,000 | 16.7604 | 60,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 276 | 2024-12-27 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 277 | 2024-12-24 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 278 | 2024-12-23 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 279 | 2024-12-20 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 280 | 2024-12-19 | 10,050,247 | 0 | 16.7504 | 60,000,000 | 2024-12-06 |
| 281 | 2024-12-18 | 10,050,247 | 280 | 16.7504 | 60,000,000 | 2024-12-06 |
| 282 | 2024-12-17 | 10,049,967 | 0 | 16.7499 | 60,000,000 | 2024-12-06 |
| 283 | 2024-12-16 | 10,049,967 | 0 | 16.7499 | 60,000,000 | 2024-12-06 |
| 284 | 2024-12-13 | 10,049,967 | 3,000 | 16.7499 | 60,000,000 | 2024-12-06 |
| 285 | 2024-12-12 | 10,046,967 | 29,200 | 16.7449 | 60,000,000 | 2024-12-06 |
| 286 | 2024-12-11 | 10,017,767 | 600 | 16.6963 | 60,000,000 | 2024-12-06 |
| 287 | 2024-12-10 | 10,017,167 | 0 | 16.6953 | 60,000,000 | 2024-12-06 |
| 288 | 2024-12-09 | 10,017,167 | 110,000 | 16.6953 | 60,000,000 | 2024-12-06 |
| 289 | 2024-12-06 | 9,907,167 | 3,775,000 | 16.5119 | 60,000,000 | 2024-12-06 |
| 290 | 2024-12-05 | 6,132,167 | 1,600 | 15.3304 | 40,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 6,130,567 | 0 | 15.3264 | 40,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 6,130,567 | 0 | 15.3264 | 40,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 6,130,567 | 0 | 15.3264 | 40,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 6,130,567 | 4,000 | 15.3264 | 40,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 6,126,567 | 0 | 15.3164 | 40,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 6,126,567 | 7,000 | 15.3164 | 40,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 6,119,567 | 8,000 | 15.2989 | 40,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 6,111,567 | 1,000 | 15.2789 | 40,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 6,110,567 | 4,000 | 15.2764 | 40,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 6,106,567 | 7,000 | 15.2664 | 40,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 6,099,567 | 0 | 15.2489 | 40,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 6,099,567 | 12,600 | 15.2489 | 40,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 6,086,967 | 1,000 | 15.2174 | 40,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 6,085,967 | 58,000 | 15.2149 | 40,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 6,027,967 | -87,200 | 15.0699 | 40,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 6,115,167 | -26,200 | 15.2879 | 40,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 6,141,367 | -8,400 | 15.3534 | 40,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 6,149,767 | 0 | 15.3744 | 40,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 6,149,767 | 0 | 15.3744 | 40,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 6,149,767 | 0 | 15.3744 | 40,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 6,149,767 | 0 | 15.3744 | 40,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 6,149,767 | 0 | 15.3744 | 40,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 6,149,767 | 400 | 15.3744 | 40,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 6,149,367 | 0 | 15.3734 | 40,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 6,149,367 | 0 | 15.3734 | 40,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 6,149,367 | 0 | 15.3734 | 40,000,000 | 2024-10-25 |
| 317 | 2024-10-29 | 6,149,367 | 0 | 15.3734 | 40,000,000 | 2024-10-25 |
| 318 | 2024-10-28 | 6,149,367 | -55,326,313 | 15.3734 | 40,000,000 | 2024-10-25 |
| 319 | 2024-10-25 | 61,475,680 | -72,000 | 153.6892 | 40,000,000 | 2024-10-25 |
| 320 | 2024-10-24 | 61,547,680 | 23,900 | 15.3869 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 61,523,780 | 40,000 | 15.3809 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 61,483,780 | 52,000 | 15.3709 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 61,431,780 | 122,000 | 15.3579 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 61,309,780 | -6,000 | 15.3274 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 61,315,780 | 14,000 | 15.3289 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 61,301,780 | 90,000 | 15.3254 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 61,211,780 | 12,000 | 15.3029 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 61,199,780 | 18,000 | 15.2999 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 61,181,780 | 104,000 | 15.2954 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 61,077,780 | 144,000 | 15.2694 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 60,933,780 | -28,000 | 15.2334 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 60,961,780 | 68,000 | 15.2404 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 60,893,780 | -84,000 | 15.2234 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 60,977,780 | 52,000 | 15.2444 | 400,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 60,925,780 | -146,000 | 15.2314 | 400,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 61,071,780 | 0 | 15.2679 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 61,071,780 | 10,000 | 15.2679 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 61,061,780 | 126,000 | 15.2654 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 60,935,780 | 168,000 | 15.2339 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 60,767,780 | 0 | 15.1919 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 60,767,780 | 4,000 | 15.1919 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 60,763,780 | 0 | 15.1909 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 60,763,780 | 10,000 | 15.1909 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 60,753,780 | 0 | 15.1884 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 60,753,780 | 2,000 | 15.1884 | 400,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 60,751,780 | 0 | 15.1879 | 400,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 60,751,780 | 0 | 15.1879 | 400,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 60,751,780 | 0 | 15.1879 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 60,751,780 | 0 | 15.1879 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 60,751,780 | -6,000 | 15.1879 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 60,757,780 | -12,000 | 15.1894 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 60,769,780 | 0 | 15.1924 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 60,769,780 | 60,000 | 15.1924 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 60,709,780 | 0 | 15.1774 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 60,709,780 | 2,000 | 15.1774 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 60,707,780 | 0 | 15.1769 | 400,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 60,707,780 | 0 | 15.1769 | 400,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 60,707,780 | -8,000 | 15.1769 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 60,715,780 | 150,000 | 15.1789 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 60,565,780 | -2,000 | 15.1414 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 60,567,780 | 0 | 15.1419 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 60,567,780 | 0 | 15.1419 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 60,567,780 | 0 | 15.1419 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 60,567,780 | 38,000 | 15.1419 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 60,529,780 | 0 | 15.1324 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 60,529,780 | 0 | 15.1324 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 60,529,780 | 0 | 15.1324 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 60,529,780 | 22,000 | 15.1324 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 60,507,780 | 0 | 15.1269 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 60,507,780 | 0 | 15.1269 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 60,507,780 | 2,000 | 15.1269 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 60,505,780 | 0 | 15.1264 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 60,505,780 | 0 | 15.1264 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 60,505,780 | 0 | 15.1264 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 60,505,780 | 202,000 | 15.1264 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 60,303,780 | 2,000 | 15.0759 | 400,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 60,301,780 | 2,000 | 15.0754 | 400,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 60,299,780 | -4,000 | 15.0749 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 60,303,780 | 26,000 | 15.0759 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 60,277,780 | 0 | 15.0694 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 60,277,780 | 50,000 | 15.0694 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 60,227,780 | 0 | 15.0569 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 60,227,780 | 46,000 | 15.0569 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 60,181,780 | 0 | 15.0454 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 60,181,780 | -22,000 | 15.0454 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 60,203,780 | 0 | 15.0509 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 60,203,780 | 0 | 15.0509 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 60,203,780 | 150,000 | 15.0509 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 60,053,780 | 14,000 | 15.0134 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 60,039,780 | 0 | 15.0099 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 60,039,780 | 0 | 15.0099 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 60,039,780 | 0 | 15.0099 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 60,039,780 | 14,000 | 15.0099 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 60,025,780 | 0 | 15.0064 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 60,025,780 | 0 | 15.0064 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 60,025,780 | 0 | 15.0064 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 60,025,780 | 16,000 | 15.0064 | 400,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 60,009,780 | 0 | 15.0024 | 400,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 60,009,780 | 0 | 15.0024 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 60,009,780 | 2,000 | 15.0024 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 60,007,780 | 0 | 15.0019 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 60,007,780 | 20,000 | 15.0019 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 59,987,780 | 0 | 14.9969 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 59,987,780 | 6,000 | 14.9969 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 59,981,780 | 0 | 14.9954 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 59,981,780 | 0 | 14.9954 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 59,981,780 | 30,000 | 14.9954 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 59,951,780 | 0 | 14.9879 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 59,951,780 | 2,000 | 14.9879 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 59,949,780 | -178,000 | 14.9874 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 60,127,780 | 0 | 15.0319 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 60,127,780 | 0 | 15.0319 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 60,127,780 | 14,000 | 15.0319 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 60,113,780 | 0 | 15.0284 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 60,113,780 | 50,000 | 15.0284 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 60,063,780 | 0 | 15.0159 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 60,063,780 | 0 | 15.0159 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 60,063,780 | 2,000 | 15.0159 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 60,061,780 | 0 | 15.0154 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 60,061,780 | 0 | 15.0154 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 60,061,780 | 10,000 | 15.0154 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 60,051,780 | 0 | 15.0129 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 60,051,780 | 0 | 15.0129 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 60,051,780 | 0 | 15.0129 | 400,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 60,051,780 | 0 | 15.0129 | 400,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 60,051,780 | 0 | 15.0129 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 60,051,780 | 70,000 | 15.0129 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 59,981,780 | 0 | 14.9954 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 59,981,780 | 12,000 | 14.9954 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 59,969,780 | 0 | 14.9924 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 59,969,780 | 0 | 14.9924 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 59,969,780 | 2,000 | 14.9924 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 59,967,780 | 0 | 14.9919 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 59,967,780 | 2,000 | 14.9919 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 59,965,780 | 0 | 14.9914 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 59,965,780 | 0 | 14.9914 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 59,965,780 | 0 | 14.9914 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 59,965,780 | 10,000 | 14.9914 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 59,955,780 | 0 | 14.9889 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 59,955,780 | 0 | 14.9889 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 59,955,780 | -700,000 | 14.9889 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 60,655,780 | 0 | 15.1639 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 60,655,780 | 10,000 | 15.1639 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 60,645,780 | 0 | 15.1614 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 60,645,780 | 0 | 15.1614 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 60,645,780 | 0 | 15.1614 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 60,645,780 | 0 | 15.1614 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 