Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.64 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.52 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 147,800 | 2,000 | 0.25 | 60,000,000 | 1,717,436 | 11.62 | 2026-01-27 |
| 5 | 2026-01-28 | 145,800 | -2,000 | 0.24 | 60,000,000 | 1,807,920 | 12.40 | 2026-01-26 |
| 6 | 2026-01-23 | 147,800 | -2,000 | 0.25 | 60,000,000 | 2,010,080 | 13.60 | 2026-01-21 |
| 7 | 2026-01-22 | 149,800 | -4,000 | 0.25 | 60,000,000 | 2,046,268 | 13.66 | 2026-01-20 |
| 8 | 2026-01-21 | 153,800 | 8,000 | 0.26 | 60,000,000 | 2,307,000 | 15.00 | 2026-01-19 |
| 9 | 2026-01-20 | 145,800 | 2,000 | 0.24 | 60,000,000 | 2,377,998 | 16.31 | 2026-01-16 |
| 10 | 2026-01-19 | 143,800 | -4,000 | 0.24 | 60,000,000 | 2,182,884 | 15.18 | 2026-01-15 |
| 11 | 2026-01-16 | 147,800 | 5,000 | 0.25 | 60,000,000 | 2,287,944 | 15.48 | 2026-01-14 |
| 12 | 2026-01-15 | 142,800 | -2,000 | 0.24 | 60,000,000 | 1,906,380 | 13.35 | 2026-01-13 |
| 13 | 2026-01-09 | 144,800 | -2,000 | 0.24 | 60,000,000 | 1,720,224 | 11.88 | 2026-01-07 |
| 14 | 2026-01-08 | 146,800 | -2,000 | 0.24 | 60,000,000 | 1,512,040 | 10.30 | 2026-01-06 |
| 15 | 2026-01-07 | 148,800 | -12,000 | 0.25 | 60,000,000 | 1,479,072 | 9.940 | 2026-01-05 |
| 16 | 2025-12-30 | 160,800 | -2,000 | 0.27 | 60,000,000 | 1,493,832 | 9.290 | 2025-12-23 |
| 17 | 2025-12-16 | 162,800 | 2,000 | 0.27 | 60,000,000 | 1,735,448 | 10.66 | 2025-12-12 |
| 18 | 2025-12-05 | 160,800 | -2,000 | 0.27 | 60,000,000 | 1,797,744 | 11.18 | 2025-12-03 |
| 19 | 2025-12-01 | 162,800 | -16,000 | 0.27 | 60,000,000 | 1,855,920 | 11.40 | 2025-11-27 |
| 20 | 2025-11-28 | 178,800 | -28,000 | 0.30 | 60,000,000 | 2,016,864 | 11.28 | 2025-11-26 |
| 21 | 2025-11-27 | 206,800 | -4,000 | 0.34 | 60,000,000 | 2,419,560 | 11.70 | 2025-11-25 |
| 22 | 2025-11-26 | 210,800 | -6,000 | 0.35 | 60,000,000 | 2,527,492 | 11.99 | 2025-11-24 |
| 23 | 2025-11-25 | 216,800 | -16,000 | 0.36 | 60,000,000 | 2,558,240 | 11.80 | 2025-11-21 |
| 24 | 2025-11-24 | 232,800 | -4,000 | 0.39 | 60,000,000 | 2,840,160 | 12.20 | 2025-11-20 |
| 25 | 2025-11-21 | 236,800 | -2,000 | 0.39 | 60,000,000 | 2,888,960 | 12.20 | 2025-11-19 |
| 26 | 2025-11-20 | 238,800 | -6,000 | 0.40 | 60,000,000 | 2,913,360 | 12.20 | 2025-11-18 |
| 27 | 2025-11-19 | 244,800 | -6,000 | 0.41 | 60,000,000 | 2,984,112 | 12.19 | 2025-11-17 |
| 28 | 2025-11-18 | 250,800 | -4,000 | 0.42 | 60,000,000 | 3,135,000 | 12.50 | 2025-11-14 |
| 29 | 2025-11-14 | 254,800 | -6,000 | 0.42 | 60,000,000 | 3,098,368 | 12.16 | 2025-11-12 |
| 30 | 2025-11-13 | 260,800 | 2,000 | 0.43 | 60,000,000 | 3,129,600 | 12.00 | 2025-11-11 |
| 31 | 2025-11-12 | 258,800 | 6,000 | 0.43 | 60,000,000 | 3,149,596 | 12.17 | 2025-11-10 |
| 32 | 2025-11-11 | 252,800 | 4,000 | 0.42 | 60,000,000 | 3,063,936 | 12.12 | 2025-11-07 |
| 33 | 2025-11-05 | 248,800 | 2,000 | 0.41 | 60,000,000 | 2,988,088 | 12.01 | 2025-11-03 |
| 34 | 2025-11-04 | 246,800 | -30,000 | 0.41 | 60,000,000 | 3,151,636 | 12.77 | 2025-10-31 |
| 35 | 2025-11-03 | 276,800 | -9,000 | 0.46 | 60,000,000 | 3,880,736 | 14.02 | 2025-10-30 |
| 36 | 2025-10-31 | 285,800 | 68,000 | 0.48 | 60,000,000 | 3,275,268 | 11.46 | 2025-10-28 |
| 37 | 2025-10-27 | 217,800 | -24,000 | 0.36 | 60,000,000 | 2,417,580 | 11.10 | 2025-10-23 |
| 38 | 2025-10-24 | 241,800 | -10,000 | 0.40 | 60,000,000 | 2,829,060 | 11.70 | 2025-10-22 |
| 39 | 2025-10-23 | 251,800 | -23,000 | 0.42 | 60,000,000 | 2,845,340 | 11.30 | 2025-10-21 |
| 40 | 2025-10-22 | 274,800 | -22,000 | 0.46 | 60,000,000 | 2,987,076 | 10.87 | 2025-10-20 |
| 41 | 2025-10-21 | 296,800 | -9,000 | 0.49 | 60,000,000 | 3,175,760 | 10.70 | 2025-10-17 |
| 42 | 2025-10-20 | 305,800 | -8,200 | 0.51 | 60,000,000 | 3,357,684 | 10.98 | 2025-10-16 |
| 43 | 2025-10-17 | 314,000 | 8,000 | 0.52 | 60,000,000 | 3,805,680 | 12.12 | 2025-10-15 |
| 44 | 2025-10-16 | 306,000 | 35,800 | 0.51 | 60,000,000 | 3,702,600 | 12.10 | 2025-10-14 |
| 45 | 2025-10-15 | 270,200 | 1,400 | 0.45 | 60,000,000 | 2,161,600 | 8.000 | 2025-10-13 |
| 46 | 2025-09-26 | 268,800 | -2,000 | 0.45 | 60,000,000 | 1,389,696 | 5.170 | 2025-09-24 |
| 47 | 2025-09-25 | 270,800 | 2,000 | 0.45 | 60,000,000 | 1,299,840 | 4.800 | 2025-09-23 |
| 48 | 2025-09-16 | 268,800 | -2,000 | 0.45 | 60,000,000 | 1,317,120 | 4.900 | 2025-09-12 |
| 49 | 2025-09-15 | 270,800 | -4,000 | 0.45 | 60,000,000 | 1,318,796 | 4.870 | 2025-09-11 |
| 50 | 2025-09-10 | 274,800 | -4,000 | 0.46 | 60,000,000 | 1,305,300 | 4.750 | 2025-09-08 |
| 51 | 2025-08-26 | 278,800 | 2,000 | 0.46 | 60,000,000 | 1,282,480 | 4.600 | 2025-08-22 |
| 52 | 2025-08-14 | 276,800 | -14,000 | 0.46 | 60,000,000 | 1,325,872 | 4.790 | 2025-08-12 |
| 53 | 2025-08-11 | 290,800 | -20,000 | 0.48 | 60,000,000 | 1,366,760 | 4.700 | 2025-08-07 |
| 54 | 2025-08-06 | 310,800 | -10,000 | 0.52 | 60,000,000 | 1,532,244 | 4.930 | 2025-08-04 |
| 55 | 2025-08-05 | 320,800 | -4,000 | 0.53 | 60,000,000 | 1,507,760 | 4.700 | 2025-08-01 |
| 56 | 2025-08-01 | 324,800 | -38,000 | 0.54 | 60,000,000 | 1,526,560 | 4.700 | 2025-07-30 |
| 57 | 2025-07-31 | 362,800 | -6,000 | 0.60 | 60,000,000 | 1,861,164 | 5.130 | 2025-07-29 |
| 58 | 2025-07-30 | 368,800 | -3,000 | 0.61 | 60,000,000 | 1,899,320 | 5.150 | 2025-07-28 |
| 59 | 2025-07-29 | 371,800 | 18,000 | 0.62 | 60,000,000 | 2,015,156 | 5.420 | 2025-07-25 |
| 60 | 2025-07-24 | 353,800 | -2,000 | 0.59 | 60,000,000 | 1,450,580 | 4.100 | 2025-07-22 |
| 61 | 2025-07-15 | 355,800 | 6,000 | 0.59 | 60,000,000 | 960,660 | 2.700 | 2025-07-11 |
| 62 | 2025-06-10 | 349,800 | -4,000 | 0.58 | 60,000,000 | 734,580 | 2.100 | 2025-06-06 |
| 63 | 2025-06-09 | 353,800 | -4,000 | 0.59 | 60,000,000 | 742,980 | 2.100 | 2025-06-05 |
| 64 | 2025-05-27 | 357,800 | -4,000 | 0.60 | 60,000,000 | 608,260 | 1.700 | 2025-05-23 |
| 65 | 2025-05-22 | 361,800 | -200 | 0.60 | 60,000,000 | 651,240 | 1.800 | 2025-05-20 |
| 66 | 2025-05-16 | 362,000 | -20,000 | 0.60 | 60,000,000 | 724,000 | 2.000 | 2025-05-14 |
| 67 | 2025-05-12 | 382,000 | -2,000 | 0.64 | 60,000,000 | 779,280 | 2.040 | 2025-05-08 |
| 68 | 2025-05-07 | 384,000 | -2,000 | 0.64 | 60,000,000 | 802,560 | 2.090 | 2025-05-02 |
| 69 | 2025-05-06 | 386,000 | -1,800 | 0.64 | 60,000,000 | 887,800 | 2.300 | 2025-04-30 |
| 70 | 2025-05-02 | 387,800 | -1,800 | 0.65 | 60,000,000 | 775,600 | 2.000 | 2025-04-29 |
| 71 | 2025-04-30 | 389,600 | -2,000 | 0.65 | 60,000,000 | 646,736 | 1.660 | 2025-04-28 |
| 72 | 2025-04-16 | 391,600 | 2,000 | 0.65 | 60,000,000 | 469,920 | 1.200 | 2025-04-14 |
| 73 | 2025-04-02 | 389,600 | 2,000 | 0.65 | 60,000,000 | 467,520 | 1.200 | 2025-03-31 |
| 74 | 2025-03-27 | 387,600 | 10,000 | 0.65 | 60,000,000 | 472,872 | 1.220 | 2025-03-25 |
| 75 | 2025-03-17 | 377,600 | -20,000 | 0.63 | 60,000,000 | 472,000 | 1.250 | 2025-03-13 |
| 76 | 2025-02-21 | 397,600 | 8,000 | 0.66 | 60,000,000 | 453,264 | 1.140 | 2025-02-19 |
| 77 | 2025-02-12 | 389,600 | 4,000 | 0.65 | 60,000,000 | 506,480 | 1.300 | 2025-02-10 |
| 78 | 2025-02-04 | 385,600 | 4,000 | 0.64 | 60,000,000 | 470,432 | 1.220 | 2025-01-27 |
| 79 | 2025-02-03 | 381,600 | 4,000 | 0.64 | 60,000,000 | 450,288 | 1.180 | 2025-01-24 |
| 80 | 2024-12-06 | 377,600 | 73,400 | 0.63 | 60,000,000 | 498,432 | 1.320 | 2024-12-04 |
| 81 | 2024-11-19 | 304,200 | 20,000 | 0.76 | 40,000,000 | 419,796 | 1.380 | 2024-11-15 |
| 82 | 2024-11-13 | 284,200 | 14,000 | 0.71 | 40,000,000 | 332,514 | 1.170 | 2024-11-11 |
| 83 | 2024-10-23 | 270,200 | -4,800 | 0.68 | 40,000,000 | 661,990 | 2.450 | 2024-10-21 |
| 84 | 2024-10-18 | 275,000 | -200 | 0.69 | 40,000,000 | 701,250 | 2.550 | 2024-10-16 |
| 85 | 2024-10-15 | 275,200 | 2,000 | 0.69 | 40,000,000 | 798,080 | 2.900 | 2024-10-10 |
| 86 | 2024-10-10 | 273,200 | -1,600 | 0.68 | 40,000,000 | 819,600 | 3.000 | 2024-10-08 |
| 87 | 2024-10-09 | 274,800 | -2,000 | 0.69 | 40,000,000 | 851,880 | 3.100 | 2024-10-07 |
| 88 | 2024-10-08 | 276,800 | 1,400 | 0.69 | 40,000,000 | 661,552 | 2.390 | 2024-10-04 |
| 89 | 2024-10-04 | 275,400 | 3,400 | 0.69 | 40,000,000 | 523,260 | 1.900 | 2024-10-02 |
| 90 | 2024-09-27 | 272,000 | 200 | 0.68 | 40,000,000 | 519,520 | 1.910 | 2024-09-25 |
| 91 | 2024-08-27 | 271,800 | 400 | 0.68 | 40,000,000 | 788,220 | 2.900 | 2024-08-23 |
| 92 | 2024-08-06 | 271,400 | 200 | 0.68 | 40,000,000 | 814,200 | 3.000 | 2024-08-02 |
| 93 | 2024-07-04 | 271,200 | 200 | 0.68 | 40,000,000 | 1,111,920 | 4.100 | 2024-07-02 |
| 94 | 2024-07-03 | 271,000 | 200 | 0.68 | 40,000,000 | 1,084,000 | 4.000 | 2024-06-28 |
| 95 | 2024-06-20 | 270,800 | -2,400 | 0.68 | 40,000,000 | 893,640 | 3.300 | 2024-06-18 |
| 96 | 2024-06-18 | 273,200 | -10,000 | 0.68 | 40,000,000 | 874,240 | 3.200 | 2024-06-14 |
| 97 | 2024-05-29 | 283,200 | -5,000 | 0.71 | 40,000,000 | 849,600 | 3.000 | 2024-05-27 |
| 98 | 2024-05-08 | 288,200 | 2,400 | 0.72 | 40,000,000 | 668,624 | 2.320 | 2024-05-06 |
| 99 | 2024-05-02 | 285,800 | 2,600 | 0.71 | 40,000,000 | 628,760 | 2.200 | 2024-04-29 |
| 100 | 2024-04-15 | 283,200 | -1,400 | 0.71 | 40,000,000 | 807,120 | 2.850 | 2024-04-11 |
| 101 | 2024-04-10 | 284,600 | 2,800 | 0.71 | 40,000,000 | 739,960 | 2.600 | 2024-04-08 |
| 102 | 2024-03-25 | 281,800 | 1,200 | 0.70 | 40,000,000 | 845,400 | 3.000 | 2024-03-21 |
