Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.65 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.52 | 2026-01-30 | |||||
| 3 | 2025-10-16 | 1,600 | -4,000 | 0.00 | 60,000,000 | 19,360 | 12.10 | 2025-10-14 |
| 4 | 2024-11-18 | 5,600 | -2,000 | 0.01 | 40,000,000 | 8,456 | 1.510 | 2024-11-14 |
| 5 | 2023-09-18 | 7,600 | -13,000 | 0.02 | 40,000,000 | 21,280 | 2.800 | 2023-09-14 |
| 6 | 2023-08-21 | 20,600 | -600 | 0.05 | 40,000,000 | 58,710 | 2.850 | 2023-08-17 |
| 7 | 2022-05-25 | 21,200 | -91,800 | 0.05 | 40,000,000 | 82,680 | 3.900 | 2022-05-23 |
| 8 | 2022-05-18 | 113,000 | -5,000 | 0.28 | 40,000,000 | 378,550 | 3.350 | 2022-05-16 |
| 9 | 2022-05-17 | 118,000 | 5,000 | 0.30 | 40,000,000 | 442,500 | 3.750 | 2022-05-13 |
| 10 | 2022-05-03 | 113,000 | -24,800 | 0.28 | 40,000,000 | 355,950 | 3.150 | 2022-04-28 |
| 11 | 2022-04-25 | 137,800 | 16,600 | 0.34 | 40,000,000 | 468,520 | 3.400 | 2022-04-21 |
| 12 | 2022-04-20 | 121,200 | 100,000 | 0.30 | 40,000,000 | 442,380 | 3.650 | 2022-04-14 |
| 13 | 2022-04-19 | 21,200 | -99,600 | 0.05 | 40,000,000 | 76,320 | 3.600 | 2022-04-13 |
| 14 | 2022-04-13 | 120,800 | 34,400 | 0.30 | 40,000,000 | 380,520 | 3.150 | 2022-04-11 |
| 15 | 2022-04-12 | 86,400 | -33,800 | 0.22 | 40,000,000 | 280,800 | 3.250 | 2022-04-08 |
| 16 | 2022-04-06 | 120,200 | 65,600 | 0.30 | 40,000,000 | 348,580 | 2.900 | 2022-04-01 |
| 17 | 2022-04-04 | 54,600 | -60,000 | 0.14 | 40,000,000 | 163,800 | 3.000 | 2022-03-31 |
| 18 | 2022-03-30 | 114,600 | 24,400 | 0.29 | 40,000,000 | 349,530 | 3.050 | 2022-03-28 |
| 19 | 2022-03-29 | 90,200 | -10,000 | 0.23 | 40,000,000 | 266,090 | 2.950 | 2022-03-25 |
| 20 | 2022-03-28 | 100,200 | 63,800 | 0.25 | 40,000,000 | 295,590 | 2.950 | 2022-03-24 |
| 21 | 2022-03-25 | 36,400 | -37,800 | 0.09 | 40,000,000 | 109,200 | 3.000 | 2022-03-23 |
| 22 | 2022-03-23 | 74,200 | 53,000 | 0.19 | 40,000,000 | 218,890 | 2.950 | 2022-03-21 |
| 23 | 2022-03-22 | 21,200 | -2,200 | 0.05 | 40,000,000 | 65,720 | 3.100 | 2022-03-18 |
| 24 | 2022-03-21 | 23,400 | -15,800 | 0.06 | 40,000,000 | 70,200 | 3.000 | 2022-03-17 |
| 25 | 2022-03-18 | 39,200 | -53,200 | 0.10 | 40,000,000 | 123,480 | 3.150 | 2022-03-16 |
| 26 | 2021-10-29 | 92,400 | 5,000 | 0.23 | 40,000,000 | 637,560 | 6.900 | 2021-10-27 |
| 27 | 2021-10-22 | 87,400 | 38,800 | 0.22 | 40,000,000 | 594,320 | 6.800 | 2021-10-20 |
| 28 | 2021-09-29 | 48,600 | -35,000 | 0.12 | 40,000,000 | 335,340 | 6.900 | 2021-09-27 |
| 29 | 2021-09-27 | 83,600 | 62,400 | 0.21 | 40,000,000 | 593,560 | 7.100 | 2021-09-23 |