60,645,780 | 4,000 | 15.1614 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 60,641,780 | 0 | 15.1604 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 60,641,780 | 26,000 | 15.1604 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 60,615,780 | 0 | 15.1539 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 60,615,780 | 50,000 | 15.1539 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 60,565,780 | 0 | 15.1414 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 60,565,780 | 0 | 15.1414 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 60,565,780 | -166,000 | 15.1414 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 60,731,780 | -2,000 | 15.1829 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 60,733,780 | 0 | 15.1834 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 60,733,780 | 26,000 | 15.1834 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 60,707,780 | 0 | 15.1769 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 60,707,780 | 0 | 15.1769 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 60,707,780 | -20,000 | 15.1769 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 60,727,780 | 0 | 15.1819 | 400,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 60,727,780 | 0 | 15.1819 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 60,727,780 | 0 | 15.1819 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 60,727,780 | -6,000 | 15.1819 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 60,733,780 | -88,000 | 15.1834 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 60,821,780 | -200,000 | 15.2054 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 61,021,780 | -100,000 | 15.2554 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 61,121,780 | -100,000 | 15.2804 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 61,221,780 | 0 | 15.3054 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 61,221,780 | 0 | 15.3054 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 61,221,780 | -230,000 | 15.3054 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 61,451,780 | -100,000 | 15.3629 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 61,551,780 | -150,000 | 15.3879 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 61,701,780 | -176,000 | 15.4254 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 61,877,780 | 0 | 15.4694 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 61,877,780 | -16,000 | 15.4694 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 61,893,780 | -200,000 | 15.4734 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 62,093,780 | -10,000 | 15.5234 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 62,103,780 | -200,000 | 15.5259 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 62,303,780 | 0 | 15.5759 | 400,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 62,303,780 | -206,000 | 15.5759 | 400,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 62,509,780 | 0 | 15.6274 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 62,509,780 | -100,000 | 15.6274 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 62,609,780 | 0 | 15.6524 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 62,609,780 | 0 | 15.6524 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 62,609,780 | -400,000 | 15.6524 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 63,009,780 | 0 | 15.7524 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 63,009,780 | -16,000 | 15.7524 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 63,025,780 | 2,000 | 15.7564 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 63,023,780 | 0 | 15.7559 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 63,023,780 | 0 | 15.7559 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 63,023,780 | 0 | 15.7559 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 63,023,780 | 0 | 15.7559 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 63,023,780 | 0 | 15.7559 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 63,023,780 | -100,000 | 15.7559 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 63,123,780 | -536,000 | 15.7809 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 63,659,780 | 0 | 15.9149 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 63,659,780 | -2,000 | 15.9149 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 63,661,780 | 0 | 15.9154 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 63,661,780 | -500,000 | 15.9154 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 64,161,780 | 0 | 16.0404 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 64,161,780 | -10,000 | 16.0404 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 64,171,780 | -2,000 | 16.0429 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 64,173,780 | -506,000 | 16.0434 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 64,679,780 | -110,000 | 16.1699 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 64,789,780 | -94,000 | 16.1974 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 64,883,780 | 2,000 | 16.2209 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 64,881,780 | 0 | 16.2204 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 64,881,780 | 0 | 16.2204 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 64,881,780 | -14,000 | 16.2204 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 64,895,780 | 0 | 16.2239 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 64,895,780 | -2,000 | 16.2239 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 64,897,780 | -400,000 | 16.2244 | 400,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 65,297,780 | 0 | 16.3244 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 65,297,780 | -20,000 | 16.3244 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 65,317,780 | 0 | 16.3294 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 65,317,780 | 0 | 16.3294 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 65,317,780 | 0 | 16.3294 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 65,317,780 | -50,000 | 16.3294 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 65,367,780 | 0 | 16.3419 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 65,367,780 | 0 | 16.3419 | 400,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 65,367,780 | 0 | 16.3419 | 400,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 65,367,780 | 0 | 16.3419 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 65,367,780 | 2,000 | 16.3419 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 65,365,780 | 0 | 16.3414 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 65,365,780 | 0 | 16.3414 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 65,365,780 | 0 | 16.3414 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 65,365,780 | -384,000 | 16.3414 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 65,749,780 | -320,000 | 16.4374 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 66,069,780 | -178,000 | 16.5174 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 66,247,780 | -50,000 | 16.5619 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 66,297,780 | -130,000 | 16.5744 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 66,427,780 | 34,000 | 16.6069 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 66,393,780 | -212,000 | 16.5984 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 66,605,780 | -16,000 | 16.6514 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 66,621,780 | 0 | 16.6554 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 66,621,780 | 0 | 16.6554 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 66,621,780 | 0 | 16.6554 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 66,621,780 | -104,000 | 16.6554 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 66,725,780 | 0 | 16.6814 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 66,725,780 | 0 | 16.6814 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 66,725,780 | 0 | 16.6814 | 400,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 66,725,780 | -322,000 | 16.6814 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 67,047,780 | -22,000 | 16.7619 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 67,069,780 | 0 | 16.7674 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 67,069,780 | 0 | 16.7674 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 67,069,780 | 0 | 16.7674 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 67,069,780 | -44,000 | 16.7674 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 67,113,780 | 0 | 16.7784 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 67,113,780 | 0 | 16.7784 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 67,113,780 | 0 | 16.7784 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 67,113,780 | -70,000 | 16.7784 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 67,183,780 | -108,000 | 16.7959 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 67,291,780 | 0 | 16.8229 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 67,291,780 | 0 | 16.8229 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 67,291,780 | 0 | 16.8229 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 67,291,780 | -32,000 | 16.8229 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 67,323,780 | 0 | 16.8309 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 67,323,780 | 0 | 16.8309 | 400,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 67,323,780 | 0 | 16.8309 | 400,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 67,323,780 | -26,000 | 16.8309 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 67,349,780 | 0 | 16.8374 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 67,349,780 | 0 | 16.8374 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 67,349,780 | 0 | 16.8374 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 67,349,780 | -2,000 | 16.8374 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 67,351,780 | -2,000 | 16.8379 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 67,353,780 | 0 | 16.8384 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 67,353,780 | 0 | 16.8384 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 67,353,780 | 0 | 16.8384 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 67,353,780 | 0 | 16.8384 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 67,353,780 | -1,300,000 | 16.8384 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 68,653,780 | -132,000 | 17.1634 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 68,785,780 | 44,000 | 17.1964 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 68,741,780 | 0 | 17.1854 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 68,741,780 | 6,000 | 17.1854 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 68,735,780 | 36,000 | 17.1839 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 68,699,780 | -172,000 | 17.1749 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 68,871,780 | 0 | 17.2179 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 68,871,780 | 0 | 17.2179 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 68,871,780 | 0 | 17.2179 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 68,871,780 | 0 | 17.2179 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 68,871,780 | 0 | 17.2179 | 400,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 68,871,780 | 24,000 | 17.2179 | 400,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 68,847,780 | -686,000 | 17.2119 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 69,533,780 | 0 | 17.3834 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 69,533,780 | 6,000 | 17.3834 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 69,527,780 | 0 | 17.3819 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 69,527,780 | 28,000 | 17.3819 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 69,499,780 | 84,000 | 17.3749 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 69,415,780 | 0 | 17.3539 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 69,415,780 | 8,000 | 17.3539 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 69,407,780 | 0 | 17.3519 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 69,407,780 | 0 | 17.3519 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 69,407,780 | 0 | 17.3519 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 69,407,780 | 0 | 17.3519 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 69,407,780 | 0 | 17.3519 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 69,407,780 | 2,000 | 17.3519 | 400,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 69,405,780 | -40,000 | 17.3514 | 400,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 69,445,780 | -4,000 | 17.3614 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 69,449,780 | 20,000 | 17.3624 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 69,429,780 | 0 | 17.3574 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 69,429,780 | 14,000 | 17.3574 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 69,415,780 | 0 | 17.3539 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 69,415,780 | 0 | 17.3539 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 69,415,780 | 20,000 | 17.3539 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 69,395,780 | -38,000 | 17.3489 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 69,433,780 | 0 | 17.3584 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 69,433,780 | -10,000 | 17.3584 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 69,443,780 | -36,000 | 17.3609 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 69,479,780 | 0 | 17.3699 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 69,479,780 | 12,000 | 17.3699 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 69,467,780 | -28,000 | 17.3669 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 69,495,780 | 0 | 17.3739 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 69,495,780 | 0 | 17.3739 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 69,495,780 | 10,000 | 17.3739 | 400,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 69,485,780 | 36,000 | 17.3714 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 69,449,780 | 0 | 17.3624 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 69,449,780 | -316,000 | 17.3624 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 