| 103 | 2024-03-22 | 280,600 | 2,200 | 0.70 | 40,000,000 | 729,560 | 2.600 | 2024-03-20 |
| 104 | 2024-03-21 | 278,400 | -15,000 | 0.70 | 40,000,000 | 612,480 | 2.200 | 2024-03-19 |
| 105 | 2024-03-19 | 293,400 | -5,000 | 0.73 | 40,000,000 | 616,140 | 2.100 | 2024-03-15 |
| 106 | 2024-03-18 | 298,400 | -13,000 | 0.75 | 40,000,000 | 677,368 | 2.270 | 2024-03-14 |
| 107 | 2024-03-14 | 311,400 | 10,000 | 0.78 | 40,000,000 | 747,360 | 2.400 | 2024-03-12 |
| 108 | 2024-02-20 | 301,400 | 2,000 | 0.75 | 40,000,000 | 994,620 | 3.300 | 2024-02-16 |
| 109 | 2024-01-08 | 299,400 | 56,800 | 0.75 | 40,000,000 | 958,080 | 3.200 | 2024-01-04 |
| 110 | 2023-12-28 | 242,600 | 2,400 | 0.61 | 40,000,000 | 800,580 | 3.300 | 2023-12-22 |
| 111 | 2023-12-22 | 240,200 | 200 | 0.60 | 40,000,000 | 696,580 | 2.900 | 2023-12-20 |
| 112 | 2023-11-28 | 240,000 | 5,600 | 0.60 | 40,000,000 | 828,000 | 3.450 | 2023-11-24 |
| 113 | 2023-11-16 | 234,400 | -1,400 | 0.59 | 40,000,000 | 679,760 | 2.900 | 2023-11-14 |
| 114 | 2023-11-09 | 235,800 | 1,000 | 0.59 | 40,000,000 | 613,080 | 2.600 | 2023-11-07 |
| 115 | 2023-10-12 | 234,800 | -16,600 | 0.59 | 40,000,000 | 680,920 | 2.900 | 2023-10-10 |
| 116 | 2023-09-27 | 251,400 | -600 | 0.63 | 40,000,000 | 678,780 | 2.700 | 2023-09-25 |
| 117 | 2023-08-29 | 252,000 | -5,800 | 0.63 | 40,000,000 | 743,400 | 2.950 | 2023-08-25 |
| 118 | 2023-07-14 | 257,800 | -600 | 0.64 | 40,000,000 | 812,070 | 3.150 | 2023-07-12 |
| 119 | 2023-07-03 | 258,400 | 5,800 | 0.65 | 40,000,000 | 749,360 | 2.900 | 2023-06-29 |
| 120 | 2023-06-05 | 252,600 | -9,800 | 0.63 | 40,000,000 | 909,360 | 3.600 | 2023-06-01 |
| 121 | 2023-05-29 | 262,400 | -200 | 0.66 | 40,000,000 | 1,102,080 | 4.200 | 2023-05-24 |
| 122 | 2023-05-16 | 262,600 | 10,000 | 0.66 | 40,000,000 | 919,100 | 3.500 | 2023-05-12 |
| 123 | 2023-05-12 | 252,600 | -1,200 | 0.63 | 40,000,000 | 884,100 | 3.500 | 2023-05-10 |
| 124 | 2023-05-11 | 253,800 | -600 | 0.63 | 40,000,000 | 875,610 | 3.450 | 2023-05-09 |
| 125 | 2023-05-05 | 254,400 | -8,400 | 0.64 | 40,000,000 | 763,200 | 3.000 | 2023-05-03 |
| 126 | 2023-04-17 | 262,800 | -2,000 | 0.66 | 40,000,000 | 788,400 | 3.000 | 2023-04-13 |
| 127 | 2023-04-14 | 264,800 | 2,000 | 0.66 | 40,000,000 | 781,160 | 2.950 | 2023-04-12 |
| 128 | 2023-03-10 | 262,800 | 600 | 0.66 | 40,000,000 | 775,260 | 2.950 | 2023-03-08 |
| 129 | 2023-02-27 | 262,200 | 9,000 | 0.66 | 40,000,000 | 786,600 | 3.000 | 2023-02-23 |
| 130 | 2023-02-20 | 253,200 | 400 | 0.63 | 40,000,000 | 617,808 | 2.440 | 2023-02-16 |
| 131 | 2023-02-16 | 252,800 | 1,800 | 0.63 | 40,000,000 | 616,832 | 2.440 | 2023-02-14 |
| 132 | 2023-02-15 | 251,000 | 1,200 | 0.63 | 40,000,000 | 612,440 | 2.440 | 2023-02-13 |
| 133 | 2023-01-11 | 249,800 | -1,000 | 0.62 | 40,000,000 | 549,560 | 2.200 | 2023-01-09 |
| 134 | 2022-12-28 | 250,800 | -31,200 | 0.63 | 40,000,000 | 551,760 | 2.200 | 2022-12-22 |
| 135 | 2022-12-15 | 282,000 | -1,000 | 0.71 | 40,000,000 | 586,560 | 2.080 | 2022-12-13 |
| 136 | 2022-12-12 | 283,000 | 8,400 | 0.71 | 40,000,000 | 701,840 | 2.480 | 2022-12-08 |
| 137 | 2022-12-02 | 274,600 | -7,600 | 0.69 | 40,000,000 | 576,660 | 2.100 | 2022-11-30 |
| 138 | 2022-11-28 | 282,200 | 2,200 | 0.71 | 40,000,000 | 581,332 | 2.060 | 2022-11-24 |
| 139 | 2022-11-16 | 280,000 | 4,800 | 0.70 | 40,000,000 | 582,400 | 2.080 | 2022-11-14 |
| 140 | 2022-11-08 | 275,200 | 2,800 | 0.69 | 40,000,000 | 517,376 | 1.880 | 2022-11-04 |
| 141 | 2022-09-21 | 272,400 | -6,000 | 0.68 | 40,000,000 | 642,864 | 2.360 | 2022-09-19 |
| 142 | 2022-08-24 | 278,400 | 2,600 | 0.70 | 40,000,000 | 765,600 | 2.750 | 2022-08-22 |
| 143 | 2022-08-18 | 275,800 | -10,600 | 0.69 | 40,000,000 | 758,450 | 2.750 | 2022-08-16 |
| 144 | 2022-08-12 | 286,400 | 200 | 0.72 | 40,000,000 | 758,960 | 2.650 | 2022-08-10 |
| 145 | 2022-08-05 | 286,200 | 2,000 | 0.72 | 40,000,000 | 815,670 | 2.850 | 2022-08-03 |
| 146 | 2022-08-03 | 284,200 | 3,000 | 0.71 | 40,000,000 | 795,760 | 2.800 | 2022-08-01 |
| 147 | 2022-08-01 | 281,200 | 2,400 | 0.70 | 40,000,000 | 843,600 | 3.000 | 2022-07-28 |
| 148 | 2022-07-22 | 278,800 | 4,000 | 0.70 | 40,000,000 | 780,640 | 2.800 | 2022-07-20 |
| 149 | 2022-07-14 | 274,800 | 200 | 0.69 | 40,000,000 | 824,400 | 3.000 | 2022-07-12 |
| 150 | 2022-07-13 | 274,600 | 12,000 | 0.69 | 40,000,000 | 823,800 | 3.000 | 2022-07-11 |
| 151 | 2022-07-06 | 262,600 | -5,000 | 0.66 | 40,000,000 | 800,930 | 3.050 | 2022-07-04 |
| 152 | 2022-07-05 | 267,600 | 9,000 | 0.67 | 40,000,000 | 816,180 | 3.050 | 2022-06-30 |
| 153 | 2022-07-04 | 258,600 | 200 | 0.65 | 40,000,000 | 801,660 | 3.100 | 2022-06-29 |
| 154 | 2022-06-29 | 258,400 | -800 | 0.65 | 40,000,000 | 801,040 | 3.100 | 2022-06-27 |
| 155 | 2022-06-23 | 259,200 | -600 | 0.65 | 40,000,000 | 790,560 | 3.050 | 2022-06-21 |
| 156 | 2022-06-16 | 259,800 | -3,000 | 0.65 | 40,000,000 | 818,370 | 3.150 | 2022-06-14 |
| 157 | 2022-06-15 | 262,800 | 4,600 | 0.66 | 40,000,000 | 827,820 | 3.150 | 2022-06-13 |
| 158 | 2022-06-09 | 258,200 | 3,200 | 0.65 | 40,000,000 | 800,420 | 3.100 | 2022-06-07 |
| 159 | 2022-06-02 | 255,000 | 12,000 | 0.64 | 40,000,000 | 892,500 | 3.500 | 2022-05-31 |
| 160 | 2022-06-01 | 243,000 | -1,800 | 0.61 | 40,000,000 | 911,250 | 3.750 | 2022-05-30 |
| 161 | 2022-05-31 | 244,800 | 1,200 | 0.61 | 40,000,000 | 881,280 | 3.600 | 2022-05-27 |
| 162 | 2022-05-30 | 243,600 | -2,000 | 0.61 | 40,000,000 | 925,680 | 3.800 | 2022-05-26 |
| 163 | 2022-05-27 | 245,600 | -4,400 | 0.61 | 40,000,000 | 933,280 | 3.800 | 2022-05-25 |
| 164 | 2022-05-26 | 250,000 | 4,000 | 0.63 | 40,000,000 | 987,500 | 3.950 | 2022-05-24 |
| 165 | 2022-05-25 | 246,000 | -27,600 | 0.62 | 40,000,000 | 959,400 | 3.900 | 2022-05-23 |
| 166 | 2022-05-24 | 273,600 | -800 | 0.68 | 40,000,000 | 930,240 | 3.400 | 2022-05-20 |
| 167 | 2022-05-23 | 274,400 | 800 | 0.69 | 40,000,000 | 864,360 | 3.150 | 2022-05-19 |
| 168 | 2022-05-20 | 273,600 | -5,600 | 0.68 | 40,000,000 | 820,800 | 3.000 | 2022-05-18 |
| 169 | 2022-05-19 | 279,200 | -8,200 | 0.70 | 40,000,000 | 851,560 | 3.050 | 2022-05-17 |
| 170 | 2022-05-18 | 287,400 | -1,400 | 0.72 | 40,000,000 | 962,790 | 3.350 | 2022-05-16 |
| 171 | 2022-05-17 | 288,800 | 38,600 | 0.72 | 40,000,000 | 1,083,000 | 3.750 | 2022-05-13 |
| 172 | 2022-05-12 | 250,200 | -2,000 | 0.63 | 40,000,000 | 800,640 | 3.200 | 2022-05-10 |
| 173 | 2022-05-03 | 252,200 | 800 | 0.63 | 40,000,000 | 794,430 | 3.150 | 2022-04-28 |
| 174 | 2022-04-29 | 251,400 | 3,400 | 0.63 | 40,000,000 | 754,200 | 3.000 | 2022-04-27 |
| 175 | 2022-04-25 | 248,000 | -10,000 | 0.62 | 40,000,000 | 843,200 | 3.400 | 2022-04-21 |
| 176 | 2022-04-22 | 258,000 | -6,000 | 0.65 | 40,000,000 | 877,200 | 3.400 | 2022-04-20 |
| 177 | 2022-04-21 | 264,000 | 5,000 | 0.66 | 40,000,000 | 871,200 | 3.300 | 2022-04-19 |
| 178 | 2022-04-20 | 259,000 | 13,000 | 0.65 | 40,000,000 | 945,350 | 3.650 | 2022-04-14 |
| 179 | 2022-04-19 | 246,000 | -2,400 | 0.62 | 40,000,000 | 885,600 | 3.600 | 2022-04-13 |
| 180 | 2022-04-13 | 248,400 | 12,600 | 0.62 | 40,000,000 | 782,460 | 3.150 | 2022-04-11 |
| 181 | 2022-04-12 | 235,800 | 9,600 | 0.59 | 40,000,000 | 766,350 | 3.250 | 2022-04-08 |
| 182 | 2022-04-11 | 226,200 | -2,000 | 0.57 | 40,000,000 | 678,600 | 3.000 | 2022-04-07 |
| 183 | 2022-04-08 | 228,200 | -3,200 | 0.57 | 40,000,000 | 696,010 | 3.050 | 2022-04-06 |
| 184 | 2022-04-06 | 231,400 | -7,400 | 0.58 | 40,000,000 | 671,060 | 2.900 | 2022-04-01 |
| 185 | 2022-04-01 | 238,800 | -4,000 | 0.60 | 40,000,000 | 740,280 | 3.100 | 2022-03-30 |
| 186 | 2022-03-31 | 242,800 | 1,000 | 0.61 | 40,000,000 | 740,540 | 3.050 | 2022-03-29 |
| 187 | 2022-03-30 | 241,800 | 12,600 | 0.60 | 40,000,000 | 737,490 | 3.050 | 2022-03-28 |
| 188 | 2022-03-29 | 229,200 | -10,000 | 0.57 | 40,000,000 | 676,140 | 2.950 | 2022-03-25 |
| 189 | 2022-03-25 | 239,200 | 14,000 | 0.60 | 40,000,000 | 717,600 | 3.000 | 2022-03-23 |
| 190 | 2022-03-23 | 225,200 | -15,200 | 0.56 | 40,000,000 | 664,340 | 2.950 | 2022-03-21 |
| 191 | 2022-03-21 | 240,400 | 20,000 | 0.60 | 40,000,000 | 721,200 | 3.000 | 2022-03-17 |
| 192 | 2022-03-18 | 220,400 | 14,000 | 0.55 | 40,000,000 | 694,260 | 3.150 | 2022-03-16 |
| 193 | 2022-03-17 | 206,400 | 1,200 | 0.52 | 40,000,000 | 567,600 | 2.750 | 2022-03-15 |
| 194 | 2022-03-16 | 205,200 | -8,600 | 0.51 | 40,000,000 | 615,600 | 3.000 | 2022-03-14 |
| 195 | 2022-03-14 | 213,800 | -2,200 | 0.53 | 40,000,000 | 652,090 | 3.050 | 2022-03-10 |
| 196 | 2022-03-09 | 216,000 | 400 | 0.54 | 40,000,000 | 669,600 | 3.100 | 2022-03-07 |
| 197 | 2022-03-04 | 215,600 | -2,000 | 0.54 | 40,000,000 | 743,820 | 3.450 | 2022-03-02 |
| 198 | 2022-03-02 | 217,600 | 4,200 | 0.54 | 40,000,000 | 837,760 | 3.850 | 2022-02-28 |
| 199 | 2022-02-25 | 213,400 | 2,800 | 0.53 | 40,000,000 | 821,590 | 3.850 | 2022-02-23 |
| 200 | 2022-02-23 | 210,600 | 2,000 | 0.53 | 40,000,000 | 863,460 | 4.100 | 2022-02-21 |
| 201 | 2022-02-18 | 208,600 | -5,000 | 0.52 | 40,000,000 | 917,840 | 4.400 | 2022-02-16 |
| 202 | 2022-02-16 | 213,600 | -1,000 | 0.53 | 40,000,000 | 886,440 | 4.150 | 2022-02-14 |
| 203 | 2022-01-13 | 214,600 | -1,000 | 0.54 | 40,000,000 | 1,073,000 | 5.000 | 2022-01-11 |