| 30 | 2021-09-24 | 21,200 | -48,000 | 0.05 | 40,000,000 | 150,520 | 7.100 | 2021-09-21 |
| 31 | 2021-09-23 | 69,200 | -10,000 | 0.17 | 40,000,000 | 484,400 | 7.000 | 2021-09-20 |
| 32 | 2021-09-20 | 79,200 | 58,000 | 0.20 | 40,000,000 | 570,240 | 7.200 | 2021-09-16 |
| 33 | 2021-09-16 | 21,200 | -52,400 | 0.05 | 40,000,000 | 156,880 | 7.400 | 2021-09-14 |
| 34 | 2021-09-14 | 73,600 | 52,400 | 0.18 | 40,000,000 | 544,640 | 7.400 | 2021-09-10 |
| 35 | 2021-09-06 | 21,200 | -36,000 | 0.05 | 40,000,000 | 159,000 | 7.500 | 2021-09-02 |
| 36 | 2021-09-03 | 57,200 | -17,200 | 0.14 | 40,000,000 | 440,440 | 7.700 | 2021-09-01 |
| 37 | 2021-09-02 | 74,400 | 53,200 | 0.19 | 40,000,000 | 572,880 | 7.700 | 2021-08-31 |
| 38 | 2021-08-31 | 21,200 | -110,000 | 0.05 | 40,000,000 | 163,240 | 7.700 | 2021-08-27 |
| 39 | 2021-08-27 | 131,200 | 71,200 | 0.33 | 40,000,000 | 984,000 | 7.500 | 2021-08-25 |
| 40 | 2021-08-23 | 60,000 | -70,000 | 0.15 | 40,000,000 | 444,000 | 7.400 | 2021-08-19 |
| 41 | 2021-08-18 | 130,000 | 108,800 | 0.33 | 40,000,000 | 1,040,000 | 8.000 | 2021-08-16 |
| 42 | 2021-08-17 | 21,200 | -66,000 | 0.05 | 40,000,000 | 169,600 | 8.000 | 2021-08-13 |
| 43 | 2021-08-16 | 87,200 | -30,000 | 0.22 | 40,000,000 | 688,880 | 7.900 | 2021-08-12 |
| 44 | 2021-08-04 | 117,200 | 42,000 | 0.29 | 40,000,000 | 949,320 | 8.100 | 2021-08-02 |
| 45 | 2021-08-02 | 75,200 | -20,000 | 0.19 | 40,000,000 | 579,040 | 7.700 | 2021-07-29 |
| 46 | 2021-07-30 | 95,200 | 20,000 | 0.24 | 40,000,000 | 675,920 | 7.100 | 2021-07-28 |
| 47 | 2021-07-19 | 75,200 | -50,000 | 0.19 | 40,000,000 | 736,960 | 9.800 | 2021-07-15 |
| 48 | 2021-07-16 | 125,200 | -40,000 | 0.31 | 40,000,000 | 1,302,080 | 10.40 | 2021-07-14 |
| 49 | 2021-07-14 | 165,200 | 20,000 | 0.41 | 40,000,000 | 1,685,040 | 10.20 | 2021-07-12 |
| 50 | 2021-07-09 | 145,200 | -16,600 | 0.36 | 40,000,000 | 1,422,960 | 9.800 | 2021-07-07 |
| 51 | 2021-07-08 | 161,800 | -38,800 | 0.40 | 40,000,000 | 1,472,380 | 9.100 | 2021-07-06 |
| 52 | 2021-07-06 | 200,600 | 5,400 | 0.50 | 40,000,000 | 1,705,100 | 8.500 | 2021-07-02 |
| 53 | 2021-07-02 | 195,200 | 26,400 | 0.49 | 40,000,000 | 1,639,680 | 8.400 | 2021-06-29 |
| 54 | 2021-06-22 | 168,800 | 9,200 | 0.42 | 40,000,000 | 1,130,960 | 6.700 | 2021-06-18 |
| 55 | 2021-06-21 | 159,600 | 4,000 | 0.40 | 40,000,000 | 1,085,280 | 6.800 | 2021-06-17 |
| 56 | 2021-06-18 | 155,600 | 14,400 | 0.39 | 40,000,000 | 1,058,080 | 6.800 | 2021-06-16 |