69,765,780 | 0 | 17.4414 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 69,765,780 | -2,000 | 17.4414 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 69,767,780 | -554,000 | 17.4419 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 70,321,780 | 0 | 17.5804 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 70,321,780 | 52,000 | 17.5804 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 70,269,780 | -2,000 | 17.5674 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 70,271,780 | -14,000 | 17.5679 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 70,285,780 | 0 | 17.5714 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 70,285,780 | 0 | 17.5714 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 70,285,780 | 0 | 17.5714 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 70,285,780 | -132,000 | 17.5714 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 70,417,780 | 0 | 17.6044 | 400,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 70,417,780 | 0 | 17.6044 | 400,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 70,417,780 | 0 | 17.6044 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 70,417,780 | 22,000 | 17.6044 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 70,395,780 | 0 | 17.5989 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 70,395,780 | 0 | 17.5989 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 70,395,780 | 0 | 17.5989 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 70,395,780 | 0 | 17.5989 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 70,395,780 | -226,000 | 17.5989 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 70,621,780 | 0 | 17.6554 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 70,621,780 | -34,000 | 17.6554 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 70,655,780 | -600,000 | 17.6639 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 71,255,780 | 0 | 17.8139 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 71,255,780 | 0 | 17.8139 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 71,255,780 | -70,000 | 17.8139 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 71,325,780 | -2,000 | 17.8314 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 71,327,780 | 0 | 17.8319 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 71,327,780 | -10,000 | 17.8319 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 71,337,780 | 0 | 17.8344 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 71,337,780 | 0 | 17.8344 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 71,337,780 | 0 | 17.8344 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 71,337,780 | -250,000 | 17.8344 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 71,587,780 | -20,000 | 17.8969 | 400,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 71,607,780 | 0 | 17.9019 | 400,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 71,607,780 | 0 | 17.9019 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 71,607,780 | -24,000 | 17.9019 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 71,631,780 | -164,000 | 17.9079 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 71,795,780 | 20,000 | 17.9489 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 71,775,780 | 0 | 17.9439 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 71,775,780 | 4,000 | 17.9439 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 71,771,780 | 0 | 17.9429 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 71,771,780 | 0 | 17.9429 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 71,771,780 | 0 | 17.9429 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 71,771,780 | 22,000 | 17.9429 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 71,749,780 | 0 | 17.9374 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 71,749,780 | 0 | 17.9374 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 71,749,780 | 6,000 | 17.9374 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 71,743,780 | 0 | 17.9359 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 71,743,780 | -6,000 | 17.9359 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 71,749,780 | -46,000 | 17.9374 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 71,795,780 | 0 | 17.9489 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 71,795,780 | 12,000 | 17.9489 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 71,783,780 | 0 | 17.9459 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 71,783,780 | 16,000 | 17.9459 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 71,767,780 | 10,000 | 17.9419 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 71,757,780 | 0 | 17.9394 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 71,757,780 | -10,000 | 17.9394 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 71,767,780 | 0 | 17.9419 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 71,767,780 | -20,000 | 17.9419 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 71,787,780 | 0 | 17.9469 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 71,787,780 | 0 | 17.9469 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 71,787,780 | -8,000 | 17.9469 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 71,795,780 | 38,000 | 17.9489 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 71,757,780 | -24,000 | 17.9394 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 71,781,780 | -22,000 | 17.9454 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 71,803,780 | 0 | 17.9509 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 71,803,780 | 0 | 17.9509 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 71,803,780 | 14,000 | 17.9509 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 71,789,780 | 0 | 17.9474 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 71,789,780 | 10,000 | 17.9474 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 71,779,780 | 0 | 17.9449 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 71,779,780 | -13,000 | 17.9449 | 400,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 71,792,780 | -30,000 | 17.9482 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 71,822,780 | 0 | 17.9557 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 71,822,780 | 0 | 17.9557 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 71,822,780 | 0 | 17.9557 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 71,822,780 | 16,000 | 17.9557 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 71,806,780 | 0 | 17.9517 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 71,806,780 | 116,000 | 17.9517 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 71,690,780 | 0 | 17.9227 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 71,690,780 | 58,000 | 17.9227 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 71,632,780 | 0 | 17.9082 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 71,632,780 | 0 | 17.9082 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 71,632,780 | 0 | 17.9082 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 71,632,780 | 0 | 17.9082 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 71,632,780 | -42,000 | 17.9082 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 71,674,780 | 0 | 17.9187 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 71,674,780 | 0 | 17.9187 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 71,674,780 | -56,000 | 17.9187 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 71,730,780 | 20,000 | 17.9327 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 71,710,780 | 94,000 | 17.9277 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 71,616,780 | 0 | 17.9042 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 71,616,780 | -50,000 | 17.9042 | 400,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 71,666,780 | 40,000 | 17.9167 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 71,626,780 | -36,000 | 17.9067 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 71,662,780 | 0 | 17.9157 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 71,662,780 | 32,000 | 17.9157 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 71,630,780 | -8,000 | 17.9077 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 71,638,780 | 0 | 17.9097 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 71,638,780 | 0 | 17.9097 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 71,638,780 | 0 | 17.9097 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 71,638,780 | 0 | 17.9097 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 71,638,780 | -16,000 | 17.9097 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 71,654,780 | 0 | 17.9137 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 71,654,780 | -110,000 | 17.9137 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 71,764,780 | -4,000 | 17.9412 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 71,768,780 | 2,000 | 17.9422 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 71,766,780 | 48,000 | 17.9417 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 71,718,780 | -50,000 | 17.9297 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 71,768,780 | 0 | 17.9422 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 71,768,780 | 66,000 | 17.9422 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 71,702,780 | 76,000 | 17.9257 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 71,626,780 | 198,000 | 17.9067 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 71,428,780 | 44,000 | 17.8572 | 400,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 71,384,780 | -36,000 | 17.8462 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 71,420,780 | -18,000 | 17.8552 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 71,438,780 | 150,000 | 17.8597 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 71,288,780 | 706,000 | 17.8222 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 70,582,780 | 64,000 | 17.6457 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 70,518,780 | -8,000 | 17.6297 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 70,526,780 | 32,000 | 17.6317 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 70,494,780 | 240,000 | 17.6237 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 70,254,780 | 422,000 | 17.5637 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 69,832,780 | -1,988,000 | 17.4582 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 71,820,780 | 198,000 | 17.9552 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 71,622,780 | 0 | 17.9057 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 71,622,780 | 0 | 17.9057 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 71,622,780 | 0 | 17.9057 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 71,622,780 | 0 | 17.9057 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 71,622,780 | -40,000 | 17.9057 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 71,662,780 | 70,000 | 17.9157 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 71,592,780 | 110,000 | 17.8982 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 71,482,780 | 0 | 17.8707 | 400,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 71,482,780 | 30,000 | 17.8707 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 71,452,780 | 0 | 17.8632 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 71,452,780 | 0 | 17.8632 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 71,452,780 | 40,000 | 17.8632 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 71,412,780 | -238,000 | 17.8532 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 71,650,780 | 108,000 | 17.9127 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 71,542,780 | 6,000 | 17.8857 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 71,536,780 | 754,000 | 17.8842 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 70,782,780 | -1,242,000 | 17.6957 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 72,024,780 | 0 | 18.0062 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 72,024,780 | -510,000 | 18.0062 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 72,534,780 | -410,000 | 18.1337 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 72,944,780 | 0 | 18.2362 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 72,944,780 | 0 | 18.2362 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 72,944,780 | 0 | 18.2362 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 72,944,780 | -350,000 | 18.2362 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 73,294,780 | 0 | 18.3237 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 73,294,780 | 0 | 18.3237 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 73,294,780 | 10,000 | 18.3237 | 400,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 73,284,780 | 0 | 18.3212 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 73,284,780 | -32,000 | 18.3212 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 73,316,780 | 0 | 18.3292 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 73,316,780 | -236,000 | 18.3292 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 73,552,780 | 0 | 18.3882 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 73,552,780 | 0 | 18.3882 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 73,552,780 | -24,000 | 18.3882 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 73,576,780 | 104,000 | 18.3942 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 73,472,780 | 52,000 | 18.3682 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 73,420,780 | -78,000 | 18.3552 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 73,498,780 | -400,000 | 18.3747 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 73,898,780 | 0 | 18.4747 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 73,898,780 | 18,000 | 18.4747 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 73,880,780 | 0 | 18.4702 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 73,880,780 | -10,000 | 18.4702 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 73,890,780 | 10,000 | 18.4727 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 73,880,780 | 10,000 | 18.4702 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 73,870,780 | -1,000,000 | 18.4677 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 74,870,780 | 124,000 | 18.7177 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 