| 204 | 2022-01-11 | 215,600 | 1,000 | 0.54 | 40,000,000 | 1,034,880 | 4.800 | 2022-01-07 |
| 205 | 2021-12-15 | 214,600 | -6,000 | 0.54 | 40,000,000 | 1,137,380 | 5.300 | 2021-12-13 |
| 206 | 2021-11-12 | 220,600 | 1,000 | 0.55 | 40,000,000 | 1,323,600 | 6.000 | 2021-11-10 |
| 207 | 2021-10-29 | 219,600 | 4,400 | 0.55 | 40,000,000 | 1,515,240 | 6.900 | 2021-10-27 |
| 208 | 2021-10-22 | 215,200 | -12,000 | 0.54 | 40,000,000 | 1,463,360 | 6.800 | 2021-10-20 |
| 209 | 2021-10-08 | 227,200 | -21,000 | 0.57 | 40,000,000 | 1,522,240 | 6.700 | 2021-10-06 |
| 210 | 2021-09-30 | 248,200 | 1,000 | 0.62 | 40,000,000 | 1,737,400 | 7.000 | 2021-09-28 |
| 211 | 2021-09-29 | 247,200 | 1,000 | 0.62 | 40,000,000 | 1,705,680 | 6.900 | 2021-09-27 |
| 212 | 2021-09-27 | 246,200 | -27,600 | 0.62 | 40,000,000 | 1,748,020 | 7.100 | 2021-09-23 |
| 213 | 2021-09-24 | 273,800 | 2,000 | 0.68 | 40,000,000 | 1,943,980 | 7.100 | 2021-09-21 |
| 214 | 2021-09-23 | 271,800 | 2,000 | 0.68 | 40,000,000 | 1,902,600 | 7.000 | 2021-09-20 |
| 215 | 2021-09-21 | 269,800 | 3,000 | 0.67 | 40,000,000 | 1,888,600 | 7.000 | 2021-09-17 |
| 216 | 2021-09-20 | 266,800 | -4,000 | 0.67 | 40,000,000 | 1,920,960 | 7.200 | 2021-09-16 |
| 217 | 2021-09-16 | 270,800 | 1,000 | 0.68 | 40,000,000 | 2,003,920 | 7.400 | 2021-09-14 |
| 218 | 2021-09-15 | 269,800 | 23,400 | 0.67 | 40,000,000 | 1,996,520 | 7.400 | 2021-09-13 |
| 219 | 2021-09-14 | 246,400 | 24,000 | 0.62 | 40,000,000 | 1,823,360 | 7.400 | 2021-09-10 |
| 220 | 2021-09-13 | 222,400 | 2,000 | 0.56 | 40,000,000 | 1,601,280 | 7.200 | 2021-09-09 |
| 221 | 2021-09-10 | 220,400 | 1,000 | 0.55 | 40,000,000 | 1,608,920 | 7.300 | 2021-09-08 |
| 222 | 2021-09-09 | 219,400 | -48,400 | 0.55 | 40,000,000 | 1,623,560 | 7.400 | 2021-09-07 |
| 223 | 2021-09-03 | 267,800 | 400 | 0.67 | 40,000,000 | 2,062,060 | 7.700 | 2021-09-01 |
| 224 | 2021-08-27 | 267,400 | 4,200 | 0.67 | 40,000,000 | 2,005,500 | 7.500 | 2021-08-25 |
| 225 | 2021-08-25 | 263,200 | 5,000 | 0.66 | 40,000,000 | 2,000,320 | 7.600 | 2021-08-23 |
| 226 | 2021-08-24 | 258,200 | -13,000 | 0.65 | 40,000,000 | 1,936,500 | 7.500 | 2021-08-20 |
| 227 | 2021-08-23 | 271,200 | 10,600 | 0.68 | 40,000,000 | 2,006,880 | 7.400 | 2021-08-19 |
| 228 | 2021-08-20 | 260,600 | -19,000 | 0.65 | 40,000,000 | 2,110,860 | 8.100 | 2021-08-18 |
| 229 | 2021-08-18 | 279,600 | 23,200 | 0.70 | 40,000,000 | 2,236,800 | 8.000 | 2021-08-16 |
| 230 | 2021-08-17 | 256,400 | -2,600 | 0.64 | 40,000,000 | 2,051,200 | 8.000 | 2021-08-13 |
| 231 | 2021-08-16 | 259,000 | -7,200 | 0.65 | 40,000,000 | 2,046,100 | 7.900 | 2021-08-12 |
| 232 | 2021-08-13 | 266,200 | 2,000 | 0.67 | 40,000,000 | 2,102,980 | 7.900 | 2021-08-11 |
| 233 | 2021-08-12 | 264,200 | 6,800 | 0.66 | 40,000,000 | 2,113,600 | 8.000 | 2021-08-10 |
| 234 | 2021-08-11 | 257,400 | 5,000 | 0.64 | 40,000,000 | 1,981,980 | 7.700 | 2021-08-09 |
| 235 | 2021-08-10 | 252,400 | 40,000 | 0.63 | 40,000,000 | 1,893,000 | 7.500 | 2021-08-06 |
| 236 | 2021-08-05 | 212,400 | 200 | 0.53 | 40,000,000 | 1,699,200 | 8.000 | 2021-08-03 |
| 237 | 2021-08-04 | 212,200 | -2,600 | 0.53 | 40,000,000 | 1,718,820 | 8.100 | 2021-08-02 |
| 238 | 2021-08-03 | 214,800 | -1,600 | 0.54 | 40,000,000 | 1,653,960 | 7.700 | 2021-07-30 |
| 239 | 2021-08-02 | 216,400 | -74,400 | 0.54 | 40,000,000 | 1,666,280 | 7.700 | 2021-07-29 |
| 240 | 2021-07-30 | 290,800 | 71,000 | 0.73 | 40,000,000 | 2,064,680 | 7.100 | 2021-07-28 |
| 241 | 2021-07-28 | 219,800 | 600 | 0.55 | 40,000,000 | 1,582,560 | 7.200 | 2021-07-26 |
| 242 | 2021-07-27 | 219,200 | -4,800 | 0.55 | 40,000,000 | 1,665,920 | 7.600 | 2021-07-23 |
| 243 | 2021-07-26 | 224,000 | 2,000 | 0.56 | 40,000,000 | 1,769,600 | 7.900 | 2021-07-22 |
| 244 | 2021-07-23 | 222,000 | 3,000 | 0.56 | 40,000,000 | 1,776,000 | 8.000 | 2021-07-21 |
| 245 | 2021-07-21 | 219,000 | 1,600 | 0.55 | 40,000,000 | 1,861,500 | 8.500 | 2021-07-19 |
| 246 | 2021-07-20 | 217,400 | -6,200 | 0.54 | 40,000,000 | 2,108,780 | 9.700 | 2021-07-16 |
| 247 | 2021-07-19 | 223,600 | -18,800 | 0.56 | 40,000,000 | 2,191,280 | 9.800 | 2021-07-15 |
| 248 | 2021-07-16 | 242,400 | 34,200 | 0.61 | 40,000,000 | 2,520,960 | 10.40 | 2021-07-14 |
| 249 | 2021-07-15 | 208,200 | -6,400 | 0.52 | 40,000,000 | 2,165,280 | 10.40 | 2021-07-13 |
| 250 | 2021-07-14 | 214,600 | 14,800 | 0.54 | 40,000,000 | 2,188,920 | 10.20 | 2021-07-12 |
| 251 | 2021-07-13 | 199,800 | -10,200 | 0.50 | 40,000,000 | 1,978,020 | 9.900 | 2021-07-09 |
| 252 | 2021-07-12 | 210,000 | 2,400 | 0.53 | 40,000,000 | 2,016,000 | 9.600 | 2021-07-08 |
| 253 | 2021-07-09 | 207,600 | -12,400 | 0.52 | 40,000,000 | 2,034,480 | 9.800 | 2021-07-07 |
| 254 | 2021-07-08 | 220,000 | 11,200 | 0.55 | 40,000,000 | 2,002,000 | 9.100 | 2021-07-06 |
| 255 | 2021-07-07 | 208,800 | 5,000 | 0.52 | 40,000,000 | 1,879,200 | 9.000 | 2021-07-05 |
| 256 | 2021-07-06 | 203,800 | 6,400 | 0.51 | 40,000,000 | 1,732,300 | 8.500 | 2021-07-02 |
| 257 | 2021-07-02 | 197,400 | 1,000 | 0.49 | 40,000,000 | 1,658,160 | 8.400 | 2021-06-29 |
| 258 | 2021-06-30 | 196,400 | -5,000 | 0.49 | 40,000,000 | 1,590,840 | 8.100 | 2021-06-28 |
| 259 | 2021-06-29 | 201,400 | -14,600 | 0.50 | 40,000,000 | 1,591,060 | 7.900 | 2021-06-25 |
| 260 | 2021-06-28 | 216,000 | -2,400 | 0.54 | 40,000,000 | 1,620,000 | 7.500 | 2021-06-24 |
| 261 | 2021-06-25 | 218,400 | -2,000 | 0.55 | 40,000,000 | 1,594,320 | 7.300 | 2021-06-23 |
| 262 | 2021-06-24 | 220,400 | 2,400 | 0.55 | 40,000,000 | 1,564,840 | 7.100 | 2021-06-22 |
| 263 | 2021-06-23 | 218,000 | 4,400 | 0.55 | 40,000,000 | 1,482,400 | 6.800 | 2021-06-21 |
| 264 | 2021-06-22 | 213,600 | 9,000 | 0.53 | 40,000,000 | 1,431,120 | 6.700 | 2021-06-18 |
| 265 | 2021-06-21 | 204,600 | 40,200 | 0.51 | 40,000,000 | 1,391,280 | 6.800 | 2021-06-17 |
| 266 | 2021-06-18 | 164,400 | 11,400 | 0.41 | 40,000,000 | 1,117,920 | 6.800 | 2021-06-16 |
| 267 | 2021-06-10 | 153,000 | -11,600 | 0.38 | 40,000,000 | 1,101,600 | 7.200 | 2021-06-08 |
| 268 | 2021-06-04 | 164,600 | 1,000 | 0.41 | 40,000,000 | 1,168,660 | 7.100 | 2021-06-02 |
| 269 | 2021-06-02 | 163,600 | -27,800 | 0.41 | 40,000,000 | 1,210,640 | 7.400 | 2021-05-31 |
| 270 | 2021-06-01 | 191,400 | -20,200 | 0.48 | 40,000,000 | 1,416,360 | 7.400 | 2021-05-28 |
| 271 | 2021-05-28 | 211,600 | -18,400 | 0.53 | 40,000,000 | 1,650,480 | 7.800 | 2021-05-26 |
| 272 | 2021-05-27 | 230,000 | -5,200 | 0.58 | 40,000,000 | 1,771,000 | 7.700 | 2021-05-25 |
| 273 | 2021-05-26 | 235,200 | -3,400 | 0.59 | 40,000,000 | 1,764,000 | 7.500 | 2021-05-24 |
| 274 | 2021-05-25 | 238,600 | 28,200 | 0.60 | 40,000,000 | 1,741,780 | 7.300 | 2021-05-21 |
| 275 | 2021-05-24 | 210,400 | 6,800 | 0.53 | 40,000,000 | 1,472,800 | 7.000 | 2021-05-20 |
| 276 | 2021-05-18 | 203,600 | 4,800 | 0.51 | 40,000,000 | 1,445,560 | 7.100 | 2021-05-14 |
| 277 | 2021-05-17 | 198,800 | 1,600 | 0.50 | 40,000,000 | 1,510,880 | 7.600 | 2021-05-13 |
| 278 | 2021-05-14 | 197,200 | 11,200 | 0.49 | 40,000,000 | 1,557,880 | 7.900 | 2021-05-12 |
| 279 | 2021-05-13 | 186,000 | 1,000 | 0.47 | 40,000,000 | 1,543,800 | 8.300 | 2021-05-11 |
| 280 | 2021-05-12 | 185,000 | -6,600 | 0.46 | 40,000,000 | 1,572,500 | 8.500 | 2021-05-10 |
| 281 | 2021-05-11 | 191,600 | 5,600 | 0.48 | 40,000,000 | 1,628,600 | 8.500 | 2021-05-07 |
| 282 | 2021-05-10 | 186,000 | -7,600 | 0.47 | 40,000,000 | 1,599,600 | 8.600 | 2021-05-06 |
| 283 | 2021-05-07 | 193,600 | 6,200 | 0.48 | 40,000,000 | 1,703,680 | 8.800 | 2021-05-05 |
| 284 | 2021-05-06 | 187,400 | -27,200 | 0.47 | 40,000,000 | 1,630,380 | 8.700 | 2021-05-04 |
| 285 | 2021-05-05 | 214,600 | -1,800 | 0.54 | 40,000,000 | 1,781,180 | 8.300 | 2021-05-03 |
| 286 | 2021-05-04 | 216,400 | 7,800 | 0.54 | 40,000,000 | 1,731,200 | 8.000 | 2021-04-30 |
| 287 | 2021-05-03 | 208,600 | 2,600 | 0.52 | 40,000,000 | 1,585,360 | 7.600 | 2021-04-29 |
| 288 | 2021-04-30 | 206,000 | 6,200 | 0.52 | 40,000,000 | 1,545,000 | 7.500 | 2021-04-28 |
| 289 | 2021-04-29 | 199,800 | -800 | 0.50 | 40,000,000 | 1,538,460 | 7.700 | 2021-04-27 |
| 290 | 2021-04-28 | 200,600 | 6,600 | 0.50 | 40,000,000 | 1,604,800 | 8.000 | 2021-04-26 |
| 291 | 2021-04-27 | 194,000 | -5,600 | 0.49 | 40,000,000 | 1,687,800 | 8.700 | 2021-04-23 |
| 292 | 2021-04-26 | 199,600 | -23,000 | 0.50 | 40,000,000 | 1,796,400 | 9.000 | 2021-04-22 |
| 293 | 2021-04-23 | 222,600 | 10,000 | 0.56 | 40,000,000 | 1,803,060 | 8.100 | 2021-04-21 |
| 294 | 2021-04-22 | 212,600 | 1,800 | 0.53 | 40,000,000 | 1,551,980 | 7.300 | 2021-04-20 |
| 295 | 2021-04-21 | 210,800 | -4,200 | 0.53 | 40,000,000 | 1,559,920 | 7.400 | 2021-04-19 |
| 296 | 2021-04-20 | 215,000 | 13,000 | 0.54 | 40,000,000 | 1,548,000 | 7.200 | 2021-04-16 |
| 297 | 2021-04-19 | 202,000 | 7,000 | 0.51 | 40,000,000 | 1,474,600 | 7.300 | 2021-04-15 |
| 298 | 2021-04-16 | 195,000 | 28,000 | 0.49 | 40,000,000 | 1,423,500 | 7.300 | 2021-04-14 |
| 299 | 2021-04-14 | 167,000 | -1,400 | 0.42 | 40,000,000 | 1,235,800 | 7.400 | 2021-04-12 |
| 300 | 2021-04-12 | 168,400 | -10,400 | 0.42 | 40,000,000 | 1,582,960 | 9.400 | 2021-04-08 |
| 301 | 2021-04-09 | 178,800 | 7,600 | 0.45 | 40,000,000 | 1,662,840 | 9.300 | 2021-04-07 |