| 57 | 2021-06-02 | 141,200 | -11,000 | 0.35 | 40,000,000 | 1,044,880 | 7.400 | 2021-05-31 |
| 58 | 2021-06-01 | 152,200 | -55,800 | 0.38 | 40,000,000 | 1,126,280 | 7.400 | 2021-05-28 |
| 59 | 2021-05-28 | 208,000 | 6,800 | 0.52 | 40,000,000 | 1,622,400 | 7.800 | 2021-05-26 |
| 60 | 2021-05-27 | 201,200 | 27,000 | 0.50 | 40,000,000 | 1,549,240 | 7.700 | 2021-05-25 |
| 61 | 2021-05-26 | 174,200 | 51,800 | 0.44 | 40,000,000 | 1,306,500 | 7.500 | 2021-05-24 |
| 62 | 2021-05-25 | 122,400 | 46,800 | 0.31 | 40,000,000 | 893,520 | 7.300 | 2021-05-21 |
| 63 | 2021-05-24 | 75,600 | 41,600 | 0.19 | 40,000,000 | 529,200 | 7.000 | 2021-05-20 |
| 64 | 2021-05-21 | 34,000 | -12,000 | 0.09 | 40,000,000 | 255,000 | 7.500 | 2021-05-18 |
| 65 | 2021-05-18 | 46,000 | 24,800 | 0.12 | 40,000,000 | 326,600 | 7.100 | 2021-05-14 |
| 66 | 2021-05-14 | 21,200 | -111,000 | 0.05 | 40,000,000 | 167,480 | 7.900 | 2021-05-12 |
| 67 | 2021-05-12 | 132,200 | -53,200 | 0.33 | 40,000,000 | 1,123,700 | 8.500 | 2021-05-10 |
| 68 | 2021-05-11 | 185,400 | 23,200 | 0.46 | 40,000,000 | 1,575,900 | 8.500 | 2021-05-07 |
| 69 | 2021-05-10 | 162,200 | 81,600 | 0.41 | 40,000,000 | 1,394,920 | 8.600 | 2021-05-06 |
| 70 | 2021-05-07 | 80,600 | -100,200 | 0.20 | 40,000,000 | 709,280 | 8.800 | 2021-05-05 |
| 71 | 2021-05-06 | 180,800 | 9,000 | 0.45 | 40,000,000 | 1,572,960 | 8.700 | 2021-05-04 |
| 72 | 2021-05-05 | 171,800 | 28,600 | 0.43 | 40,000,000 | 1,425,940 | 8.300 | 2021-05-03 |
| 73 | 2021-05-04 | 143,200 | 10,000 | 0.36 | 40,000,000 | 1,145,600 | 8.000 | 2021-04-30 |
| 74 | 2021-05-03 | 133,200 | 45,000 | 0.33 | 40,000,000 | 1,012,320 | 7.600 | 2021-04-29 |
| 75 | 2021-04-30 | 88,200 | 16,000 | 0.22 | 40,000,000 | 661,500 | 7.500 | 2021-04-28 |
| 76 | 2021-04-29 | 72,200 | 20,800 | 0.18 | 40,000,000 | 555,940 | 7.700 | 2021-04-27 |
| 77 | 2021-04-28 | 51,400 | 6,000 | 0.13 | 40,000,000 | 411,200 | 8.000 | 2021-04-26 |
| 78 | 2021-04-27 | 45,400 | -77,000 | 0.11 | 40,000,000 | 394,980 | 8.700 | 2021-04-23 |
| 79 | 2021-04-20 | 122,400 | 2,000 | 0.31 | 40,000,000 | 881,280 | 7.200 | 2021-04-16 |
| 80 | 2021-04-19 | 120,400 | 14,600 | 0.30 | 40,000,000 | 878,920 | 7.300 | 2021-04-15 |
| 81 | 2021-04-16 | 105,800 | 6,000 | 0.26 | 40,000,000 | 772,340 | 7.300 | 2021-04-14 |
| 82 | 2021-04-13 | 99,800 | -12,600 | 0.25 | 40,000,000 | 858,280 | 8.600 | 2021-04-09 |
| 83 | 2021-04-12 | 112,400 | 28,000 | 0.28 | 40,000,000 | 1,056,560 | 9.400 | 2021-04-08 |
| 84 | 2021-04-09 | 84,400 | 25,000 | 0.21 | 40,000,000 | 784,920 | 9.300 | 2021-04-07 |