74,746,780 | 0 | 18.6867 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 74,746,780 | 10,000 | 18.6867 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 74,736,780 | 0 | 18.6842 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 74,736,780 | -32,000 | 18.6842 | 400,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 74,768,780 | 0 | 18.6922 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 74,768,780 | -114,000 | 18.6922 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 74,882,780 | -12,000 | 18.7207 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 74,894,780 | 0 | 18.7237 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 74,894,780 | 0 | 18.7237 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 74,894,780 | 32,000 | 18.7237 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 74,862,780 | -68,000 | 18.7157 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 74,930,780 | 0 | 18.7327 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 74,930,780 | 24,000 | 18.7327 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 74,906,780 | -4,000 | 18.7267 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 74,910,780 | 0 | 18.7277 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 74,910,780 | -56,000 | 18.7277 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 74,966,780 | -162,000 | 18.7417 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 75,128,780 | 0 | 18.7822 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 75,128,780 | -6,000 | 18.7822 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 75,134,780 | -2,000 | 18.7837 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 75,136,780 | 0 | 18.7842 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 75,136,780 | 50,000 | 18.7842 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 75,086,780 | 0 | 18.7717 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 75,086,780 | 0 | 18.7717 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 75,086,780 | 4,000 | 18.7717 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 75,082,780 | -524,000 | 18.7707 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 75,606,780 | 0 | 18.9017 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 75,606,780 | 0 | 18.9017 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 75,606,780 | 0 | 18.9017 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 75,606,780 | -2,000 | 18.9017 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 75,608,780 | 0 | 18.9022 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 75,608,780 | 0 | 18.9022 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 75,608,780 | 0 | 18.9022 | 400,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 75,608,780 | -100,000 | 18.9022 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 75,708,780 | 0 | 18.9272 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 75,708,780 | 2,000 | 18.9272 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 75,706,780 | 0 | 18.9267 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 75,706,780 | -8,000 | 18.9267 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 75,714,780 | 0 | 18.9287 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 75,714,780 | 30,000 | 18.9287 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 75,684,780 | 0 | 18.9212 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 75,684,780 | 0 | 18.9212 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 75,684,780 | 0 | 18.9212 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 75,684,780 | 2,000 | 18.9212 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 75,682,780 | -9,000 | 18.9207 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 75,691,780 | 70,000 | 18.9229 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 75,621,780 | 34,000 | 18.9054 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 75,587,780 | 0 | 18.8969 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 75,587,780 | 0 | 18.8969 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 75,587,780 | -10,000 | 18.8969 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 75,597,780 | 52,000 | 18.8994 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 75,545,780 | 0 | 18.8864 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 75,545,780 | 0 | 18.8864 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 75,545,780 | 0 | 18.8864 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 75,545,780 | -10,000 | 18.8864 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 75,555,780 | -12,000 | 18.8889 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 75,567,780 | 0 | 18.8919 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 75,567,780 | -54,000 | 18.8919 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 75,621,780 | 0 | 18.9054 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 75,621,780 | -152,000 | 18.9054 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 75,773,780 | -424,000 | 18.9434 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 76,197,780 | -400,000 | 19.0494 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 76,597,780 | 0 | 19.1494 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 76,597,780 | 0 | 19.1494 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 76,597,780 | -266,000 | 19.1494 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 76,863,780 | 0 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 76,863,780 | 0 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 76,863,780 | 0 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 76,863,780 | 0 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 76,863,780 | 0 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 76,863,780 | -96,000 | 19.2159 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 76,959,780 | 2,000 | 19.2399 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 76,957,780 | 26,000 | 19.2394 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 76,931,780 | 0 | 19.2329 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 76,931,780 | -100,000 | 19.2329 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 77,031,780 | -10,000 | 19.2579 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 77,041,780 | 30,000 | 19.2604 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 77,011,780 | -20,000 | 19.2529 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 77,031,780 | 6,000 | 19.2579 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 77,025,780 | -1,100,000 | 19.2564 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 78,125,780 | 2,000 | 19.5314 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 78,123,780 | 6,000 | 19.5309 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 78,117,780 | 16,000 | 19.5294 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 78,101,780 | 490,000 | 19.5254 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 77,611,780 | 2,000 | 19.4029 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 77,609,780 | 14,000 | 19.4024 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 77,595,780 | 0 | 19.3989 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 77,595,780 | 24,000 | 19.3989 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 77,571,780 | 0 | 19.3929 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 77,571,780 | 10,000 | 19.3929 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 77,561,780 | 40,000 | 19.3904 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 77,521,780 | 0 | 19.3804 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 77,521,780 | 24,000 | 19.3804 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 77,497,780 | -84,000 | 19.3744 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 77,581,780 | 2,000 | 19.3954 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 77,579,780 | -106,000 | 19.3949 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 77,685,780 | 154,000 | 19.4214 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 77,531,780 | 20,000 | 19.3829 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 77,511,780 | 0 | 19.3779 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 77,511,780 | 18,000 | 19.3779 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 77,493,780 | 128,000 | 19.3734 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 77,365,780 | 40,000 | 19.3414 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 77,325,780 | 94,000 | 19.3314 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 77,231,780 | -328,000 | 19.3079 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 77,559,780 | 0 | 19.3899 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 77,559,780 | 0 | 19.3899 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 77,559,780 | -14,000 | 19.3899 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 77,573,780 | -150,000 | 19.3934 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 77,723,780 | 6,000 | 19.4309 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 77,717,780 | 0 | 19.4294 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 77,717,780 | 0 | 19.4294 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 77,717,780 | 26,000 | 19.4294 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 77,691,780 | -94,000 | 19.4229 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 77,785,780 | -10,000 | 19.4464 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 77,795,780 | 42,000 | 19.4489 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 77,753,780 | 140,000 | 19.4384 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 77,613,780 | 50,000 | 19.4034 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 77,563,780 | 14,000 | 19.3909 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 77,549,780 | 6,000 | 19.3874 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 77,543,780 | 10,000 | 19.3859 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 77,533,780 | 14,000 | 19.3834 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 77,519,780 | 8,000 | 19.3799 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 77,511,780 | 20,000 | 19.3779 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 77,491,780 | 4,000 | 19.3729 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 77,487,780 | 0 | 19.3719 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 77,487,780 | -10,000 | 19.3719 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 77,497,780 | 14,000 | 19.3744 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 77,483,780 | -2,000 | 19.3709 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 77,485,780 | -62,000 | 19.3714 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 77,547,780 | 148,000 | 19.3869 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 77,399,780 | -32,000 | 19.3499 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 77,431,780 | -70,000 | 19.3579 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 77,501,780 | -84,000 | 19.3754 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 77,585,780 | -102,000 | 19.3964 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 77,687,780 | -38,000 | 19.4219 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 77,725,780 | -166,000 | 19.4314 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 77,891,780 | -106,000 | 19.4729 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 77,997,780 | 30,000 | 19.4994 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 77,967,780 | 54,000 | 19.4919 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 77,913,780 | -230,000 | 19.4784 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 78,143,780 | -6,000 | 19.5359 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 78,149,780 | 140,000 | 19.5374 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 78,009,780 | 138,000 | 19.5024 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 77,871,780 | -64,000 | 19.4679 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 77,935,780 | 84,000 | 19.4839 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 77,851,780 | 54,000 | 19.4629 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 77,797,780 | 340,000 | 19.4494 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 77,457,780 | 18,000 | 19.3644 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 77,439,780 | 246,000 | 19.3599 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 77,193,780 | -110,000 | 19.2984 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 77,303,780 | 286,000 | 19.3259 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 77,017,780 | 100,000 | 19.2544 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 76,917,780 | 494,000 | 19.2294 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 76,423,780 | 442,000 | 19.1059 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 75,981,780 | 200,000 | 18.9954 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 75,781,780 | 64,000 | 18.9454 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 75,717,780 | 68,000 | 18.9294 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 75,649,780 | 0 | 18.9124 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 75,649,780 | -28,000 | 18.9124 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 75,677,780 | -6,000 | 18.9194 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 75,683,780 | -88,000 | 18.9209 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 75,771,780 | 80,000 | 18.9429 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 75,691,780 | 0 | 18.9229 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 75,691,780 | 0 | 18.9229 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 75,691,780 | 0 | 18.9229 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 75,691,780 | 34,000 | 18.9229 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 75,657,780 | -60,000 | 18.9144 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 75,717,780 | -4,000 | 18.9294 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 75,721,780 | 0 | 18.9304 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 75,721,780 | 8,000 | 18.9304 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 75,713,780 | 52,000 | 18.9284 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 75,661,780 | 0 | 18.9154 