| 302 | 2021-04-08 | 171,200 | -20,400 | 0.43 | 40,000,000 | 1,557,920 | 9.100 | 2021-04-01 |
| 303 | 2021-04-07 | 191,600 | -11,400 | 0.48 | 40,000,000 | 1,628,600 | 8.500 | 2021-03-31 |
| 304 | 2021-04-01 | 203,000 | 18,600 | 0.51 | 40,000,000 | 1,725,500 | 8.500 | 2021-03-30 |
| 305 | 2021-03-31 | 184,400 | -20,800 | 0.46 | 40,000,000 | 1,548,960 | 8.400 | 2021-03-29 |
| 306 | 2021-03-30 | 205,200 | 10,200 | 0.51 | 40,000,000 | 1,723,680 | 8.400 | 2021-03-26 |
| 307 | 2021-03-29 | 195,000 | -64,600 | 0.49 | 40,000,000 | 1,501,500 | 7.700 | 2021-03-25 |
| 308 | 2021-03-26 | 259,600 | 10,400 | 0.65 | 40,000,000 | 1,843,160 | 7.100 | 2021-03-24 |
| 309 | 2021-03-25 | 249,200 | -1,200 | 0.62 | 40,000,000 | 1,869,000 | 7.500 | 2021-03-23 |
| 310 | 2021-03-23 | 250,400 | 3,600 | 0.63 | 40,000,000 | 1,777,840 | 7.100 | 2021-03-19 |
| 311 | 2021-03-22 | 246,800 | 2,800 | 0.62 | 40,000,000 | 1,702,920 | 6.900 | 2021-03-18 |
| 312 | 2021-03-19 | 244,000 | 13,800 | 0.61 | 40,000,000 | 1,756,800 | 7.200 | 2021-03-17 |
| 313 | 2021-03-18 | 230,200 | 10,000 | 0.58 | 40,000,000 | 1,657,440 | 7.200 | 2021-03-16 |
| 314 | 2021-03-17 | 220,200 | 2,000 | 0.55 | 40,000,000 | 1,585,440 | 7.200 | 2021-03-15 |
| 315 | 2021-03-16 | 218,200 | 1,000 | 0.55 | 40,000,000 | 1,549,220 | 7.100 | 2021-03-12 |
| 316 | 2021-03-15 | 217,200 | -25,000 | 0.54 | 40,000,000 | 1,715,880 | 7.900 | 2021-03-11 |
| 317 | 2021-03-12 | 242,200 | 1,000 | 0.61 | 40,000,000 | 1,695,400 | 7.000 | 2021-03-10 |
| 318 | 2021-03-10 | 241,200 | -2,000 | 0.60 | 40,000,000 | 1,712,520 | 7.100 | 2021-03-08 |
| 319 | 2021-03-09 | 243,200 | -800 | 0.61 | 40,000,000 | 1,751,040 | 7.200 | 2021-03-05 |
| 320 | 2021-03-08 | 244,000 | 44,600 | 0.61 | 40,000,000 | 1,805,600 | 7.400 | 2021-03-04 |
| 321 | 2021-03-05 | 199,400 | -4,000 | 0.50 | 40,000,000 | 1,455,620 | 7.300 | 2021-03-03 |
| 322 | 2021-03-04 | 203,400 | 3,600 | 0.51 | 40,000,000 | 1,505,160 | 7.400 | 2021-03-02 |
| 323 | 2021-03-03 | 199,800 | -600 | 0.50 | 40,000,000 | 1,558,440 | 7.800 | 2021-03-01 |
| 324 | 2021-03-01 | 200,400 | 1,200 | 0.50 | 40,000,000 | 1,462,920 | 7.300 | 2021-02-25 |
| 325 | 2021-02-26 | 199,200 | -800 | 0.50 | 40,000,000 | 1,354,560 | 6.800 | 2021-02-24 |
| 326 | 2021-02-25 | 200,000 | -5,200 | 0.50 | 40,000,000 | 1,540,000 | 7.700 | 2021-02-23 |
| 327 | 2021-02-24 | 205,200 | 600 | 0.51 | 40,000,000 | 1,641,600 | 8.000 | 2021-02-22 |
| 328 | 2021-02-23 | 204,600 | 1,000 | 0.51 | 40,000,000 | 1,636,800 | 8.000 | 2021-02-19 |
| 329 | 2021-02-22 | 203,600 | -11,800 | 0.51 | 40,000,000 | 1,608,440 | 7.900 | 2021-02-18 |
| 330 | 2021-02-19 | 215,400 | -6,400 | 0.54 | 40,000,000 | 1,787,820 | 8.300 | 2021-02-17 |
| 331 | 2021-02-18 | 221,800 | 8,600 | 0.55 | 40,000,000 | 1,929,660 | 8.700 | 2021-02-16 |
| 332 | 2021-02-17 | 213,200 | -13,800 | 0.53 | 40,000,000 | 1,790,880 | 8.400 | 2021-02-10 |
| 333 | 2021-02-16 | 227,000 | 1,000 | 0.57 | 40,000,000 | 2,020,300 | 8.900 | 2021-02-09 |
| 334 | 2021-02-10 | 226,000 | -600 | 0.57 | 40,000,000 | 2,192,200 | 9.700 | 2021-02-08 |
| 335 | 2021-02-09 | 226,600 | 10,000 | 0.57 | 40,000,000 | 2,198,020 | 9.700 | 2021-02-05 |
| 336 | 2021-02-08 | 216,600 | 3,600 | 0.54 | 40,000,000 | 2,101,020 | 9.700 | 2021-02-04 |
| 337 | 2021-02-05 | 213,000 | -41,800 | 0.53 | 40,000,000 | 2,300,400 | 10.80 | 2021-02-03 |
| 338 | 2021-02-04 | 254,800 | 4,800 | 0.64 | 40,000,000 | 2,777,320 | 10.90 | 2021-02-02 |
| 339 | 2021-02-03 | 250,000 | 7,600 | 0.63 | 40,000,000 | 2,700,000 | 10.80 | 2021-02-01 |
| 340 | 2021-02-02 | 242,400 | 42,000 | 0.61 | 40,000,000 | 2,496,720 | 10.30 | 2021-01-29 |
| 341 | 2021-02-01 | 200,400 | -80,800 | 0.50 | 40,000,000 | 2,164,320 | 10.80 | 2021-01-28 |
| 342 | 2021-01-29 | 281,200 | 41,800 | 0.70 | 40,000,000 | 3,205,680 | 11.40 | 2021-01-27 |
| 343 | 2021-01-28 | 239,400 | 18,400 | 0.60 | 40,000,000 | 2,609,460 | 10.90 | 2021-01-26 |
| 344 | 2021-01-27 | 221,000 | -93,800 | 0.55 | 40,000,000 | 2,342,600 | 10.60 | 2021-01-25 |
| 345 | 2021-01-26 | 314,800 | 6,600 | 0.79 | 40,000,000 | 2,612,840 | 8.300 | 2021-01-22 |
| 346 | 2021-01-25 | 308,200 | 16,200 | 0.77 | 40,000,000 | 2,064,940 | 6.700 | 2021-01-21 |
| 347 | 2021-01-22 | 292,000 | -15,200 | 0.73 | 40,000,000 | 1,839,600 | 6.300 | 2021-01-20 |
| 348 | 2021-01-21 | 307,200 | 11,000 | 0.77 | 40,000,000 | 1,812,480 | 5.900 | 2021-01-19 |
| 349 | 2021-01-20 | 296,200 | 15,800 | 0.74 | 40,000,000 | 1,806,820 | 6.100 | 2021-01-18 |
| 350 | 2021-01-18 | 280,400 | -800 | 0.70 | 40,000,000 | 1,570,240 | 5.600 | 2021-01-14 |
| 351 | 2021-01-15 | 281,200 | -10,600 | 0.70 | 40,000,000 | 1,687,200 | 6.000 | 2021-01-13 |
| 352 | 2021-01-14 | 291,800 | 8,000 | 0.73 | 40,000,000 | 1,575,720 | 5.400 | 2021-01-12 |
| 353 | 2021-01-13 | 283,800 | 15,400 | 0.71 | 40,000,000 | 1,532,520 | 5.400 | 2021-01-11 |
| 354 | 2021-01-12 | 268,400 | 35,000 | 0.67 | 40,000,000 | 1,503,040 | 5.600 | 2021-01-08 |
| 355 | 2021-01-11 | 233,400 | 20,000 | 0.58 | 40,000,000 | 1,283,700 | 5.500 | 2021-01-07 |
| 356 | 2021-01-08 | 213,400 | -13,600 | 0.53 | 40,000,000 | 1,259,060 | 5.900 | 2021-01-06 |
| 357 | 2021-01-07 | 227,000 | -60,000 | 0.57 | 40,000,000 | 1,384,700 | 6.100 | 2021-01-05 |
| 358 | 2021-01-06 | 287,000 | -36,000 | 0.72 | 40,000,000 | 1,664,600 | 5.800 | 2021-01-04 |
| 359 | 2021-01-05 | 323,000 | 8,400 | 0.81 | 40,000,000 | 1,744,200 | 5.400 | 2020-12-30 |
| 360 | 2021-01-04 | 314,600 | 3,800 | 0.79 | 40,000,000 | 1,667,380 | 5.300 | 2020-12-29 |
| 361 | 2020-12-30 | 310,800 | 48,200 | 0.78 | 40,000,000 | 1,616,160 | 5.200 | 2020-12-28 |
| 362 | 2020-12-29 | 262,600 | 8,000 | 0.66 | 40,000,000 | 1,444,300 | 5.500 | 2020-12-23 |
| 363 | 2020-12-28 | 254,600 | 28,200 | 0.64 | 40,000,000 | 1,323,920 | 5.200 | 2020-12-22 |
| 364 | 2020-12-23 | 226,400 | 23,600 | 0.57 | 40,000,000 | 1,154,640 | 5.100 | 2020-12-21 |
| 365 | 2020-12-22 | 202,800 | -54,600 | 0.51 | 40,000,000 | 1,155,960 | 5.700 | 2020-12-18 |
| 366 | 2020-12-21 | 257,400 | 25,600 | 0.64 | 40,000,000 | 1,287,000 | 5.000 | 2020-12-17 |
| 367 | 2020-12-18 | 231,800 | 17,600 | 0.58 | 40,000,000 | 1,077,870 | 4.650 | 2020-12-16 |
| 368 | 2020-12-17 | 214,200 | 14,400 | 0.54 | 40,000,000 | 996,030 | 4.650 | 2020-12-15 |
| 369 | 2020-12-16 | 199,800 | 4,000 | 0.50 | 40,000,000 | 929,070 | 4.650 | 2020-12-14 |
| 370 | 2020-12-15 | 195,800 | -4,200 | 0.49 | 40,000,000 | 861,520 | 4.400 | 2020-12-11 |
| 371 | 2020-12-11 | 200,000 | -71,600 | 0.50 | 40,000,000 | 900,000 | 4.500 | 2020-12-09 |
| 372 | 2020-12-10 | 271,600 | -9,000 | 0.68 | 40,000,000 | 1,222,200 | 4.500 | 2020-12-08 |
| 373 | 2020-12-09 | 280,600 | 22,000 | 0.70 | 40,000,000 | 1,150,460 | 4.100 | 2020-12-07 |
| 374 | 2020-12-08 | 258,600 | 11,000 | 0.65 | 40,000,000 | 1,073,190 | 4.150 | 2020-12-04 |
| 375 | 2020-12-07 | 247,600 | 57,200 | 0.62 | 40,000,000 | 1,052,300 | 4.250 | 2020-12-03 |
| 376 | 2020-12-04 | 190,400 | -7,000 | 0.48 | 40,000,000 | 856,800 | 4.500 | 2020-12-02 |
| 377 | 2020-12-03 | 197,400 | 3,600 | 0.49 | 40,000,000 | 927,780 | 4.700 | 2020-12-01 |
| 378 | 2020-12-01 | 193,800 | 4,000 | 0.48 | 40,000,000 | 1,046,520 | 5.400 | 2020-11-27 |
| 379 | 2020-11-30 | 189,800 | -17,400 | 0.47 | 40,000,000 | 967,980 | 5.100 | 2020-11-26 |
| 380 | 2020-11-27 | 207,200 | -82,800 | 0.52 | 40,000,000 | 1,036,000 | 5.000 | 2020-11-25 |
| 381 | 2020-11-26 | 290,000 | -65,200 | 0.73 | 40,000,000 | 1,479,000 | 5.100 | 2020-11-24 |
| 382 | 2020-11-25 | 355,200 | -600 | 0.89 | 40,000,000 | 1,669,440 | 4.700 | 2020-11-23 |
| 383 | 2020-11-24 | 355,800 | 13,200 | 0.89 | 40,000,000 | 1,458,780 | 4.100 | 2020-11-20 |
| 384 | 2020-11-23 | 342,600 | 1,800 | 0.86 | 40,000,000 | 1,541,700 | 4.500 | 2020-11-19 |
| 385 | 2020-11-20 | 340,800 | 26,600 | 0.85 | 40,000,000 | 1,414,320 | 4.150 | 2020-11-18 |
| 386 | 2020-11-19 | 314,200 | 50,200 | 0.79 | 40,000,000 | 1,319,640 | 4.200 | 2020-11-17 |
| 387 | 2020-11-18 | 264,000 | -12,200 | 0.66 | 40,000,000 | 1,108,800 | 4.200 | 2020-11-16 |
| 388 | 2020-11-17 | 276,200 | 8,200 | 0.69 | 40,000,000 | 1,132,420 | 4.100 | 2020-11-13 |
| 389 | 2020-11-12 | 268,000 | -5,400 | 0.67 | 40,000,000 | 1,165,800 | 4.350 | 2020-11-10 |
| 390 | 2020-11-11 | 273,400 | 61,800 | 0.68 | 40,000,000 | 1,161,950 | 4.250 | 2020-11-09 |
| 391 | 2020-11-10 | 211,600 | -45,000 | 0.53 | 40,000,000 | 973,360 | 4.600 | 2020-11-06 |
| 392 | 2020-11-09 | 256,600 | 7,000 | 0.64 | 40,000,000 | 1,180,360 | 4.600 | 2020-11-05 |
| 393 | 2020-11-06 | 249,600 | -41,400 | 0.62 | 40,000,000 | 1,110,720 | 4.450 | 2020-11-04 |
| 394 | 2020-11-05 | 291,000 | 4,200 | 0.73 | 40,000,000 | 1,367,700 | 4.700 | 2020-11-03 |
| 395 | 2020-11-04 | 286,800 | -18,800 | 0.72 | 40,000,000 | 1,290,600 | 4.500 | 2020-11-02 |
| 396 | 2020-11-03 | 305,600 | 43,400 | 0.76 | 40,000,000 | 1,283,520 | 4.200 | 2020-10-30 |
| 397 | 2020-11-02 | 262,200 | 27,200 | 0.66 | 40,000,000 | 1,114,350 | 4.250 | 2020-10-29 |
| 398 | 2020-10-30 | 235,000 | -54,600 | 0.59 | 40,000,000 | 1,034,000 | 4.400 | 2020-10-28 |
| 399 | 2020-10-29 | 289,600 | 27,400 | 0.72 | 40,000,000 | 1,172,880 | 4.050 | 2020-10-27 |