| 85 | 2021-04-08 | 59,400 | 21,800 | 0.15 | 40,000,000 | 540,540 | 9.100 | 2021-04-01 |
| 86 | 2021-04-01 | 37,600 | -4,000 | 0.09 | 40,000,000 | 319,600 | 8.500 | 2021-03-30 |
| 87 | 2021-03-30 | 41,600 | 6,800 | 0.10 | 40,000,000 | 349,440 | 8.400 | 2021-03-26 |
| 88 | 2021-03-25 | 34,800 | 13,600 | 0.09 | 40,000,000 | 261,000 | 7.500 | 2021-03-23 |
| 89 | 2021-03-08 | 21,200 | -1,600 | 0.05 | 40,000,000 | 156,880 | 7.400 | 2021-03-04 |
| 90 | 2021-03-02 | 22,800 | 2,000 | 0.06 | 40,000,000 | 171,000 | 7.500 | 2021-02-26 |
| 91 | 2021-02-09 | 20,800 | 3,000 | 0.05 | 40,000,000 | 201,760 | 9.700 | 2021-02-05 |
| 92 | 2021-02-08 | 17,800 | 3,600 | 0.04 | 40,000,000 | 172,660 | 9.700 | 2021-02-04 |
| 93 | 2021-02-04 | 14,200 | 7,000 | 0.04 | 40,000,000 | 154,780 | 10.90 | 2021-02-02 |
| 94 | 2021-02-01 | 7,200 | -3,000 | 0.02 | 40,000,000 | 77,760 | 10.80 | 2021-01-28 |
| 95 | 2021-01-28 | 10,200 | 6,000 | 0.03 | 40,000,000 | 111,180 | 10.90 | 2021-01-26 |
| 96 | 2020-08-13 | 4,200 | -5,000 | 0.01 | 40,000,000 | 19,530 | 4.650 | 2020-08-11 |
| 97 | 2020-08-06 | 9,200 | -4,000 | 0.02 | 40,000,000 | 41,400 | 4.500 | 2020-08-04 |
| 98 | 2020-07-10 | 13,200 | 2,000 | 0.03 | 40,000,000 | 79,200 | 6.000 | 2020-07-08 |
| 99 | 2020-07-09 | 11,200 | 7,000 | 0.03 | 40,000,000 | 72,800 | 6.500 | 2020-07-07 |
| 100 | 2020-06-02 | 4,200 | -2,000 | 0.01 | 40,000,000 | 18,060 | 4.300 | 2020-05-29 |
| 101 | 2020-05-26 | 6,200 | -10,000 | 0.02 | 40,000,000 | 27,590 | 4.450 | 2020-05-22 |
| 102 | 2020-05-14 | 16,200 | 4,000 | 0.04 | 40,000,000 | 85,860 | 5.300 | 2020-05-12 |
| 103 | 2020-05-13 | 12,200 | 6,000 | 0.03 | 40,000,000 | 65,880 | 5.400 | 2020-05-11 |
| 104 | 2020-04-28 | 6,200 | -1,200 | 0.02 | 40,000,000 | 32,860 | 5.300 | 2020-04-24 |
| 105 | 2020-04-20 | 7,400 | 1,200 | 0.02 | 40,000,000 | 46,620 | 6.300 | 2020-04-16 |
| 106 | 2020-04-17 | 6,200 | -3,000 | 0.02 | 40,000,000 | 44,640 | 7.200 | 2020-04-15 |
| 107 | 2020-04-03 | 9,200 | 2,400 | 0.02 | 40,000,000 | 56,120 | 6.100 | 2020-04-01 |
| 108 | 2020-04-02 | 6,800 | 1,600 | 0.02 | 40,000,000 | 44,200 | 6.500 | 2020-03-31 |
| 109 | 2020-03-30 | 5,200 | 1,000 | 0.01 | 40,000,000 | 42,640 | 8.200 | 2020-03-26 |
| 110 | 2020-03-19 | 4,200 | -1,600 | 0.01 | 40,000,000 | 89,040 | 21.20 | 2020-03-17 |
| 111 | 2020-03-18 | 5,800 | 1,600 | 0.01 | 40,000,000 | 121,220 | 20.90 | 2020-03-16 |
| 112 | 2020-03-05 | 4,200 | -400 | 0.01 | 40,000,000 | 128,100 | 30.50 | 2020-03-03 |
| 113 | 2020-01-13 | 4,600 | 2,000 | 0.01 | 40,000,000 | 153,640 | 33.40 | 2020-01-09 |