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 75,661,780 | 22,000 | 18.9154 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 75,639,780 | 224,000 | 18.9099 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 75,415,780 | 0 | 18.8539 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 75,415,780 | 72,000 | 18.8539 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 75,343,780 | 0 | 18.8359 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 75,343,780 | 50,000 | 18.8359 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 75,293,780 | -38,000 | 18.8234 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 75,331,780 | -214,000 | 18.8329 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 75,545,780 | 0 | 18.8864 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 75,545,780 | -82,000 | 18.8864 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 75,627,780 | -144,000 | 18.9069 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 75,771,780 | -22,000 | 18.9429 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 75,793,780 | -82,000 | 18.9484 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 75,875,780 | -14,000 | 18.9689 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 75,889,780 | 68,000 | 18.9724 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 75,821,780 | -60,000 | 18.9554 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 75,881,780 | 10,000 | 18.9704 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 75,871,780 | 94,000 | 18.9679 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 75,777,780 | -2,000 | 18.9444 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 75,779,780 | 66,000 | 18.9449 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 75,713,780 | 2,000 | 18.9284 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 75,711,780 | -156,000 | 18.9279 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 75,867,780 | 36,000 | 18.9669 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 75,831,780 | -88,000 | 18.9579 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 75,919,780 | 182,000 | 18.9799 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 75,737,780 | 432,000 | 18.9344 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 75,305,780 | -36,000 | 18.8264 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 75,341,780 | 100,000 | 18.8354 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 75,241,780 | 2,000 | 18.8104 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 75,239,780 | -18,000 | 18.8099 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 75,257,780 | 2,000 | 18.8144 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 75,255,780 | 122,000 | 18.8139 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 75,133,780 | -132,000 | 18.7834 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 75,265,780 | 50,000 | 18.8164 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 75,215,780 | 10,000 | 18.8039 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 75,205,780 | -46,000 | 18.8014 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 75,251,780 | 144,000 | 18.8129 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 75,107,780 | 206,000 | 18.7769 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 74,901,780 | 204,000 | 18.7254 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 74,697,780 | 50,000 | 18.6744 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 74,647,780 | 28,000 | 18.6619 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 74,619,780 | 206,000 | 18.6549 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 74,413,780 | -616,000 | 18.6034 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 75,029,780 | 138,000 | 18.7574 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 74,891,780 | 206,000 | 18.7229 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 74,685,780 | 70,000 | 18.6714 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 74,615,780 | 322,000 | 18.6539 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 74,293,780 | 8,000 | 18.5734 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 74,285,780 | 122,000 | 18.5714 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 74,163,780 | -38,000 | 18.5409 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 74,201,780 | -20,000 | 18.5504 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 74,221,780 | -20,000 | 18.5554 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 74,241,780 | -270,000 | 18.5604 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 74,511,780 | 170,000 | 18.6279 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 74,341,780 | 70,000 | 18.5854 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 74,271,780 | 0 | 18.5679 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 74,271,780 | -16,000 | 18.5679 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 74,287,780 | 4,000 | 18.5719 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 74,283,780 | 244,000 | 18.5709 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 74,039,780 | 4,000 | 18.5099 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 74,035,780 | -4,000 | 18.5089 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 74,039,780 | -14,000 | 18.5099 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 74,053,780 | -34,000 | 18.5134 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 74,087,780 | 2,070,000 | 18.5219 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 72,017,780 | -358,000 | 18.0044 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 72,375,780 | 128,000 | 18.0939 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 72,247,780 | -50,000 | 18.0619 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 72,297,780 | -178,000 | 18.0744 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 72,475,780 | -204,000 | 18.1189 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 72,679,780 | -192,000 | 18.1699 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 72,871,780 | -26,000 | 18.2179 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 72,897,780 | -218,000 | 18.2244 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 73,115,780 | 1,036,000 | 18.2789 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 72,079,780 | 0 | 18.0199 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 72,079,780 | 74,000 | 18.0199 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 72,005,780 | 488,000 | 18.0014 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 71,517,780 | -14,000 | 17.8794 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 71,531,780 | -8,000 | 17.8829 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 71,539,780 | 502,000 | 17.8849 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 71,037,780 | -30,000 | 17.7594 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 71,067,780 | 10,000 | 17.7669 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 71,057,780 | -414,000 | 17.7644 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 71,471,780 | -808,000 | 17.8679 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 72,279,780 | 184,000 | 18.0699 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 72,095,780 | 4,308,000 | 18.0239 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 67,787,780 | -340,000 | 16.9469 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 68,127,780 | 2,064,000 | 17.0319 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 66,063,780 | 484,000 | 16.5159 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 65,579,780 | -384,000 | 16.3949 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 65,963,780 | 560,000 | 16.4909 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 65,403,780 | -24,000 | 16.3509 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 65,427,780 | -644,000 | 16.3569 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 66,071,780 | 210,000 | 16.5179 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 65,861,780 | 112,000 | 16.4654 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 65,749,780 | 72,000 | 16.4374 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 65,677,780 | 36,000 | 16.4194 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 65,641,780 | -34,000 | 16.4104 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 65,675,780 | 106,000 | 16.4189 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 65,569,780 | 8,000 | 16.3924 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 65,561,780 | 420,000 | 16.3904 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 65,141,780 | -132,000 | 16.2854 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 65,273,780 | -16,000 | 16.3184 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 65,289,780 | 0 | 16.3224 | 400,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 65,289,780 | 288,000 | 16.3224 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 65,001,780 | 272,000 | 16.2504 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 64,729,780 | -154,000 | 16.1824 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 64,883,780 | 0 | 16.2209 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 64,883,780 | 96,000 | 16.2209 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 64,787,780 | -262,000 | 16.1969 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 65,049,780 | 940,000 | 16.2624 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 64,109,780 | 36,000 | 16.0274 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 64,073,780 | 176,000 | 16.0184 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 63,897,780 | 408,000 | 15.9744 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 63,489,780 | -18,000 | 15.8724 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 63,507,780 | 10,000 | 15.8769 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 63,497,780 | -48,000 | 15.8744 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 63,545,780 | 228,000 | 15.8864 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 63,317,780 | -110,000 | 15.8294 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 63,427,780 | 394,000 | 15.8569 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 63,033,780 | 508,000 | 15.7584 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 62,525,780 | -204,000 | 15.6314 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 62,729,780 | -30,000 | 15.6824 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 62,759,780 | 66,000 | 15.6899 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 62,693,780 | 54,000 | 15.6734 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 62,639,780 | -126,000 | 15.6599 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 62,765,780 | 378,000 | 15.6914 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 62,387,780 | -760,000 | 15.5969 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 63,147,780 | 544,000 | 15.7869 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 62,603,780 | 180,000 | 15.6509 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 62,423,780 | 206,000 | 15.6059 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 62,217,780 | 108,000 | 15.5544 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 62,109,780 | 2,000 | 15.5274 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 62,107,780 | -214,000 | 15.5269 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 62,321,780 | 108,000 | 15.5804 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 62,213,780 | -54,000 | 15.5534 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 62,267,780 | -74,000 | 15.5669 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 62,341,780 | -210,000 | 15.5854 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 62,551,780 | 508,000 | 15.6379 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 62,043,780 | -324,000 | 15.5109 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 62,367,780 | 208,000 | 15.5919 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 62,159,780 | -730,000 | 15.5399 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 62,889,780 | 74,000 | 15.7224 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 62,815,780 | 348,000 | 15.7039 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 62,467,780 | 30,000 | 15.6169 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 62,437,780 | -188,000 | 15.6094 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 62,625,780 | 250,000 | 15.6564 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 62,375,780 | 202,000 | 15.5939 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 62,173,780 | 2,000 | 15.5434 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 62,171,780 | 0 | 15.5429 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 62,171,780 | 270,000 | 15.5429 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 61,901,780 | -36,000 | 15.4754 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 61,937,780 | 220,000 | 15.4844 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 61,717,780 | -66,000 | 15.4294 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 61,783,780 | 38,000 | 15.4459 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 61,745,780 | -20,000 | 15.4364 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 61,765,780 | 80,000 | 15.4414 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 61,685,780 | -58,000 | 15.4214 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 61,743,780 | -144,000 | 15.4359 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 61,887,780 | 30,000 | 15.4719 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 61,857,780 | 0 | 15.4644 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 61,857,780 | 206,000 | 15.4644 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 61,651,780 | 18,000 | 15.4129 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 61,633,780 | 12,000 | 15.4084 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 61,621,780 | 70,000 | 15.4054 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 61,551,780 | 30,000 | 15.3879 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 61,521,780 | -190,000 | 15.3804 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 61,711,780 | 248,000 | 15.4279 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 