| 400 | 2020-10-28 | 262,200 | -46,000 | 0.66 | 40,000,000 | 1,101,240 | 4.200 | 2020-10-23 |
| 401 | 2020-10-27 | 308,200 | 20,000 | 0.77 | 40,000,000 | 1,171,160 | 3.800 | 2020-10-22 |
| 402 | 2020-10-23 | 288,200 | -41,400 | 0.72 | 40,000,000 | 1,138,390 | 3.950 | 2020-10-21 |
| 403 | 2020-10-22 | 329,600 | -9,000 | 0.82 | 40,000,000 | 1,268,960 | 3.850 | 2020-10-20 |
| 404 | 2020-10-21 | 338,600 | 13,600 | 0.85 | 40,000,000 | 1,269,750 | 3.750 | 2020-10-19 |
| 405 | 2020-10-20 | 325,000 | -1,600 | 0.81 | 40,000,000 | 1,267,500 | 3.900 | 2020-10-16 |
| 406 | 2020-10-19 | 326,600 | 5,200 | 0.82 | 40,000,000 | 1,224,750 | 3.750 | 2020-10-15 |
| 407 | 2020-10-16 | 321,400 | 11,200 | 0.80 | 40,000,000 | 1,221,320 | 3.800 | 2020-10-14 |
| 408 | 2020-10-15 | 310,200 | 9,600 | 0.78 | 40,000,000 | 1,209,780 | 3.900 | 2020-10-12 |
| 409 | 2020-10-14 | 300,600 | 7,000 | 0.75 | 40,000,000 | 1,157,310 | 3.850 | 2020-10-09 |
| 410 | 2020-10-09 | 293,600 | 3,200 | 0.73 | 40,000,000 | 1,115,680 | 3.800 | 2020-10-07 |
| 411 | 2020-10-08 | 290,400 | 2,400 | 0.73 | 40,000,000 | 1,132,560 | 3.900 | 2020-10-06 |
| 412 | 2020-10-07 | 288,000 | 5,000 | 0.72 | 40,000,000 | 1,180,800 | 4.100 | 2020-10-05 |
| 413 | 2020-10-06 | 283,000 | -1,200 | 0.71 | 40,000,000 | 1,103,700 | 3.900 | 2020-09-30 |
| 414 | 2020-10-05 | 284,200 | -800 | 0.71 | 40,000,000 | 1,108,380 | 3.900 | 2020-09-29 |
| 415 | 2020-09-30 | 285,000 | -2,400 | 0.71 | 40,000,000 | 1,054,500 | 3.700 | 2020-09-28 |
| 416 | 2020-09-29 | 287,400 | 600 | 0.72 | 40,000,000 | 1,106,490 | 3.850 | 2020-09-25 |
| 417 | 2020-09-28 | 286,800 | 1,200 | 0.72 | 40,000,000 | 1,075,500 | 3.750 | 2020-09-24 |
| 418 | 2020-09-25 | 285,600 | 1,600 | 0.71 | 40,000,000 | 1,142,400 | 4.000 | 2020-09-23 |
| 419 | 2020-09-24 | 284,000 | 2,200 | 0.71 | 40,000,000 | 1,207,000 | 4.250 | 2020-09-22 |
| 420 | 2020-09-22 | 281,800 | 7,600 | 0.70 | 40,000,000 | 1,409,000 | 5.000 | 2020-09-18 |
| 421 | 2020-09-21 | 274,200 | -19,800 | 0.69 | 40,000,000 | 1,096,800 | 4.000 | 2020-09-17 |
| 422 | 2020-09-18 | 294,000 | 1,200 | 0.74 | 40,000,000 | 1,014,300 | 3.450 | 2020-09-16 |
| 423 | 2020-09-17 | 292,800 | 2,000 | 0.73 | 40,000,000 | 1,098,000 | 3.750 | 2020-09-15 |
| 424 | 2020-09-15 | 290,800 | -400 | 0.73 | 40,000,000 | 1,119,580 | 3.850 | 2020-09-11 |
| 425 | 2020-09-14 | 291,200 | -600 | 0.73 | 40,000,000 | 1,106,560 | 3.800 | 2020-09-10 |
| 426 | 2020-09-11 | 291,800 | 4,000 | 0.73 | 40,000,000 | 1,079,660 | 3.700 | 2020-09-09 |
| 427 | 2020-09-10 | 287,800 | 14,400 | 0.72 | 40,000,000 | 1,093,640 | 3.800 | 2020-09-08 |
| 428 | 2020-09-09 | 273,400 | 2,400 | 0.68 | 40,000,000 | 1,038,920 | 3.800 | 2020-09-07 |
| 429 | 2020-09-07 | 271,000 | -400 | 0.68 | 40,000,000 | 1,084,000 | 4.000 | 2020-09-03 |
| 430 | 2020-09-04 | 271,400 | 6,400 | 0.68 | 40,000,000 | 1,099,170 | 4.050 | 2020-09-02 |
| 431 | 2020-09-03 | 265,000 | -10,400 | 0.66 | 40,000,000 | 1,073,250 | 4.050 | 2020-09-01 |
| 432 | 2020-09-02 | 275,400 | 2,600 | 0.69 | 40,000,000 | 1,142,910 | 4.150 | 2020-08-31 |
| 433 | 2020-09-01 | 272,800 | -600 | 0.68 | 40,000,000 | 1,173,040 | 4.300 | 2020-08-28 |
| 434 | 2020-08-31 | 273,400 | 400 | 0.68 | 40,000,000 | 1,216,630 | 4.450 | 2020-08-27 |
| 435 | 2020-08-28 | 273,000 | 2,000 | 0.68 | 40,000,000 | 1,201,200 | 4.400 | 2020-08-26 |
| 436 | 2020-08-27 | 271,000 | -6,600 | 0.68 | 40,000,000 | 1,192,400 | 4.400 | 2020-08-25 |
| 437 | 2020-08-24 | 277,600 | -14,600 | 0.69 | 40,000,000 | 1,221,440 | 4.400 | 2020-08-20 |
| 438 | 2020-08-21 | 292,200 | 1,600 | 0.73 | 40,000,000 | 1,417,170 | 4.850 | 2020-08-19 |
| 439 | 2020-08-20 | 290,600 | 6,200 | 0.73 | 40,000,000 | 1,409,410 | 4.850 | 2020-08-18 |
| 440 | 2020-08-19 | 284,400 | 3,200 | 0.71 | 40,000,000 | 1,336,680 | 4.700 | 2020-08-17 |
| 441 | 2020-08-18 | 281,200 | 10,200 | 0.70 | 40,000,000 | 1,335,700 | 4.750 | 2020-08-14 |
| 442 | 2020-08-17 | 271,000 | 39,000 | 0.68 | 40,000,000 | 1,327,900 | 4.900 | 2020-08-13 |
| 443 | 2020-08-14 | 232,000 | -3,800 | 0.58 | 40,000,000 | 1,067,200 | 4.600 | 2020-08-12 |
| 444 | 2020-08-13 | 235,800 | 1,400 | 0.59 | 40,000,000 | 1,096,470 | 4.650 | 2020-08-11 |
| 445 | 2020-08-12 | 234,400 | 17,000 | 0.59 | 40,000,000 | 1,125,120 | 4.800 | 2020-08-10 |
| 446 | 2020-08-11 | 217,400 | 6,400 | 0.54 | 40,000,000 | 989,170 | 4.550 | 2020-08-07 |
| 447 | 2020-08-06 | 211,000 | 4,000 | 0.53 | 40,000,000 | 949,500 | 4.500 | 2020-08-04 |
| 448 | 2020-08-05 | 207,000 | -53,800 | 0.52 | 40,000,000 | 931,500 | 4.500 | 2020-08-03 |
| 449 | 2020-08-04 | 260,800 | 13,000 | 0.65 | 40,000,000 | 1,212,720 | 4.650 | 2020-07-31 |
| 450 | 2020-08-03 | 247,800 | 2,000 | 0.62 | 40,000,000 | 1,152,270 | 4.650 | 2020-07-30 |
| 451 | 2020-07-31 | 245,800 | 4,600 | 0.61 | 40,000,000 | 1,167,550 | 4.750 | 2020-07-29 |
| 452 | 2020-07-29 | 241,200 | 200 | 0.60 | 40,000,000 | 1,157,760 | 4.800 | 2020-07-27 |
| 453 | 2020-07-28 | 241,000 | -51,800 | 0.60 | 40,000,000 | 1,132,700 | 4.700 | 2020-07-24 |
| 454 | 2020-07-22 | 292,800 | -20,000 | 0.73 | 40,000,000 | 1,493,280 | 5.100 | 2020-07-20 |
| 455 | 2020-07-20 | 312,800 | 29,800 | 0.78 | 40,000,000 | 1,548,360 | 4.950 | 2020-07-16 |
| 456 | 2020-07-16 | 283,000 | -3,000 | 0.71 | 40,000,000 | 1,499,900 | 5.300 | 2020-07-14 |
| 457 | 2020-07-13 | 286,000 | -23,400 | 0.72 | 40,000,000 | 1,573,000 | 5.500 | 2020-07-09 |
| 458 | 2020-07-10 | 309,400 | -55,000 | 0.77 | 40,000,000 | 1,856,400 | 6.000 | 2020-07-08 |
| 459 | 2020-07-09 | 364,400 | -12,200 | 0.91 | 40,000,000 | 2,368,600 | 6.500 | 2020-07-07 |
| 460 | 2020-07-08 | 376,600 | 29,600 | 0.94 | 40,000,000 | 1,657,040 | 4.400 | 2020-07-06 |
| 461 | 2020-07-07 | 347,000 | 38,400 | 0.87 | 40,000,000 | 1,388,000 | 4.000 | 2020-07-03 |
| 462 | 2020-07-06 | 308,600 | 1,800 | 0.77 | 40,000,000 | 1,234,400 | 4.000 | 2020-07-02 |
| 463 | 2020-07-02 | 306,800 | 15,000 | 0.77 | 40,000,000 | 1,227,200 | 4.000 | 2020-06-29 |
| 464 | 2020-06-30 | 291,800 | 45,000 | 0.73 | 40,000,000 | 1,152,610 | 3.950 | 2020-06-26 |
| 465 | 2020-06-22 | 246,800 | 800 | 0.62 | 40,000,000 | 999,540 | 4.050 | 2020-06-18 |
| 466 | 2020-06-19 | 246,000 | -3,200 | 0.62 | 40,000,000 | 996,300 | 4.050 | 2020-06-17 |
| 467 | 2020-06-18 | 249,200 | -15,600 | 0.62 | 40,000,000 | 1,034,180 | 4.150 | 2020-06-16 |
| 468 | 2020-06-17 | 264,800 | 10,000 | 0.66 | 40,000,000 | 1,032,720 | 3.900 | 2020-06-15 |
| 469 | 2020-06-16 | 254,800 | 4,800 | 0.64 | 40,000,000 | 1,019,200 | 4.000 | 2020-06-12 |
| 470 | 2020-06-15 | 250,000 | -2,200 | 0.63 | 40,000,000 | 1,025,000 | 4.100 | 2020-06-11 |
| 471 | 2020-06-12 | 252,200 | -6,000 | 0.63 | 40,000,000 | 1,059,240 | 4.200 | 2020-06-10 |
| 472 | 2020-06-10 | 258,200 | -18,000 | 0.65 | 40,000,000 | 1,084,440 | 4.200 | 2020-06-08 |
| 473 | 2020-06-09 | 276,200 | -400 | 0.69 | 40,000,000 | 1,132,420 | 4.100 | 2020-06-05 |
| 474 | 2020-06-04 | 276,600 | 4,400 | 0.69 | 40,000,000 | 1,161,720 | 4.200 | 2020-06-02 |
| 475 | 2020-06-03 | 272,200 | 4,600 | 0.68 | 40,000,000 | 1,143,240 | 4.200 | 2020-06-01 |
| 476 | 2020-06-02 | 267,600 | -9,400 | 0.67 | 40,000,000 | 1,150,680 | 4.300 | 2020-05-29 |
| 477 | 2020-05-29 | 277,000 | -9,400 | 0.69 | 40,000,000 | 1,218,800 | 4.400 | 2020-05-27 |
| 478 | 2020-05-28 | 286,400 | 4,200 | 0.72 | 40,000,000 | 1,245,840 | 4.350 | 2020-05-26 |
| 479 | 2020-05-27 | 282,200 | 4,400 | 0.71 | 40,000,000 | 1,199,350 | 4.250 | 2020-05-25 |
| 480 | 2020-05-26 | 277,800 | 1,000 | 0.69 | 40,000,000 | 1,236,210 | 4.450 | 2020-05-22 |
| 481 | 2020-05-21 | 276,800 | -200 | 0.69 | 40,000,000 | 1,328,640 | 4.800 | 2020-05-19 |
| 482 | 2020-05-19 | 277,000 | -400 | 0.69 | 40,000,000 | 1,357,300 | 4.900 | 2020-05-15 |
| 483 | 2020-05-18 | 277,400 | 4,000 | 0.69 | 40,000,000 | 1,345,390 | 4.850 | 2020-05-14 |
| 484 | 2020-05-15 | 273,400 | 10,000 | 0.68 | 40,000,000 | 1,339,660 | 4.900 | 2020-05-13 |
| 485 | 2020-05-14 | 263,400 | -2,200 | 0.66 | 40,000,000 | 1,396,020 | 5.300 | 2020-05-12 |
| 486 | 2020-05-13 | 265,600 | 6,000 | 0.66 | 40,000,000 | 1,434,240 | 5.400 | 2020-05-11 |
| 487 | 2020-05-12 | 259,600 | -9,800 | 0.65 | 40,000,000 | 1,323,960 | 5.100 | 2020-05-08 |
| 488 | 2020-05-11 | 269,400 | -1,000 | 0.67 | 40,000,000 | 1,279,650 | 4.750 | 2020-05-07 |
| 489 | 2020-05-08 | 270,400 | 4,000 | 0.68 | 40,000,000 | 1,284,400 | 4.750 | 2020-05-06 |
| 490 | 2020-05-07 | 266,400 | -1,400 | 0.67 | 40,000,000 | 1,265,400 | 4.750 | 2020-05-05 |
| 491 | 2020-05-06 | 267,800 | -19,800 | 0.67 | 40,000,000 | 1,285,440 | 4.800 | 2020-05-04 |
| 492 | 2020-05-05 | 287,600 | 11,200 | 0.72 | 40,000,000 | 1,438,000 | 5.000 | 2020-04-29 |
| 493 | 2020-05-04 | 276,400 | 1,200 | 0.69 | 40,000,000 | 1,437,280 | 5.200 | 2020-04-28 |
| 494 | 2020-04-29 | 275,200 | -9,000 | 0.69 | 40,000,000 | 1,458,560 | 5.300 | 2020-04-27 |
| 495 | 2020-04-28 | 284,200 | 2,400 | 0.71 | 40,000,000 | 1,506,260 | 5.300 | 2020-04-24 |
| 496 | 2020-04-27 | 281,800 | 3,800 | 0.70 | 40,000,000 | 1,606,260 | 5.700 | 2020-04-23 |
| 497 | 2020-04-24 | 278,000 | 5,800 | 0.70 | 40,000,000 | 1,584,600 | 5.700 | 2020-04-22 |
| 498 | 2020-04-23 | 272,200 | 7,000 | 0.68 | 40,000,000 | 1,551,540 | 5.700 | 2020-04-21 |