| 114 | 2019-12-30 | 2,600 | -4,400 | 0.01 | 40,000,000 | 64,220 | 24.70 | 2019-12-23 |
| 115 | 2019-12-27 | 7,000 | -2,000 | 0.02 | 40,000,000 | 163,100 | 23.30 | 2019-12-20 |
| 116 | 2019-12-23 | 9,000 | -1,000 | 0.02 | 40,000,000 | 196,200 | 21.80 | 2019-12-19 |
| 117 | 2019-12-18 | 10,000 | -1,400 | 0.03 | 40,000,000 | 205,000 | 20.50 | 2019-12-16 |
| 118 | 2019-11-13 | 11,400 | -800 | 0.03 | 40,000,000 | 205,200 | 18.00 | 2019-11-11 |
| 119 | 2019-10-09 | 12,200 | -800 | 0.03 | 40,000,000 | 234,240 | 19.20 | 2019-10-04 |
| 120 | 2019-09-26 | 13,000 | -200 | 0.03 | 40,000,000 | 247,000 | 19.00 | 2019-09-24 |
| 121 | 2019-08-16 | 13,200 | -3,000 | 0.03 | 40,000,000 | 266,640 | 20.20 | 2019-08-14 |
| 122 | 2019-07-03 | 16,200 | -1,000 | 0.04 | 40,000,000 | 259,200 | 16.00 | 2019-06-28 |
| 123 | 2019-06-20 | 17,200 | -1,000 | 0.04 | 40,000,000 | 252,840 | 14.70 | 2019-06-18 |
| 124 | 2019-06-12 | 18,200 | -45,200 | 0.05 | 40,000,000 | 265,720 | 14.60 | 2019-06-10 |
| 125 | 2019-05-17 | 63,400 | 16,000 | 0.16 | 40,000,000 | 944,660 | 14.90 | 2019-05-15 |
| 126 | 2019-05-06 | 47,400 | 24,200 | 0.12 | 40,000,000 | 758,400 | 16.00 | 2019-05-02 |
| 127 | 2019-05-02 | 23,200 | 3,800 | 0.06 | 40,000,000 | 357,280 | 15.40 | 2019-04-29 |
| 128 | 2019-04-24 | 19,400 | -400 | 0.05 | 40,000,000 | 275,480 | 14.20 | 2019-04-18 |
| 129 | 2019-04-18 | 19,800 | -600 | 0.05 | 40,000,000 | 293,040 | 14.80 | 2019-04-16 |
| 130 | 2019-04-09 | 20,400 | -1,200 | 0.05 | 40,000,000 | 306,000 | 15.00 | 2019-04-04 |
| 131 | 2019-04-04 | 21,600 | -22,000 | 0.05 | 40,000,000 | 328,320 | 15.20 | 2019-04-02 |
| 132 | 2019-04-02 | 43,600 | 21,600 | 0.11 | 40,000,000 | 654,000 | 15.00 | 2019-03-29 |
| 133 | 2019-03-26 | 22,000 | -1,000 | 0.06 | 40,000,000 | 292,600 | 13.30 | 2019-03-22 |
| 134 | 2019-03-25 | 23,000 | 1,000 | 0.06 | 40,000,000 | 301,300 | 13.10 | 2019-03-21 |
| 135 | 2019-03-21 | 22,000 | -21,400 | 0.06 | 40,000,000 | 264,000 | 12.00 | 2019-03-19 |
| 136 | 2019-03-15 | 43,400 | 1,000 | 0.11 | 40,000,000 | 520,800 | 12.00 | 2019-03-13 |
| 137 | 2019-03-13 | 42,400 | -600 | 0.11 | 40,000,000 | 483,360 | 11.40 | 2019-03-11 |
| 138 | 2019-02-15 | 43,000 | -5,000 | 0.11 | 40,000,000 | 356,900 | 8.300 | 2019-02-13 |
| 139 | 2019-01-25 | 48,000 | -4,000 | 0.12 | 40,000,000 | 374,400 | 7.800 | 2019-01-23 |
| 140 | 2019-01-23 | 52,000 | 2,000 | 0.13 | 40,000,000 | 400,400 | 7.700 | 2019-01-21 |
| 141 | 2019-01-18 | 50,000 | -1,000 | 0.13 | 40,000,000 | 390,000 | 7.800 | 2019-01-16 |