61,463,780 | -212,000 | 15.3659 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 61,675,780 | -392,000 | 15.4189 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 62,067,780 | 1,182,000 | 15.5169 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 60,885,780 | 64,000 | 15.2214 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 60,821,780 | -294,000 | 15.2054 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 61,115,780 | 100,000 | 15.2789 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 61,015,780 | 0 | 15.2539 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 61,015,780 | 10,000 | 15.2539 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 61,005,780 | 16,000 | 15.2514 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 60,989,780 | 0 | 15.2474 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 60,989,780 | 76,000 | 15.2474 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 60,913,780 | 258,000 | 15.2284 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 60,655,780 | 268,000 | 15.1639 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 60,387,780 | -690,000 | 15.0969 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 61,077,780 | -110,000 | 15.2694 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 61,187,780 | -200,000 | 15.2969 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 61,387,780 | 480,000 | 15.3469 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 60,907,780 | 16,000 | 15.2269 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 60,891,780 | -20,000 | 15.2229 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 60,911,780 | 148,000 | 15.2279 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 60,763,780 | 212,000 | 15.1909 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 60,551,780 | 40,000 | 15.1379 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 60,511,780 | 20,000 | 15.1279 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 60,491,780 | -302,000 | 15.1229 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 60,793,780 | 144,000 | 15.1984 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 60,649,780 | 14,000 | 15.1624 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 60,635,780 | -78,000 | 15.1589 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 60,713,780 | 10,000 | 15.1784 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 60,703,780 | 410,000 | 15.1759 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 60,293,780 | -30,000 | 15.0734 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 60,323,780 | 274,000 | 15.0809 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 60,049,780 | 32,000 | 15.0124 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 60,017,780 | 300,000 | 15.0044 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 59,717,780 | 128,000 | 14.9294 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 59,589,780 | 0 | 14.8974 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 59,589,780 | 124,000 | 14.8974 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 59,465,780 | -510,000 | 14.8664 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 59,975,780 | -36,000 | 14.9939 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 60,011,780 | 18,000 | 15.0029 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 59,993,780 | 220,000 | 14.9984 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 59,773,780 | -42,000 | 14.9434 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 59,815,780 | 10,000 | 14.9539 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 59,805,780 | -1,104,000 | 14.9514 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 60,909,780 | -338,000 | 15.2274 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 61,247,780 | 32,000 | 15.3119 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 61,215,780 | -24,000 | 15.3039 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 61,239,780 | 14,000 | 15.3099 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 61,225,780 | 24,000 | 15.3064 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 61,201,780 | -110,000 | 15.3004 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 61,311,780 | -54,000 | 15.3279 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 61,365,780 | -140,000 | 15.3414 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 61,505,780 | -98,000 | 15.3764 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 61,603,780 | -30,000 | 15.4009 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 61,633,780 | 232,000 | 15.4084 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 61,401,780 | -648,000 | 15.3504 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 62,049,780 | -82,000 | 15.5124 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 62,131,780 | -372,000 | 15.5329 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 62,503,780 | 674,000 | 15.6259 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 61,829,780 | 204,000 | 15.4574 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 61,625,780 | 78,000 | 15.4064 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 61,547,780 | 46,000 | 15.3869 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 61,501,780 | -4,000 | 15.3754 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 61,505,780 | -68,000 | 15.3764 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 61,573,780 | 32,000 | 15.3934 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 61,541,780 | 108,000 | 15.3854 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 61,433,780 | 324,000 | 15.3584 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 61,109,780 | -84,000 | 15.2774 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 61,193,780 | -16,000 | 15.2984 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 61,209,780 | 134,000 | 15.3024 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 61,075,780 | 10,000 | 15.2689 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 61,065,780 | -6,000 | 15.2664 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 61,071,780 | -100,000 | 15.2679 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 61,171,780 | 16,000 | 15.2929 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 61,155,780 | -62,000 | 15.2889 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 61,217,780 | 78,000 | 15.3044 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 61,139,780 | -188,000 | 15.2849 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 61,327,780 | 42,000 | 15.3319 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 61,285,780 | 310,000 | 15.3214 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 60,975,780 | 80,000 | 15.2439 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 60,895,780 | 24,000 | 15.2239 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 60,871,780 | 120,000 | 15.2179 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 60,751,780 | -68,000 | 15.1879 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 60,819,780 | 278,000 | 15.2049 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 60,541,780 | -66,000 | 15.1354 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 60,607,780 | -4,000 | 15.1519 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 60,611,780 | -340,000 | 15.1529 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 60,951,780 | 106,000 | 15.2379 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 60,845,780 | 68,000 | 15.2114 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 60,777,780 | 134,000 | 15.1944 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 60,643,780 | -42,000 | 15.1609 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 60,685,780 | 42,000 | 15.1714 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 60,643,780 | 112,000 | 15.1609 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 60,531,780 | 246,000 | 15.1329 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 60,285,780 | -152,000 | 15.0714 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 60,437,780 | 36,000 | 15.1094 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 60,401,780 | 278,000 | 15.1004 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 60,123,780 | -32,000 | 15.0309 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 60,155,780 | 2,000 | 15.0389 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 60,153,780 | 594,000 | 15.0384 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 59,559,780 | -50,000 | 14.8899 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 59,609,780 | 648,000 | 14.9024 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 58,961,780 | 2,670,000 | 14.7404 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 56,291,780 | -84,000 | 14.0729 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 56,375,780 | 166,000 | 14.0939 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 56,209,780 | -12,000 | 14.0524 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 56,221,780 | 270,000 | 14.0554 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 55,951,780 | 168,000 | 13.9879 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 55,783,780 | -24,000 | 13.9459 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 55,807,780 | 118,000 | 13.9519 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 55,689,780 | -554,000 | 13.9224 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 56,243,780 | 1,646,000 | 14.0609 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 54,597,780 | 5,660,000 | 13.6494 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 48,937,780 | -166,000 | 12.2344 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 49,103,780 | -78,000 | 12.2759 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 49,181,780 | -5,654,000 | 12.2954 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 54,835,780 | -722,000 | 13.7089 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 55,557,780 | -1,398,000 | 13.8894 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 56,955,780 | -3,952,000 | 14.2389 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 60,907,780 | -7,136,000 | 15.2269 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 68,043,780 | 110,000 | 17.0109 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 67,933,780 | -1,702,000 | 16.9834 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 69,635,780 | 352,000 | 17.4089 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 69,283,780 | -10,396,000 | 17.3209 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 79,679,780 | -182,000 | 19.9199 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 79,861,780 | 494,000 | 19.9654 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 79,367,780 | 294,000 | 19.8419 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 79,073,780 | -202,000 | 19.7684 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 79,275,780 | 160,000 | 19.8189 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 79,115,780 | -226,000 | 19.7789 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 79,341,780 | -2,224,000 | 19.8354 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 81,565,780 | -256,000 | 20.3914 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 81,821,780 | 246,000 | 20.4554 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 81,575,780 | -254,000 | 20.3939 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 81,829,780 | -644,000 | 20.4574 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 82,473,780 | 4,000 | 20.6184 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 82,469,780 | -236,000 | 20.6174 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 82,705,780 | -80,000 | 20.6764 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 82,785,780 | 44,000 | 20.6964 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 82,741,780 | 1,100,000 | 20.6854 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 81,641,780 | -492,000 | 20.4104 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 82,133,780 | 114,000 | 20.5334 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 82,019,780 | -238,000 | 20.5049 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 82,257,780 | 1,758,000 | 20.5644 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 80,499,780 | 3,234,000 | 20.1249 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 77,265,780 | 78,000 | 19.3164 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 77,187,780 | -94,000 | 19.2969 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 77,281,780 | -2,588,000 | 19.3204 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 79,869,780 | -2,604,000 | 19.9674 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 82,473,780 | -392,000 | 20.6184 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 82,865,780 | 124,000 | 20.7164 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 82,741,780 | 46,000 | 20.6854 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 82,695,780 | -28,000 | 20.6739 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 82,723,780 | 12,000 | 20.6809 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 82,711,780 | 128,000 | 20.6779 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 82,583,780 | 148,000 | 20.6459 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 82,435,780 | 82,000 | 20.6089 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 82,353,780 | -51,120 | 20.5884 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 82,404,900 | -144,000 | 20.6012 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 82,548,900 | -218,000 | 20.6372 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 82,766,900 | -980,880 | 20.6917 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 83,747,780 | 1,534,000 | 20.9369 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 82,213,780 | -54,000 | 20.5534 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 82,267,780 | 1,592,000 | 20.5669 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 80,675,780 | 652,000 | 20.1689 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 80,023,780 | -114,000 | 20.0059 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 80,137,780 | -118,010 | 20.0344 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 80,255,790 | 0 | 20.0639 