| 499 | 2020-04-22 | 265,200 | 12,400 | 0.66 | 40,000,000 | 1,511,640 | 5.700 | 2020-04-20 |
| 500 | 2020-04-21 | 252,800 | -1,000 | 0.63 | 40,000,000 | 1,516,800 | 6.000 | 2020-04-17 |
| 501 | 2020-04-20 | 253,800 | -11,400 | 0.63 | 40,000,000 | 1,598,940 | 6.300 | 2020-04-16 |
| 502 | 2020-04-17 | 265,200 | -79,600 | 0.66 | 40,000,000 | 1,909,440 | 7.200 | 2020-04-15 |
| 503 | 2020-04-16 | 344,800 | 42,600 | 0.86 | 40,000,000 | 1,637,800 | 4.750 | 2020-04-14 |
| 504 | 2020-04-15 | 302,200 | 400 | 0.76 | 40,000,000 | 1,662,100 | 5.500 | 2020-04-09 |
| 505 | 2020-04-14 | 301,800 | -8,800 | 0.75 | 40,000,000 | 1,659,900 | 5.500 | 2020-04-08 |
| 506 | 2020-04-09 | 310,600 | 57,800 | 0.78 | 40,000,000 | 1,708,300 | 5.500 | 2020-04-07 |
| 507 | 2020-04-08 | 252,800 | -1,200 | 0.63 | 40,000,000 | 1,440,960 | 5.700 | 2020-04-06 |
| 508 | 2020-04-07 | 254,000 | -800 | 0.64 | 40,000,000 | 1,447,800 | 5.700 | 2020-04-03 |
| 509 | 2020-04-06 | 254,800 | 6,600 | 0.64 | 40,000,000 | 1,452,360 | 5.700 | 2020-04-02 |
| 510 | 2020-04-03 | 248,200 | 45,600 | 0.62 | 40,000,000 | 1,514,020 | 6.100 | 2020-04-01 |
| 511 | 2020-04-02 | 202,600 | -3,400 | 0.51 | 40,000,000 | 1,316,900 | 6.500 | 2020-03-31 |
| 512 | 2020-04-01 | 206,000 | -4,600 | 0.52 | 40,000,000 | 1,400,800 | 6.800 | 2020-03-30 |
| 513 | 2020-03-31 | 210,600 | -6,800 | 0.53 | 40,000,000 | 1,579,500 | 7.500 | 2020-03-27 |
| 514 | 2020-03-30 | 217,400 | 107,400 | 0.54 | 40,000,000 | 1,782,680 | 8.200 | 2020-03-26 |
| 515 | 2020-03-27 | 110,000 | -9,400 | 0.28 | 40,000,000 | 1,980,000 | 18.00 | 2020-03-25 |
| 516 | 2020-03-26 | 119,400 | 16,200 | 0.30 | 40,000,000 | 2,256,660 | 18.90 | 2020-03-24 |
| 517 | 2020-03-25 | 103,200 | -1,600 | 0.26 | 40,000,000 | 2,033,040 | 19.70 | 2020-03-23 |
| 518 | 2020-03-24 | 104,800 | -400 | 0.26 | 40,000,000 | 2,075,040 | 19.80 | 2020-03-20 |
| 519 | 2020-03-23 | 105,200 | -200 | 0.26 | 40,000,000 | 1,893,600 | 18.00 | 2020-03-19 |
| 520 | 2020-03-20 | 105,400 | 200 | 0.26 | 40,000,000 | 1,918,280 | 18.20 | 2020-03-18 |
| 521 | 2020-03-19 | 105,200 | -7,000 | 0.26 | 40,000,000 | 2,230,240 | 21.20 | 2020-03-17 |
| 522 | 2020-03-18 | 112,200 | 1,200 | 0.28 | 40,000,000 | 2,344,980 | 20.90 | 2020-03-16 |
| 523 | 2020-03-17 | 111,000 | -13,800 | 0.28 | 40,000,000 | 2,375,400 | 21.40 | 2020-03-13 |
| 524 | 2020-03-16 | 124,800 | 4,800 | 0.31 | 40,000,000 | 3,107,520 | 24.90 | 2020-03-12 |
| 525 | 2020-03-13 | 120,000 | -6,800 | 0.30 | 40,000,000 | 3,408,000 | 28.40 | 2020-03-11 |
| 526 | 2020-03-11 | 126,800 | -2,200 | 0.32 | 40,000,000 | 3,702,560 | 29.20 | 2020-03-09 |
| 527 | 2020-03-10 | 129,000 | 200 | 0.32 | 40,000,000 | 3,715,200 | 28.80 | 2020-03-06 |
| 528 | 2020-03-09 | 128,800 | 19,800 | 0.32 | 40,000,000 | 3,812,480 | 29.60 | 2020-03-05 |
| 529 | 2020-03-06 | 109,000 | -6,000 | 0.27 | 40,000,000 | 3,379,000 | 31.00 | 2020-03-04 |
| 530 | 2020-03-05 | 115,000 | -9,800 | 0.29 | 40,000,000 | 3,507,500 | 30.50 | 2020-03-03 |
| 531 | 2020-03-04 | 124,800 | -800 | 0.31 | 40,000,000 | 3,556,800 | 28.50 | 2020-03-02 |
| 532 | 2020-03-03 | 125,600 | 800 | 0.31 | 40,000,000 | 3,479,120 | 27.70 | 2020-02-28 |
| 533 | 2020-03-02 | 124,800 | -4,000 | 0.31 | 40,000,000 | 3,781,440 | 30.30 | 2020-02-27 |
| 534 | 2020-02-28 | 128,800 | 600 | 0.32 | 40,000,000 | 4,289,040 | 33.30 | 2020-02-26 |
| 535 | 2020-02-27 | 128,200 | -6,400 | 0.32 | 40,000,000 | 4,128,040 | 32.20 | 2020-02-25 |
| 536 | 2020-02-26 | 134,600 | 2,800 | 0.34 | 40,000,000 | 4,212,980 | 31.30 | 2020-02-24 |
| 537 | 2020-02-25 | 131,800 | 200 | 0.33 | 40,000,000 | 4,059,440 | 30.80 | 2020-02-21 |
| 538 | 2020-02-24 | 131,600 | 1,800 | 0.33 | 40,000,000 | 3,855,880 | 29.30 | 2020-02-20 |
| 539 | 2020-02-21 | 129,800 | 1,200 | 0.32 | 40,000,000 | 3,439,700 | 26.50 | 2020-02-19 |
| 540 | 2020-02-20 | 128,600 | 1,400 | 0.32 | 40,000,000 | 3,099,260 | 24.10 | 2020-02-18 |
| 541 | 2020-02-19 | 127,200 | 1,200 | 0.32 | 40,000,000 | 3,052,800 | 24.00 | 2020-02-17 |
| 542 | 2020-02-17 | 126,000 | 200 | 0.32 | 40,000,000 | 3,150,000 | 25.00 | 2020-02-13 |
| 543 | 2020-02-14 | 125,800 | 1,400 | 0.31 | 40,000,000 | 3,182,740 | 25.30 | 2020-02-12 |
| 544 | 2020-02-13 | 124,400 | -2,600 | 0.31 | 40,000,000 | 3,172,200 | 25.50 | 2020-02-11 |
| 545 | 2020-02-12 | 127,000 | -1,400 | 0.32 | 40,000,000 | 3,238,500 | 25.50 | 2020-02-10 |
| 546 | 2020-02-11 | 128,400 | -200 | 0.32 | 40,000,000 | 3,415,440 | 26.60 | 2020-02-07 |
| 547 | 2020-02-10 | 128,600 | -19,000 | 0.32 | 40,000,000 | 3,407,900 | 26.50 | 2020-02-06 |
| 548 | 2020-02-07 | 147,600 | 1,000 | 0.37 | 40,000,000 | 4,014,720 | 27.20 | 2020-02-05 |
| 549 | 2020-02-06 | 146,600 | -2,400 | 0.37 | 40,000,000 | 3,899,560 | 26.60 | 2020-02-04 |
| 550 | 2020-02-05 | 149,000 | 9,400 | 0.37 | 40,000,000 | 3,963,400 | 26.60 | 2020-02-03 |
| 551 | 2020-02-04 | 139,600 | -200 | 0.35 | 40,000,000 | 4,271,760 | 30.60 | 2020-01-31 |
| 552 | 2020-02-03 | 139,800 | 200 | 0.35 | 40,000,000 | 4,221,960 | 30.20 | 2020-01-30 |
| 553 | 2020-01-31 | 139,600 | 1,400 | 0.35 | 40,000,000 | 4,313,640 | 30.90 | 2020-01-29 |
| 554 | 2020-01-29 | 138,200 | 3,000 | 0.35 | 40,000,000 | 5,085,760 | 36.80 | 2020-01-22 |
| 555 | 2020-01-23 | 135,200 | 4,400 | 0.34 | 40,000,000 | 4,461,600 | 33.00 | 2020-01-21 |
| 556 | 2020-01-22 | 130,800 | -1,600 | 0.33 | 40,000,000 | 6,566,160 | 50.20 | 2020-01-20 |
| 557 | 2020-01-21 | 132,400 | -5,600 | 0.33 | 40,000,000 | 6,646,480 | 50.20 | 2020-01-17 |
| 558 | 2020-01-20 | 138,000 | -2,800 | 0.35 | 40,000,000 | 6,348,000 | 46.00 | 2020-01-16 |
| 559 | 2020-01-17 | 140,800 | 2,800 | 0.35 | 40,000,000 | 5,772,800 | 41.00 | 2020-01-15 |
| 560 | 2020-01-16 | 138,000 | -8,400 | 0.35 | 40,000,000 | 5,644,200 | 40.90 | 2020-01-14 |
| 561 | 2020-01-15 | 146,400 | 2,800 | 0.37 | 40,000,000 | 5,460,720 | 37.30 | 2020-01-13 |
| 562 | 2020-01-14 | 143,600 | -2,800 | 0.36 | 40,000,000 | 4,968,560 | 34.60 | 2020-01-10 |
| 563 | 2020-01-13 | 146,400 | -13,800 | 0.37 | 40,000,000 | 4,889,760 | 33.40 | 2020-01-09 |
| 564 | 2020-01-10 | 160,200 | 30,200 | 0.40 | 40,000,000 | 5,126,400 | 32.00 | 2020-01-08 |
| 565 | 2020-01-09 | 130,000 | 200 | 0.33 | 40,000,000 | 7,527,000 | 57.90 | 2020-01-07 |
| 566 | 2020-01-08 | 129,800 | -14,200 | 0.32 | 40,000,000 | 6,658,740 | 51.30 | 2020-01-06 |
| 567 | 2020-01-07 | 144,000 | 2,200 | 0.36 | 40,000,000 | 6,552,000 | 45.50 | 2020-01-03 |
| 568 | 2020-01-06 | 141,800 | -2,600 | 0.35 | 40,000,000 | 5,700,360 | 40.20 | 2020-01-02 |
| 569 | 2020-01-03 | 144,400 | 18,200 | 0.36 | 40,000,000 | 4,909,600 | 34.00 | 2019-12-30 |
| 570 | 2020-01-02 | 126,200 | 2,600 | 0.32 | 40,000,000 | 3,760,760 | 29.80 | 2019-12-27 |
| 571 | 2019-12-30 | 123,600 | 7,800 | 0.31 | 40,000,000 | 3,052,920 | 24.70 | 2019-12-23 |
| 572 | 2019-12-27 | 115,800 | -6,000 | 0.29 | 40,000,000 | 2,698,140 | 23.30 | 2019-12-20 |
| 573 | 2019-12-23 | 121,800 | -1,600 | 0.30 | 40,000,000 | 2,655,240 | 21.80 | 2019-12-19 |
| 574 | 2019-12-20 | 123,400 | 2,800 | 0.31 | 40,000,000 | 2,714,800 | 22.00 | 2019-12-18 |
| 575 | 2019-12-19 | 120,600 | -2,400 | 0.30 | 40,000,000 | 2,568,780 | 21.30 | 2019-12-17 |
| 576 | 2019-12-18 | 123,000 | 600 | 0.31 | 40,000,000 | 2,521,500 | 20.50 | 2019-12-16 |
| 577 | 2019-12-17 | 122,400 | 600 | 0.31 | 40,000,000 | 2,313,360 | 18.90 | 2019-12-13 |
| 578 | 2019-12-13 | 121,800 | -7,800 | 0.30 | 40,000,000 | 2,253,300 | 18.50 | 2019-12-11 |
| 579 | 2019-12-12 | 129,600 | -4,800 | 0.32 | 40,000,000 | 2,579,040 | 19.90 | 2019-12-10 |
| 580 | 2019-12-11 | 134,400 | 200 | 0.34 | 40,000,000 | 2,190,720 | 16.30 | 2019-12-09 |
| 581 | 2019-12-10 | 134,200 | 2,400 | 0.34 | 40,000,000 | 2,200,880 | 16.40 | 2019-12-06 |
| 582 | 2019-12-09 | 131,800 | 400 | 0.33 | 40,000,000 | 2,227,420 | 16.90 | 2019-12-05 |
| 583 | 2019-12-05 | 131,400 | 4,400 | 0.33 | 40,000,000 | 2,365,200 | 18.00 | 2019-12-03 |
| 584 | 2019-12-04 | 127,000 | 200 | 0.32 | 40,000,000 | 2,159,000 | 17.00 | 2019-12-02 |
| 585 | 2019-12-03 | 126,800 | -200 | 0.32 | 40,000,000 | 2,130,240 | 16.80 | 2019-11-29 |
| 586 | 2019-11-21 | 127,000 | -200 | 0.32 | 40,000,000 | 2,286,000 | 18.00 | 2019-11-19 |
| 587 | 2019-11-20 | 127,200 | -200 | 0.32 | 40,000,000 | 2,289,600 | 18.00 | 2019-11-18 |
| 588 | 2019-11-13 | 127,400 | 200 | 0.32 | 40,000,000 | 2,293,200 | 18.00 | 2019-11-11 |
| 589 | 2019-11-12 | 127,200 | 15,400 | 0.32 | 40,000,000 | 2,302,320 | 18.10 | 2019-11-08 |
| 590 | 2019-11-11 | 111,800 | -8,200 | 0.28 | 40,000,000 | 2,012,400 | 18.00 | 2019-11-07 |
| 591 | 2019-11-08 | 120,000 | 12,200 | 0.30 | 40,000,000 | 2,160,000 | 18.00 | 2019-11-06 |
| 592 | 2019-11-07 | 107,800 | 600 | 0.27 | 40,000,000 | 1,940,400 | 18.00 | 2019-11-05 |
| 593 | 2019-11-06 | 107,200 | 1,400 | 0.27 | 40,000,000 | 1,929,600 | 18.00 | 2019-11-04 |
| 594 | 2019-11-05 | 105,800 | 1,600 | 0.26 | 40,000,000 | 1,883,240 | 17.80 | 2019-11-01 |
| 595 | 2019-11-04 | 104,200 | 600 | 0.26 | 40,000,000 | 1,906,860 | 18.30 | 2019-10-31 |
| 596 | 2019-11-01 | 103,600 | -1,200 | 0.26 | 40,000,000 | 1,864,800 | 18.00 | 2019-10-30 |
| 597 | 2019-10-31 | 104,800 | -200 | 0.26 | 40,000,000 | 1,886,400 | 18.00 | 2019-10-29 |