| 142 | 2019-01-17 | 51,000 | 3,000 | 0.13 | 40,000,000 | 397,800 | 7.800 | 2019-01-15 |
| 143 | 2019-01-16 | 48,000 | -2,000 | 0.12 | 40,000,000 | 374,400 | 7.800 | 2019-01-14 |
| 144 | 2019-01-11 | 50,000 | 2,000 | 0.13 | 40,000,000 | 410,000 | 8.200 | 2019-01-09 |
| 145 | 2019-01-08 | 48,000 | -3,000 | 0.12 | 40,000,000 | 412,800 | 8.600 | 2019-01-04 |
| 146 | 2019-01-07 | 51,000 | -3,000 | 0.13 | 40,000,000 | 438,600 | 8.600 | 2019-01-03 |
| 147 | 2019-01-04 | 54,000 | 6,000 | 0.14 | 40,000,000 | 453,600 | 8.400 | 2019-01-02 |
| 148 | 2019-01-03 | 48,000 | -14,800 | 0.12 | 40,000,000 | 441,600 | 9.200 | 2018-12-28 |
| 149 | 2019-01-02 | 62,800 | -12,000 | 0.16 | 40,000,000 | 439,600 | 7.000 | 2018-12-27 |
| 150 | 2018-12-28 | 74,800 | -3,000 | 0.19 | 40,000,000 | 418,880 | 5.600 | 2018-12-21 |
| 151 | 2018-12-19 | 77,800 | -4,000 | 0.19 | 40,000,000 | 443,460 | 5.700 | 2018-12-17 |
| 152 | 2018-12-12 | 81,800 | -8,000 | 0.20 | 40,000,000 | 449,900 | 5.500 | 2018-12-10 |
| 153 | 2018-12-10 | 89,800 | -1,000 | 0.22 | 40,000,000 | 520,840 | 5.800 | 2018-12-06 |
| 154 | 2018-12-06 | 90,800 | 12,000 | 0.23 | 40,000,000 | 572,040 | 6.300 | 2018-12-04 |
| 155 | 2018-12-05 | 78,800 | -3,000 | 0.20 | 40,000,000 | 512,200 | 6.500 | 2018-12-03 |
| 156 | 2018-12-04 | 81,800 | 7,000 | 0.20 | 40,000,000 | 539,880 | 6.600 | 2018-11-30 |
| 157 | 2018-12-03 | 74,800 | 3,000 | 0.19 | 40,000,000 | 486,200 | 6.500 | 2018-11-29 |
| 158 | 2018-11-30 | 71,800 | -5,400 | 0.18 | 40,000,000 | 481,060 | 6.700 | 2018-11-28 |
| 159 | 2018-11-29 | 77,200 | 3,600 | 0.19 | 40,000,000 | 494,080 | 6.400 | 2018-11-27 |
| 160 | 2018-11-28 | 73,600 | -6,000 | 0.18 | 40,000,000 | 493,120 | 6.700 | 2018-11-26 |
| 161 | 2018-11-23 | 79,600 | 3,000 | 0.20 | 40,000,000 | 517,400 | 6.500 | 2018-11-21 |
| 162 | 2018-11-22 | 76,600 | 3,000 | 0.19 | 40,000,000 | 497,900 | 6.500 | 2018-11-20 |
| 163 | 2018-11-21 | 73,600 | -5,000 | 0.18 | 40,000,000 | 515,200 | 7.000 | 2018-11-19 |
| 164 | 2018-11-20 | 78,600 | 2,000 | 0.20 | 40,000,000 | 495,180 | 6.300 | 2018-11-16 |
| 165 | 2018-11-19 | 76,600 | -3,000 | 0.19 | 40,000,000 | 482,580 | 6.300 | 2018-11-15 |
| 166 | 2018-11-15 | 79,600 | 3,000 | 0.20 | 40,000,000 | 509,440 | 6.400 | 2018-11-13 |
| 167 | 2018-11-09 | 76,600 | 3,800 | 0.19 | 40,000,000 | 536,200 | 7.000 | 2018-11-07 |
| 168 | 2018-11-08 | 72,800 | -2,600 | 0.18 | 40,000,000 | 509,600 | 7.000 | 2018-11-06 |
| 169 | 2018-11-06 | 75,400 | -4,600 | 0.19 | 40,000,000 | 475,020 | 6.300 | 2018-11-02 |