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 80,255,790 | 264,000 | 20.0639 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 79,991,790 | 460,000 | 19.9979 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 79,531,790 | -1,566,000 | 19.8829 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 81,097,790 | 1,952,000 | 20.2744 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 79,145,790 | -224,000 | 19.7864 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 79,369,790 | -1,992,000 | 19.8424 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 81,361,790 | -1,730,010 | 20.3404 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 83,091,800 | -46,000 | 20.7730 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 83,137,800 | -438,000 | 20.7845 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 83,575,800 | -2,765,651 | 20.8940 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 86,341,451 | -1,354,349 | 21.5854 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 87,695,800 | -658,000 | 21.9240 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 88,353,800 | -1,544,000 | 22.0885 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 89,897,800 | -358,000 | 22.4745 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 90,255,800 | -326,000 | 22.5640 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 90,581,800 | -722,200 | 22.6455 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 91,304,000 | 0 | 22.8260 | 400,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 91,304,000 | 96,000 | 22.8260 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 91,208,000 | -106,000 | 22.8020 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 91,314,000 | 0 | 22.8285 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 91,314,000 | -352,000 | 22.8285 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 91,666,000 | -104,000 | 22.9165 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 91,770,000 | 126,000 | 22.9425 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 91,644,000 | 2,000 | 22.9110 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 91,642,000 | -56,000 | 22.9105 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 91,698,000 | 74,000 | 22.9245 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 91,624,000 | 84,000 | 22.9060 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 91,540,000 | -1,658,084 | 22.8850 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 93,198,084 | -16,000 | 23.2995 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 93,214,084 | 98,000 | 23.3035 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 93,116,084 | 216,000 | 23.2790 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 92,900,084 | -34,000 | 23.2250 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 92,934,084 | 90,000 | 23.2335 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 92,844,084 | 14,000 | 23.2110 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 92,830,084 | -46,000 | 23.2075 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 92,876,084 | 4,000 | 23.2190 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 92,872,084 | 60,000 | 23.2180 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 92,812,084 | 0 | 23.2030 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 92,812,084 | -2,000 | 23.2030 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 92,814,084 | 50,000 | 23.2035 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 92,764,084 | 0 | 23.1910 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 92,764,084 | 4,000 | 23.1910 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 92,760,084 | 10,000 | 23.1900 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 92,750,084 | -26,000 | 23.1875 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 92,776,084 | 14,000 | 23.1940 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 92,762,084 | -4,000 | 23.1905 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 92,766,084 | -12,000 | 23.1915 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 92,778,084 | -18,000 | 23.1945 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 92,796,084 | 32,000 | 23.1990 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 92,764,084 | 66,000 | 23.1910 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 92,698,084 | 48,000 | 23.1745 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 92,650,084 | 12,000 | 23.1625 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 92,638,084 | 2,004,000 | 23.1595 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 90,634,084 | 8,000 | 22.6585 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 90,626,084 | -36,000 | 22.6565 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 90,662,084 | 50,000 | 22.6655 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 90,612,084 | 22,000 | 22.6530 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 90,590,084 | 36,000 | 22.6475 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 90,554,084 | 20,000 | 22.6385 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 90,534,084 | -206,000 | 22.6335 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 90,740,084 | 0 | 22.6850 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 90,740,084 | 0 | 22.6850 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 90,740,084 | 32,000 | 22.6850 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 90,708,084 | 48,000 | 22.6770 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 90,660,084 | -8,000 | 22.6650 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 90,668,084 | 4,000 | 22.6670 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 90,664,084 | -4,000 | 22.6660 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 90,668,084 | -46,000 | 22.6670 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 90,714,084 | -14,000 | 22.6785 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 90,728,084 | 46,000 | 22.6820 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 90,682,084 | -48,000 | 22.6705 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 90,730,084 | 60,000 | 22.6825 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 90,670,084 | -110,000 | 22.6675 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 90,780,084 | -314,000 | 22.6950 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 91,094,084 | -6,000 | 22.7735 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 91,100,084 | -24,000 | 22.7750 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 91,124,084 | -24,000 | 22.7810 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 91,148,084 | 40,000 | 22.7870 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 91,108,084 | 6,000 | 22.7770 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 91,102,084 | 40,000 | 22.7755 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 91,062,084 | 102,000 | 22.7655 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 90,960,084 | 56,000 | 22.7400 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 90,904,084 | 94,000 | 22.7260 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 90,810,084 | -38,000 | 22.7025 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 90,848,084 | 70,000 | 22.7120 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 90,778,084 | 166,000 | 22.6945 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 90,612,084 | 110,000 | 22.6530 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 90,502,084 | 210,000 | 22.6255 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 90,292,084 | 52,000 | 22.5730 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 90,240,084 | 146,000 | 22.5600 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 90,094,084 | -114,000 | 22.5235 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 90,208,084 | 0 | 22.5520 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 90,208,084 | 6,000 | 22.5520 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 90,202,084 | 52,000 | 22.5505 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 90,150,084 | 40,000 | 22.5375 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 90,110,084 | -40,000 | 22.5275 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 90,150,084 | 28,000 | 22.5375 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 90,122,084 | -206,000 | 22.5305 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 90,328,084 | -130,000 | 22.5820 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 90,458,084 | 40,000 | 22.6145 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 90,418,084 | -16,000 | 22.6045 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 90,434,084 | 2,000 | 22.6085 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 90,432,084 | 130,000 | 22.6080 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 90,302,084 | 652,000 | 22.5755 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 89,650,084 | 398,000 | 22.4125 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 89,252,084 | 254,000 | 22.3130 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 88,998,084 | 44,000 | 22.2495 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 88,954,084 | 52,000 | 22.2385 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 88,902,084 | -154,000 | 22.2255 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 89,056,084 | 406,000 | 22.2640 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 88,650,084 | -92,000 | 22.1625 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 88,742,084 | -12,000 | 22.1855 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 88,754,084 | 208,000 | 22.1885 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 88,546,084 | -32,000 | 22.1365 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 88,578,084 | 88,000 | 22.1445 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 88,490,084 | 38,000 | 22.1225 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 88,452,084 | 242,000 | 22.1130 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 88,210,084 | 14,000 | 22.0525 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 88,196,084 | 170,000 | 22.0490 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 88,026,084 | 22,000 | 22.0065 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 88,004,084 | -4,000 | 22.0010 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 88,008,084 | 76,000 | 22.0020 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 87,932,084 | 812,000 | 21.9830 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 87,120,084 | 20,000 | 21.7800 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 87,100,084 | -96,000 | 21.7750 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 87,196,084 | 40,000 | 21.7990 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 87,156,084 | -18,000 | 21.7890 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 87,174,084 | -70,000 | 21.7935 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 87,244,084 | 10,000 | 21.8110 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 87,234,084 | 230,000 | 21.8085 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 87,004,084 | 2,000 | 21.7510 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 87,002,084 | 0 | 21.7505 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 87,002,084 | 21,084 | 21.7505 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 86,981,000 | 16,000 | 21.7453 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 86,965,000 | 18,000 | 21.7413 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 86,947,000 | 144,000 | 21.7368 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 86,803,000 | -74,000 | 21.7008 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 86,877,000 | -22,000 | 21.7193 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 86,899,000 | 206,000 | 21.7248 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 86,693,000 | -689,000 | 21.6733 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 87,382,000 | -56,000 | 21.8455 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 87,438,000 | 18,000 | 21.8595 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 87,420,000 | 170,000 | 21.8550 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 87,250,000 | -10,000 | 21.8125 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 87,260,000 | -164,000 | 21.8150 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 87,424,000 | 238,000 | 21.8560 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 87,186,000 | -94,000 | 21.7965 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 87,280,000 | 452,000 | 21.8200 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 86,828,000 | 122,000 | 21.7070 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 86,706,000 | 76,000 | 21.6765 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 86,630,000 | 24,000 | 21.6575 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 86,606,000 | -4,000 | 21.6515 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 86,610,000 | 0 | 21.6525 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 86,610,000 | 72,000 | 21.6525 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 86,538,000 | 34,000 | 21.6345 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 86,504,000 | 596,000 | 21.6260 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 85,908,000 | 8,000 | 21.4770 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 85,900,000 | 18,000 | 21.4750 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 85,882,000 | -2,000 | 21.4705 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 85,884,000 | 6,000 | 21.4710 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 85,878,000 | -24,000 | 21.4695 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 85,902,000 | 34,000 | 21.4755 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 85,868,000 | -86,000 | 21.4670 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 85,954,000 | 12,000 | 21.4885 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 85,942,000 | 4,000 | 21.4855 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 85,938,000 | -2,000 | 21.4845 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 85,940,000 | 14,000 | 21.4850 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 85,926,000 | 262,000 | 21.4815 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 85,664,000 | 170,000 | 21.4160 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 85,494,000 | 42,000 | 21.3735 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 85,452,000 | 82,000 | 21.3630 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 85,370,000 | 116,000 | 21.3425 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 85,254,000 | 64,000 | 21.3135 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 85,190,000 | 390,000 | 21.2975 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 84,800,000 | -24,000 | 21.2000 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 84,824,000 | 104,000 | 21.2060 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 84,720,000 | 386,000 | 21.1800 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 84,334,000 | -28,000 | 21.0835 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 84,362,000 | -94,000 | 21.0905 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 84,456,000 | -14,000 | 21.1140 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 84,470,000 | 192,000 | 21.1175 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 84,278,000 | 50,000 | 21.0695 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 84,228,000 | 32,000 | 21.0570 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 84,196,000 | 50,000 | 21.0490 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 84,146,000 | 2,000 | 21.0365 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 84,144,000 | 200,000 | 21.0360 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 83,944,000 | -470,000 | 20.9860 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 84,414,000 | -460,000 | 21.1035 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 84,874,000 | 166,000 | 21.2185 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 84,708,000 | 12,000 | 21.1770 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 84,696,000 | 210,000 | 21.1740 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 84,486,000 | -40,000 | 21.1215 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 84,526,000 | 422,000 | 21.1315 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 84,104,000 | -788,000 | 21.0260 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 84,892,000 | 230,000 | 21.2230 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 84,662,000 | 126,000 | 21.1655 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 84,536,000 | -124,000 | 21.1340 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 84,660,000 | 1,246,000 | 21.1650 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 83,414,000 | 302,000 | 20.8535 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 83,112,000 | 520,000 | 20.7780 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 82,592,000 | -106,000 | 20.6480 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 82,698,000 | 278,000 | 20.6745 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 82,420,000 | -116,000 | 20.6050 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 82,536,000 | -32,000 | 20.6340 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 82,568,000 | 24,000 | 20.6420 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 82,544,000 | -192,000 | 20.6360 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 82,736,000 | 160,000 | 20.6840 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 82,576,000 | 108,000 | 20.6440 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 82,468,000 | -10,000 | 20.6170 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 82,478,000 | -32,000 | 20.6195 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 82,510,000 | 70,000 | 20.6275 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 82,440,000 | 144,000 | 20.6100 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 82,296,000 | -706,000 | 20.5740 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 83,002,000 | 158,000 | 20.7505 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 82,844,000 | 872,000 | 20.7110 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 81,972,000 | 662,000 | 20.4930 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 81,310,000 | 204,000 | 20.3275 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 81,106,000 | 392,000 | 20.2765 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 80,714,000 | 408,000 | 20.1785 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 80,306,000 | 0 | 20.0765 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 80,306,000 | 84,000 | 20.0765 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 80,222,000 | 166,000 | 20.0555 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 80,056,000 | 252,000 | 20.0140 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 79,804,000 | 366,000 | 19.9510 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 79,438,000 | 250,000 | 19.8595 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 79,188,000 | 212,000 | 19.7970 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 78,976,000 | 48,000 | 19.7440 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 78,928,000 | 46,000 | 19.7320 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 78,882,000 | 172,000 | 19.7205 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 78,710,000 | 18,000 | 19.6775 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 78,692,000 | -60,000 | 19.6730 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 78,752,000 | 10,000 | 19.6880 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 78,742,000 | 40,000 | 19.6855 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 78,702,000 | -24,000 | 19.6755 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 78,726,000 | -170,000 | 19.6815 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 78,896,000 | -72,000 | 19.7240 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 78,968,000 | -74,000 | 19.7420 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 79,042,000 | -20,000 | 19.7605 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 79,062,000 | 0 | 19.7655 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 79,062,000 | 3,008,000 | 19.7655 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 76,054,000 | 7,340,000 | 19.0135 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 68,714,000 | 360,000 | 17.1785 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 68,354,000 | 4,000 | 17.0885 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 68,350,000 | 736,000 | 17.0875 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 67,614,000 | 448,000 | 16.9035 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 67,166,000 | 1,826,000 | 16.7915 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 65,340,000 | 50,000 | 16.3350 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 65,290,000 | 104,000 | 16.3225 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 65,186,000 | 168,000 | 16.2965 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 65,018,000 | -72,000 | 16.2545 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 65,090,000 | 82,000 | 16.2725 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 65,008,000 | -762,000 | 16.2520 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 65,770,000 | -302,000 | 16.4425 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 66,072,000 | -288,000 | 16.5180 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 66,360,000 | 68,000 | 16.5900 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 66,292,000 | 240,000 | 16.5730 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 66,052,000 | -36,000 | 16.5130 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 66,088,000 | 410,000 | 16.5220 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 65,678,000 | 1,128,000 | 16.4195 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 64,550,000 | -342,000 | 16.1375 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 64,892,000 | 2,408,000 | 16.2230 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 62,484,000 | -48,000 | 15.6210 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 62,532,000 | 0 | 15.6330 | 400,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 62,532,000 | 62,000 | 15.6330 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 62,470,000 | 508,000 | 15.6175 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 61,962,000 | 0 | 15.4905 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 61,962,000 | -114,000 | 15.4905 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 62,076,000 | -86,000 | 15.5190 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 62,162,000 | 174,000 | 15.5405 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 61,988,000 | 10,000 | 15.4970 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 61,978,000 | -2,000 | 15.4945 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 61,980,000 | -104,000 | 15.4950 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 62,084,000 | 28,000 | 15.5210 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 62,056,000 | -294,000 | 15.5140 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 62,350,000 | -62,000 | 15.5875 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 62,412,000 | -196,000 | 15.6030 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 62,608,000 | -372,000 | 15.6520 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 62,980,000 | 170,000 | 15.7450 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 62,810,000 | 176,000 | 15.7025 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 62,634,000 | 192,000 | 15.6585 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 62,442,000 | -1,002,000 | 15.6105 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 63,444,000 | -474,000 | 15.8610 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 63,918,000 | 476,000 | 15.9795 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 63,442,000 | -66,000 | 15.8605 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 63,508,000 | 158,000 | 15.8770 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 63,350,000 | -282,000 | 15.8375 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 63,632,000 | -40,000 | 15.9080 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 63,672,000 | -266,000 | 15.9180 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 63,938,000 | 530,000 | 15.9845 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 63,408,000 | 18,000 | 15.8520 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 63,390,000 | 416,000 | 15.8475 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 62,974,000 | -92,000 | 15.7435 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 63,066,000 | -4,000 | 15.7665 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 63,070,000 | -220,000 | 15.7675 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 63,290,000 | 686,000 | 15.8225 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 62,604,000 | 926,000 | 15.6510 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 61,678,000 | -44,000 | 15.4195 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 61,722,000 | 560,000 | 15.4305 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 61,162,000 | -346,000 | 15.2905 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 61,508,000 | -1,064,000 | 15.3770 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 62,572,000 | -42,000 | 15.6430 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 62,614,000 | -158,000 | 15.6535 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 62,772,000 | 162,000 | 15.6930 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 62,610,000 | -110,000 | 15.6525 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 62,720,000 | -328,000 | 15.6800 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 63,048,000 | -62,000 | 15.7620 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 63,110,000 | -92,000 | 15.7775 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 63,202,000 | -350,000 | 15.8005 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 63,552,000 | -282,000 | 15.8880 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 63,834,000 | 434,000 | 15.9585 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 63,400,000 | -190,000 | 15.8500 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 63,590,000 | -238,000 | 15.8975 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 63,828,000 | -60,000 | 15.9570 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 63,888,000 | -642,000 | 15.9720 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 64,530,000 | -1,976,000 | 16.1325 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 66,506,000 | -250,000 | 16.6265 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 66,756,000 | -514,000 | 16.6890 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 67,270,000 | -370,000 | 16.8175 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 67,640,000 | -208,000 | 16.9100 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 67,848,000 | 334,000 | 16.9620 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 67,514,000 | -70,000 | 16.8785 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 67,584,000 | -322,000 | 16.8960 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 67,906,000 | 38,000 | 16.9765 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 67,868,000 | -776,000 | 16.9670 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 68,644,000 | -860,000 | 17.1610 | 400,000,000 | 2018-09-14 |
| 1813 | 2018-09-27 | 69,504,000 | -588,000 | 17.3760 | 400,000,000 | 2018-09-14 |
| 1814 | 2018-09-26 | 70,092,000 | 912,000 | 17.5230 | 400,000,000 | 2018-09-14 |
| 1815 | 2018-09-24 | 69,180,000 | -1,482,000 | 17.2950 | 400,000,000 | 2018-09-14 |
| 1816 | 2018-09-21 | 70,662,000 | 290,000 | 17.6655 | 400,000,000 | 2018-09-14 |
| 1817 | 2018-09-20 | 70,372,000 | -974,000 | 17.5930 | 400,000,000 | 2018-09-14 |
| 1818 | 2018-09-19 | 71,346,000 | -1,890,000 | 17.8365 | 400,000,000 | 2018-09-14 |
| 1819 | 2018-09-18 | 73,236,000 | -14,990,000 | 18.3090 | 400,000,000 | 2018-09-14 |
| 1820 | 2018-09-17 | 88,226,000 | 0 | 22.0565 | 400,000,000 | 2018-09-14 |
| 1821 | 2018-09-14 | 88,226,000 | 22.0565 | 400,000,000 | 2018-09-14 |
Webb-site Database - Powered By Linux Group