| 598 | 2019-10-30 | 105,000 | -200 | 0.26 | 40,000,000 | 1,890,000 | 18.00 | 2019-10-28 |
| 599 | 2019-10-29 | 105,200 | 400 | 0.26 | 40,000,000 | 1,904,120 | 18.10 | 2019-10-25 |
| 600 | 2019-10-25 | 104,800 | 200 | 0.26 | 40,000,000 | 1,917,840 | 18.30 | 2019-10-23 |
| 601 | 2019-10-24 | 104,600 | -1,000 | 0.26 | 40,000,000 | 1,945,560 | 18.60 | 2019-10-22 |
| 602 | 2019-10-22 | 105,600 | -400 | 0.26 | 40,000,000 | 1,953,600 | 18.50 | 2019-10-18 |
| 603 | 2019-10-21 | 106,000 | 200 | 0.27 | 40,000,000 | 2,003,400 | 18.90 | 2019-10-17 |
| 604 | 2019-10-18 | 105,800 | 1,000 | 0.26 | 40,000,000 | 1,925,560 | 18.20 | 2019-10-16 |
| 605 | 2019-10-17 | 104,800 | -800 | 0.26 | 40,000,000 | 1,928,320 | 18.40 | 2019-10-15 |
| 606 | 2019-10-16 | 105,600 | -1,000 | 0.26 | 40,000,000 | 1,995,840 | 18.90 | 2019-10-14 |
| 607 | 2019-10-15 | 106,600 | -3,200 | 0.27 | 40,000,000 | 2,014,740 | 18.90 | 2019-10-11 |
| 608 | 2019-10-14 | 109,800 | -1,200 | 0.27 | 40,000,000 | 2,009,340 | 18.30 | 2019-10-10 |
| 609 | 2019-10-11 | 111,000 | 2,000 | 0.28 | 40,000,000 | 2,097,900 | 18.90 | 2019-10-09 |
| 610 | 2019-10-09 | 109,000 | 10,800 | 0.27 | 40,000,000 | 2,092,800 | 19.20 | 2019-10-04 |
| 611 | 2019-10-08 | 98,200 | 1,200 | 0.25 | 40,000,000 | 1,649,760 | 16.80 | 2019-10-03 |
| 612 | 2019-10-04 | 97,000 | 400 | 0.24 | 40,000,000 | 1,668,400 | 17.20 | 2019-10-02 |
| 613 | 2019-10-02 | 96,600 | 1,000 | 0.24 | 40,000,000 | 1,787,100 | 18.50 | 2019-09-27 |
| 614 | 2019-09-30 | 95,600 | 600 | 0.24 | 40,000,000 | 1,797,280 | 18.80 | 2019-09-26 |
| 615 | 2019-09-24 | 95,000 | -1,800 | 0.24 | 40,000,000 | 1,814,500 | 19.10 | 2019-09-20 |
| 616 | 2019-09-20 | 96,800 | 200 | 0.24 | 40,000,000 | 1,877,920 | 19.40 | 2019-09-18 |
| 617 | 2019-09-18 | 96,600 | -7,800 | 0.24 | 40,000,000 | 1,893,360 | 19.60 | 2019-09-16 |
| 618 | 2019-09-17 | 104,400 | 7,400 | 0.26 | 40,000,000 | 2,077,560 | 19.90 | 2019-09-13 |
| 619 | 2019-09-16 | 97,000 | -2,400 | 0.24 | 40,000,000 | 1,901,200 | 19.60 | 2019-09-12 |
| 620 | 2019-09-12 | 99,400 | -400 | 0.25 | 40,000,000 | 1,938,300 | 19.50 | 2019-09-10 |
| 621 | 2019-09-11 | 99,800 | -1,400 | 0.25 | 40,000,000 | 1,936,120 | 19.40 | 2019-09-09 |
| 622 | 2019-09-10 | 101,200 | -3,200 | 0.25 | 40,000,000 | 1,973,400 | 19.50 | 2019-09-06 |
| 623 | 2019-09-09 | 104,400 | 7,200 | 0.26 | 40,000,000 | 2,035,800 | 19.50 | 2019-09-05 |
| 624 | 2019-09-06 | 97,200 | -8,400 | 0.24 | 40,000,000 | 1,905,120 | 19.60 | 2019-09-04 |
| 625 | 2019-09-04 | 105,600 | -4,800 | 0.26 | 40,000,000 | 2,059,200 | 19.50 | 2019-09-02 |
| 626 | 2019-09-02 | 110,400 | -1,800 | 0.28 | 40,000,000 | 2,208,000 | 20.00 | 2019-08-29 |
| 627 | 2019-08-30 | 112,200 | -600 | 0.28 | 40,000,000 | 2,199,120 | 19.60 | 2019-08-28 |
| 628 | 2019-08-29 | 112,800 | -5,000 | 0.28 | 40,000,000 | 2,210,880 | 19.60 | 2019-08-27 |
| 629 | 2019-08-28 | 117,800 | -4,800 | 0.29 | 40,000,000 | 2,320,660 | 19.70 | 2019-08-26 |
| 630 | 2019-08-27 | 122,600 | -3,000 | 0.31 | 40,000,000 | 2,402,960 | 19.60 | 2019-08-23 |
| 631 | 2019-08-26 | 125,600 | 8,600 | 0.31 | 40,000,000 | 2,461,760 | 19.60 | 2019-08-22 |
| 632 | 2019-08-23 | 117,000 | 1,800 | 0.29 | 40,000,000 | 2,316,600 | 19.80 | 2019-08-21 |
| 633 | 2019-08-22 | 115,200 | -5,200 | 0.29 | 40,000,000 | 2,257,920 | 19.60 | 2019-08-20 |
| 634 | 2019-08-21 | 120,400 | -3,400 | 0.30 | 40,000,000 | 2,347,800 | 19.50 | 2019-08-19 |
| 635 | 2019-08-20 | 123,800 | -600 | 0.31 | 40,000,000 | 2,463,620 | 19.90 | 2019-08-16 |
| 636 | 2019-08-19 | 124,400 | 2,000 | 0.31 | 40,000,000 | 2,500,440 | 20.10 | 2019-08-15 |
| 637 | 2019-08-16 | 122,400 | 12,200 | 0.31 | 40,000,000 | 2,472,480 | 20.20 | 2019-08-14 |
| 638 | 2019-08-15 | 110,200 | -400 | 0.28 | 40,000,000 | 2,093,800 | 19.00 | 2019-08-13 |
| 639 | 2019-08-13 | 110,600 | 1,200 | 0.28 | 40,000,000 | 2,090,340 | 18.90 | 2019-08-09 |
| 640 | 2019-08-12 | 109,400 | 3,400 | 0.27 | 40,000,000 | 2,067,660 | 18.90 | 2019-08-08 |
| 641 | 2019-08-09 | 106,000 | -5,000 | 0.27 | 40,000,000 | 2,003,400 | 18.90 | 2019-08-07 |
| 642 | 2019-08-08 | 111,000 | -200 | 0.28 | 40,000,000 | 2,086,800 | 18.80 | 2019-08-06 |
| 643 | 2019-08-07 | 111,200 | -200 | 0.28 | 40,000,000 | 2,090,560 | 18.80 | 2019-08-05 |
| 644 | 2019-08-06 | 111,400 | -800 | 0.28 | 40,000,000 | 2,105,460 | 18.90 | 2019-08-02 |
| 645 | 2019-08-05 | 112,200 | 1,200 | 0.28 | 40,000,000 | 2,109,360 | 18.80 | 2019-08-01 |
| 646 | 2019-08-02 | 111,000 | -3,200 | 0.28 | 40,000,000 | 2,109,000 | 19.00 | 2019-07-31 |
| 647 | 2019-08-01 | 114,200 | -2,400 | 0.29 | 40,000,000 | 2,169,800 | 19.00 | 2019-07-30 |
| 648 | 2019-07-31 | 116,600 | -200 | 0.29 | 40,000,000 | 2,215,400 | 19.00 | 2019-07-29 |
| 649 | 2019-07-30 | 116,800 | 3,000 | 0.29 | 40,000,000 | 2,242,560 | 19.20 | 2019-07-26 |
| 650 | 2019-07-29 | 113,800 | 3,200 | 0.28 | 40,000,000 | 1,968,740 | 17.30 | 2019-07-25 |
| 651 | 2019-07-26 | 110,600 | -8,000 | 0.28 | 40,000,000 | 1,891,260 | 17.10 | 2019-07-24 |
| 652 | 2019-07-25 | 118,600 | 400 | 0.30 | 40,000,000 | 1,897,600 | 16.00 | 2019-07-23 |
| 653 | 2019-07-24 | 118,200 | -1,000 | 0.30 | 40,000,000 | 1,914,840 | 16.20 | 2019-07-22 |
| 654 | 2019-07-23 | 119,200 | 10,000 | 0.30 | 40,000,000 | 1,931,040 | 16.20 | 2019-07-19 |
| 655 | 2019-07-22 | 109,200 | -10,000 | 0.27 | 40,000,000 | 1,779,960 | 16.30 | 2019-07-18 |
| 656 | 2019-07-19 | 119,200 | -400 | 0.30 | 40,000,000 | 1,990,640 | 16.70 | 2019-07-17 |
| 657 | 2019-07-18 | 119,600 | 1,200 | 0.30 | 40,000,000 | 1,853,800 | 15.50 | 2019-07-16 |
| 658 | 2019-07-17 | 118,400 | -4,200 | 0.30 | 40,000,000 | 1,835,200 | 15.50 | 2019-07-15 |
| 659 | 2019-07-16 | 122,600 | -1,400 | 0.31 | 40,000,000 | 1,888,040 | 15.40 | 2019-07-12 |
| 660 | 2019-07-15 | 124,000 | -200 | 0.31 | 40,000,000 | 1,984,000 | 16.00 | 2019-07-11 |
| 661 | 2019-07-12 | 124,200 | -200 | 0.31 | 40,000,000 | 1,987,200 | 16.00 | 2019-07-10 |
| 662 | 2019-07-11 | 124,400 | -400 | 0.31 | 40,000,000 | 1,977,960 | 15.90 | 2019-07-09 |
| 663 | 2019-07-10 | 124,800 | -400 | 0.31 | 40,000,000 | 1,984,320 | 15.90 | 2019-07-08 |
| 664 | 2019-07-09 | 125,200 | 4,400 | 0.31 | 40,000,000 | 2,003,200 | 16.00 | 2019-07-05 |
| 665 | 2019-07-08 | 120,800 | 600 | 0.30 | 40,000,000 | 2,005,280 | 16.60 | 2019-07-04 |
| 666 | 2019-07-05 | 120,200 | 1,800 | 0.30 | 40,000,000 | 1,983,300 | 16.50 | 2019-07-03 |
| 667 | 2019-07-04 | 118,400 | -200 | 0.30 | 40,000,000 | 1,894,400 | 16.00 | 2019-07-02 |
| 668 | 2019-07-03 | 118,600 | 1,400 | 0.30 | 40,000,000 | 1,897,600 | 16.00 | 2019-06-28 |
| 669 | 2019-07-02 | 117,200 | -1,400 | 0.29 | 40,000,000 | 1,875,200 | 16.00 | 2019-06-27 |
| 670 | 2019-06-28 | 118,600 | -600 | 0.30 | 40,000,000 | 1,838,300 | 15.50 | 2019-06-26 |
| 671 | 2019-06-27 | 119,200 | 1,200 | 0.30 | 40,000,000 | 1,811,840 | 15.20 | 2019-06-25 |
| 672 | 2019-06-26 | 118,000 | 1,000 | 0.30 | 40,000,000 | 1,758,200 | 14.90 | 2019-06-24 |
| 673 | 2019-06-25 | 117,000 | -8,800 | 0.29 | 40,000,000 | 1,696,500 | 14.50 | 2019-06-21 |
| 674 | 2019-06-24 | 125,800 | -1,200 | 0.31 | 40,000,000 | 1,824,100 | 14.50 | 2019-06-20 |
| 675 | 2019-06-21 | 127,000 | 22,400 | 0.32 | 40,000,000 | 1,905,000 | 15.00 | 2019-06-19 |
| 676 | 2019-06-19 | 104,600 | -600 | 0.26 | 40,000,000 | 1,516,700 | 14.50 | 2019-06-17 |
| 677 | 2019-06-14 | 105,200 | -3,600 | 0.26 | 40,000,000 | 1,535,920 | 14.60 | 2019-06-12 |
| 678 | 2019-06-12 | 108,800 | -1,200 | 0.27 | 40,000,000 | 1,588,480 | 14.60 | 2019-06-10 |
| 679 | 2019-06-11 | 110,000 | 1,600 | 0.28 | 40,000,000 | 1,540,000 | 14.00 | 2019-06-06 |
| 680 | 2019-06-06 | 108,400 | -400 | 0.27 | 40,000,000 | 1,517,600 | 14.00 | 2019-06-04 |
| 681 | 2019-06-05 | 108,800 | 1,000 | 0.27 | 40,000,000 | 1,588,480 | 14.60 | 2019-06-03 |
| 682 | 2019-06-04 | 107,800 | -10,800 | 0.27 | 40,000,000 | 1,606,220 | 14.90 | 2019-05-31 |
| 683 | 2019-06-03 | 118,600 | 17,800 | 0.30 | 40,000,000 | 1,755,280 | 14.80 | 2019-05-30 |
| 684 | 2019-05-30 | 100,800 | -6,800 | 0.25 | 40,000,000 | 1,522,080 | 15.10 | 2019-05-28 |
| 685 | 2019-05-29 | 107,600 | 1,200 | 0.27 | 40,000,000 | 1,581,720 | 14.70 | 2019-05-27 |
| 686 | 2019-05-28 | 106,400 | 3,600 | 0.27 | 40,000,000 | 1,532,160 | 14.40 | 2019-05-24 |
| 687 | 2019-05-27 | 102,800 | -4,000 | 0.26 | 40,000,000 | 1,521,440 | 14.80 | 2019-05-23 |
| 688 | 2019-05-24 | 106,800 | -600 | 0.27 | 40,000,000 | 1,602,000 | 15.00 | 2019-05-22 |
| 689 | 2019-05-23 | 107,400 | -200 | 0.27 | 40,000,000 | 1,578,780 | 14.70 | 2019-05-21 |
| 690 | 2019-05-21 | 107,600 | 200 | 0.27 | 40,000,000 | 1,603,240 | 14.90 | 2019-05-17 |
| 691 | 2019-05-20 | 107,400 | -2,400 | 0.27 | 40,000,000 | 1,600,260 | 14.90 | 2019-05-16 |
| 692 | 2019-05-17 | 109,800 | -1,400 | 0.27 | 40,000,000 | 1,636,020 | 14.90 | 2019-05-15 |
| 693 | 2019-05-16 | 111,200 | 5,000 | 0.28 | 40,000,000 | 1,679,120 | 15.10 | 2019-05-14 |
| 694 | 2019-05-15 | 106,200 | 400 | 0.27 | 40,000,000 | 1,603,620 | 15.10 | 2019-05-10 |
| 695 | 2019-05-14 | 105,800 | 800 | 0.26 | 40,000,000 | 1,597,580 | 15.10 | 2019-05-09 |
| 696 | 2019-05-10 | 105,000 | -200 | 0.26 | 40,000,000 | 1,617,000 | 15.40 | 2019-05-08 |