| 170 | 2018-11-05 | 80,000 | 2,000 | 0.20 | 40,000,000 | 472,000 | 5.900 | 2018-11-01 |
| 171 | 2018-11-02 | 78,000 | -3,800 | 0.20 | 40,000,000 | 468,000 | 6.000 | 2018-10-31 |
| 172 | 2018-11-01 | 81,800 | -1,200 | 0.20 | 40,000,000 | 474,440 | 5.800 | 2018-10-30 |
| 173 | 2018-10-31 | 83,000 | -2,000 | 0.21 | 40,000,000 | 456,500 | 5.500 | 2018-10-29 |
| 174 | 2018-10-29 | 85,000 | -1,200 | 0.21 | 40,000,000 | 450,500 | 5.300 | 2018-10-25 |
| 175 | 2018-10-25 | 86,200 | 2,000 | 0.22 | 40,000,000 | 465,480 | 5.400 | 2018-10-23 |
| 176 | 2018-10-24 | 84,200 | -2,600 | 0.21 | 40,000,000 | 479,940 | 5.700 | 2018-10-22 |
| 177 | 2018-10-23 | 86,800 | -2,000 | 0.22 | 40,000,000 | 477,400 | 5.500 | 2018-10-19 |
| 178 | 2018-10-22 | 88,800 | -4,000 | 0.22 | 40,000,000 | 488,400 | 5.500 | 2018-10-18 |
| 179 | 2018-10-19 | 92,800 | 4,000 | 0.23 | 40,000,000 | 510,400 | 5.500 | 2018-10-16 |
| 180 | 2018-10-18 | 88,800 | -2,000 | 0.22 | 40,000,000 | 506,160 | 5.700 | 2018-10-15 |
| 181 | 2018-10-16 | 90,800 | 4,000 | 0.23 | 40,000,000 | 526,640 | 5.800 | 2018-10-12 |
| 182 | 2018-10-15 | 86,800 | -2,400 | 0.22 | 40,000,000 | 503,440 | 5.800 | 2018-10-11 |
| 183 | 2018-10-12 | 89,200 | 3,400 | 0.22 | 40,000,000 | 570,880 | 6.400 | 2018-10-10 |
| 184 | 2018-10-09 | 85,800 | 2,000 | 0.21 | 40,000,000 | 600,600 | 7.000 | 2018-10-05 |
| 185 | 2018-10-08 | 83,800 | -17,800 | 0.21 | 40,000,000 | 586,600 | 7.000 | 2018-10-04 |
| 186 | 2018-10-05 | 101,600 | 400 | 0.25 | 40,000,000 | 751,840 | 7.400 | 2018-10-03 |
| 187 | 2018-10-03 | 101,200 | -200 | 0.25 | 40,000,000 | 829,840 | 8.200 | 2018-09-28 |
| 188 | 2018-10-02 | 101,400 | -15,800 | 0.25 | 40,000,000 | 780,780 | 7.700 | 2018-09-27 |
| 189 | 2018-09-28 | 117,200 | 3,800 | 0.29 | 40,000,000 | 961,040 | 8.200 | 2018-09-26 |
| 190 | 2018-09-27 | 113,400 | 12,000 | 0.28 | 40,000,000 | 952,560 | 8.400 | 2018-09-24 |
| 191 | 2018-09-26 | 101,400 | -7,000 | 0.25 | 40,000,000 | 912,600 | 9.000 | 2018-09-21 |
| 192 | 2018-09-24 | 108,400 | 8,600 | 0.27 | 40,000,000 | 975,600 | 9.000 | 2018-09-20 |
| 193 | 2018-09-21 | 99,800 | 12,600 | 0.25 | 40,000,000 | 948,100 | 9.500 | 2018-09-19 |
| 194 | 2018-09-20 | 87,200 | -16,800 | 0.22 | 40,000,000 | 898,160 | 10.30 | 2018-09-18 |
| 195 | 2018-09-19 | 104,000 | -57,800 | 0.26 | 40,000,000 | 925,600 | 8.900 | 2018-09-17 |
| 196 | 2018-09-18 | 161,800 | 0.40 | 40,000,000 | 1,585,640 | 9.800 | 2018-09-14 | |
Webb-site Database - Powered By Linux Group