| 697 | 2019-05-08 | 105,200 | -2,800 | 0.26 | 40,000,000 | 1,620,080 | 15.40 | 2019-05-06 |
| 698 | 2019-05-07 | 108,000 | -4,600 | 0.27 | 40,000,000 | 1,728,000 | 16.00 | 2019-05-03 |
| 699 | 2019-05-06 | 112,600 | -8,400 | 0.28 | 40,000,000 | 1,801,600 | 16.00 | 2019-05-02 |
| 700 | 2019-05-03 | 121,000 | 5,000 | 0.30 | 40,000,000 | 1,863,400 | 15.40 | 2019-04-30 |
| 701 | 2019-05-02 | 116,000 | -200 | 0.29 | 40,000,000 | 1,786,400 | 15.40 | 2019-04-29 |
| 702 | 2019-04-30 | 116,200 | 2,000 | 0.29 | 40,000,000 | 1,777,860 | 15.30 | 2019-04-26 |
| 703 | 2019-04-29 | 114,200 | 3,000 | 0.29 | 40,000,000 | 1,724,420 | 15.10 | 2019-04-25 |
| 704 | 2019-04-26 | 111,200 | -1,200 | 0.28 | 40,000,000 | 1,734,720 | 15.60 | 2019-04-24 |
| 705 | 2019-04-25 | 112,400 | 3,000 | 0.28 | 40,000,000 | 1,742,200 | 15.50 | 2019-04-23 |
| 706 | 2019-04-24 | 109,400 | 1,000 | 0.27 | 40,000,000 | 1,553,480 | 14.20 | 2019-04-18 |
| 707 | 2019-04-23 | 108,400 | -600 | 0.27 | 40,000,000 | 1,528,440 | 14.10 | 2019-04-17 |
| 708 | 2019-04-18 | 109,000 | 3,600 | 0.27 | 40,000,000 | 1,613,200 | 14.80 | 2019-04-16 |
| 709 | 2019-04-17 | 105,400 | -3,400 | 0.26 | 40,000,000 | 1,496,680 | 14.20 | 2019-04-15 |
| 710 | 2019-04-16 | 108,800 | -3,000 | 0.27 | 40,000,000 | 1,523,200 | 14.00 | 2019-04-12 |
| 711 | 2019-04-15 | 111,800 | 1,000 | 0.28 | 40,000,000 | 1,710,540 | 15.30 | 2019-04-11 |
| 712 | 2019-04-12 | 110,800 | 200 | 0.28 | 40,000,000 | 1,739,560 | 15.70 | 2019-04-10 |
| 713 | 2019-04-11 | 110,600 | -800 | 0.28 | 40,000,000 | 1,725,360 | 15.60 | 2019-04-09 |
| 714 | 2019-04-10 | 111,400 | 400 | 0.28 | 40,000,000 | 1,726,700 | 15.50 | 2019-04-08 |
| 715 | 2019-04-09 | 111,000 | -7,200 | 0.28 | 40,000,000 | 1,665,000 | 15.00 | 2019-04-04 |
| 716 | 2019-04-08 | 118,200 | -6,200 | 0.30 | 40,000,000 | 1,773,000 | 15.00 | 2019-04-03 |
| 717 | 2019-04-04 | 124,400 | -4,000 | 0.31 | 40,000,000 | 1,890,880 | 15.20 | 2019-04-02 |
| 718 | 2019-04-03 | 128,400 | 800 | 0.32 | 40,000,000 | 1,938,840 | 15.10 | 2019-04-01 |
| 719 | 2019-04-02 | 127,600 | -400 | 0.32 | 40,000,000 | 1,914,000 | 15.00 | 2019-03-29 |
| 720 | 2019-04-01 | 128,000 | -6,000 | 0.32 | 40,000,000 | 1,843,200 | 14.40 | 2019-03-28 |
| 721 | 2019-03-29 | 134,000 | -3,600 | 0.34 | 40,000,000 | 1,862,600 | 13.90 | 2019-03-27 |
| 722 | 2019-03-28 | 137,600 | 6,200 | 0.34 | 40,000,000 | 1,898,880 | 13.80 | 2019-03-26 |
| 723 | 2019-03-27 | 131,400 | -200 | 0.33 | 40,000,000 | 1,747,620 | 13.30 | 2019-03-25 |
| 724 | 2019-03-26 | 131,600 | -2,600 | 0.33 | 40,000,000 | 1,750,280 | 13.30 | 2019-03-22 |
| 725 | 2019-03-25 | 134,200 | 9,000 | 0.34 | 40,000,000 | 1,758,020 | 13.10 | 2019-03-21 |
| 726 | 2019-03-22 | 125,200 | -5,200 | 0.31 | 40,000,000 | 1,577,520 | 12.60 | 2019-03-20 |
| 727 | 2019-03-20 | 130,400 | -9,800 | 0.33 | 40,000,000 | 1,564,800 | 12.00 | 2019-03-18 |
| 728 | 2019-03-19 | 140,200 | 3,600 | 0.35 | 40,000,000 | 1,654,360 | 11.80 | 2019-03-15 |
| 729 | 2019-03-18 | 136,600 | -4,600 | 0.34 | 40,000,000 | 1,625,540 | 11.90 | 2019-03-14 |
| 730 | 2019-03-15 | 141,200 | -12,000 | 0.35 | 40,000,000 | 1,694,400 | 12.00 | 2019-03-13 |
| 731 | 2019-03-14 | 153,200 | -4,200 | 0.38 | 40,000,000 | 1,869,040 | 12.20 | 2019-03-12 |
| 732 | 2019-03-13 | 157,400 | -2,400 | 0.39 | 40,000,000 | 1,794,360 | 11.40 | 2019-03-11 |
| 733 | 2019-03-12 | 159,800 | -5,600 | 0.40 | 40,000,000 | 1,677,900 | 10.50 | 2019-03-08 |
| 734 | 2019-03-11 | 165,400 | -4,800 | 0.41 | 40,000,000 | 1,736,700 | 10.50 | 2019-03-07 |
| 735 | 2019-03-08 | 170,200 | 1,200 | 0.43 | 40,000,000 | 1,770,080 | 10.40 | 2019-03-06 |
| 736 | 2019-03-07 | 169,000 | 9,000 | 0.42 | 40,000,000 | 1,639,300 | 9.700 | 2019-03-05 |
| 737 | 2019-03-06 | 160,000 | -6,000 | 0.40 | 40,000,000 | 1,488,000 | 9.300 | 2019-03-04 |
| 738 | 2019-03-05 | 166,000 | -2,400 | 0.42 | 40,000,000 | 1,460,800 | 8.800 | 2019-03-01 |
| 739 | 2019-03-04 | 168,400 | -400 | 0.42 | 40,000,000 | 1,481,920 | 8.800 | 2019-02-28 |
| 740 | 2019-03-01 | 168,800 | -2,800 | 0.42 | 40,000,000 | 1,485,440 | 8.800 | 2019-02-27 |
| 741 | 2019-02-28 | 171,600 | 3,600 | 0.43 | 40,000,000 | 1,510,080 | 8.800 | 2019-02-26 |
| 742 | 2019-02-27 | 168,000 | -200 | 0.42 | 40,000,000 | 1,428,000 | 8.500 | 2019-02-25 |
| 743 | 2019-02-25 | 168,200 | -2,000 | 0.42 | 40,000,000 | 1,396,060 | 8.300 | 2019-02-21 |
| 744 | 2019-02-21 | 170,200 | -4,600 | 0.43 | 40,000,000 | 1,463,720 | 8.600 | 2019-02-19 |
| 745 | 2019-02-20 | 174,800 | -200 | 0.44 | 40,000,000 | 1,468,320 | 8.400 | 2019-02-18 |
| 746 | 2019-02-19 | 175,000 | 1,600 | 0.44 | 40,000,000 | 1,400,000 | 8.000 | 2019-02-15 |
| 747 | 2019-02-15 | 173,400 | -2,200 | 0.43 | 40,000,000 | 1,439,220 | 8.300 | 2019-02-13 |
| 748 | 2019-02-14 | 175,600 | -2,000 | 0.44 | 40,000,000 | 1,422,360 | 8.100 | 2019-02-12 |
| 749 | 2019-02-13 | 177,600 | -2,800 | 0.44 | 40,000,000 | 1,420,800 | 8.000 | 2019-02-11 |
| 750 | 2019-02-12 | 180,400 | -3,600 | 0.45 | 40,000,000 | 1,497,320 | 8.300 | 2019-02-08 |
| 751 | 2019-02-11 | 184,000 | -9,200 | 0.46 | 40,000,000 | 1,527,200 | 8.300 | 2019-02-01 |
| 752 | 2019-02-01 | 193,200 | 4,000 | 0.48 | 40,000,000 | 1,642,200 | 8.500 | 2019-01-30 |
| 753 | 2019-01-31 | 189,200 | 25,600 | 0.47 | 40,000,000 | 1,646,040 | 8.700 | 2019-01-29 |
| 754 | 2019-01-30 | 163,600 | -200 | 0.41 | 40,000,000 | 1,276,080 | 7.800 | 2019-01-28 |
| 755 | 2019-01-28 | 163,800 | -5,200 | 0.41 | 40,000,000 | 1,228,500 | 7.500 | 2019-01-24 |
| 756 | 2019-01-25 | 169,000 | -2,000 | 0.42 | 40,000,000 | 1,318,200 | 7.800 | 2019-01-23 |
| 757 | 2019-01-24 | 171,000 | -1,400 | 0.43 | 40,000,000 | 1,265,400 | 7.400 | 2019-01-22 |
| 758 | 2019-01-23 | 172,400 | 1,800 | 0.43 | 40,000,000 | 1,327,480 | 7.700 | 2019-01-21 |
| 759 | 2019-01-21 | 170,600 | -1,400 | 0.43 | 40,000,000 | 1,330,680 | 7.800 | 2019-01-17 |
| 760 | 2019-01-18 | 172,000 | -600 | 0.43 | 40,000,000 | 1,341,600 | 7.800 | 2019-01-16 |
| 761 | 2019-01-16 | 172,600 | -25,600 | 0.43 | 40,000,000 | 1,346,280 | 7.800 | 2019-01-14 |
| 762 | 2019-01-15 | 198,200 | 4,000 | 0.50 | 40,000,000 | 1,526,140 | 7.700 | 2019-01-11 |
| 763 | 2019-01-14 | 194,200 | 30,000 | 0.49 | 40,000,000 | 1,553,600 | 8.000 | 2019-01-10 |
| 764 | 2019-01-11 | 164,200 | 1,600 | 0.41 | 40,000,000 | 1,346,440 | 8.200 | 2019-01-09 |
| 765 | 2019-01-10 | 162,600 | 800 | 0.41 | 40,000,000 | 1,365,840 | 8.400 | 2019-01-08 |
| 766 | 2019-01-09 | 161,800 | -1,200 | 0.40 | 40,000,000 | 1,375,300 | 8.500 | 2019-01-07 |
| 767 | 2019-01-08 | 163,000 | 400 | 0.41 | 40,000,000 | 1,401,800 | 8.600 | 2019-01-04 |
| 768 | 2019-01-07 | 162,600 | -22,400 | 0.41 | 40,000,000 | 1,398,360 | 8.600 | 2019-01-03 |
| 769 | 2019-01-04 | 185,000 | 4,000 | 0.46 | 40,000,000 | 1,554,000 | 8.400 | 2019-01-02 |
| 770 | 2019-01-03 | 181,000 | -98,200 | 0.45 | 40,000,000 | 1,665,200 | 9.200 | 2018-12-28 |
| 771 | 2019-01-02 | 279,200 | -64,400 | 0.70 | 40,000,000 | 1,954,400 | 7.000 | 2018-12-27 |
| 772 | 2018-12-28 | 343,600 | -12,200 | 0.86 | 40,000,000 | 1,924,160 | 5.600 | 2018-12-21 |
| 773 | 2018-12-27 | 355,800 | 19,800 | 0.89 | 40,000,000 | 2,028,060 | 5.700 | 2018-12-20 |
| 774 | 2018-12-20 | 336,000 | -10,800 | 0.84 | 40,000,000 | 1,881,600 | 5.600 | 2018-12-18 |
| 775 | 2018-12-19 | 346,800 | 1,000 | 0.87 | 40,000,000 | 1,976,760 | 5.700 | 2018-12-17 |
| 776 | 2018-12-14 | 345,800 | -400 | 0.86 | 40,000,000 | 2,005,640 | 5.800 | 2018-12-12 |
| 777 | 2018-12-13 | 346,200 | -5,200 | 0.87 | 40,000,000 | 1,938,720 | 5.600 | 2018-12-11 |
| 778 | 2018-12-12 | 351,400 | -4,600 | 0.88 | 40,000,000 | 1,932,700 | 5.500 | 2018-12-10 |
| 779 | 2018-12-10 | 356,000 | -2,200 | 0.89 | 40,000,000 | 2,064,800 | 5.800 | 2018-12-06 |
| 780 | 2018-12-07 | 358,200 | 3,800 | 0.90 | 40,000,000 | 2,149,200 | 6.000 | 2018-12-05 |
| 781 | 2018-12-06 | 354,400 | -2,200 | 0.89 | 40,000,000 | 2,232,720 | 6.300 | 2018-12-04 |
| 782 | 2018-12-05 | 356,600 | -6,400 | 0.89 | 40,000,000 | 2,317,900 | 6.500 | 2018-12-03 |
| 783 | 2018-12-04 | 363,000 | -1,400 | 0.91 | 40,000,000 | 2,395,800 | 6.600 | 2018-11-30 |
| 784 | 2018-12-03 | 364,400 | -1,000 | 0.91 | 40,000,000 | 2,368,600 | 6.500 | 2018-11-29 |
| 785 | 2018-11-30 | 365,400 | 2,800 | 0.91 | 40,000,000 | 2,448,180 | 6.700 | 2018-11-28 |
| 786 | 2018-11-29 | 362,600 | 9,000 | 0.91 | 40,000,000 | 2,320,640 | 6.400 | 2018-11-27 |
| 787 | 2018-11-28 | 353,600 | -3,400 | 0.88 | 40,000,000 | 2,369,120 | 6.700 | 2018-11-26 |
| 788 | 2018-11-27 | 357,000 | -400 | 0.89 | 40,000,000 | 2,320,500 | 6.500 | 2018-11-23 |
| 789 | 2018-11-26 | 357,400 | -6,000 | 0.89 | 40,000,000 | 2,251,620 | 6.300 | 2018-11-22 |
| 790 | 2018-11-23 | 363,400 | -2,600 | 0.91 | 40,000,000 | 2,362,100 | 6.500 | 2018-11-21 |
| 791 | 2018-11-22 | 366,000 | 3,600 | 0.92 | 40,000,000 | 2,379,000 | 6.500 | 2018-11-20 |
| 792 | 2018-11-21 | 362,400 | 38,000 | 0.91 | 40,000,000 | 2,536,800 | 7.000 | 2018-11-19 |
| 793 | 2018-11-20 | 324,400 | -200 | 0.81 | 40,000,000 | 2,043,720 | 6.300 | 2018-11-16 |
| 794 | 2018-11-19 | 324,600 | -2,200 | 0.81 | 40,000,000 | 2,044,980 | 6.300 | 2018-11-15 |
| 795 | 2018-11-16 | 326,800 | 1,600 | 0.82 | 40,000,000 | 2,026,160 | 6.200 | 2018-11-14 |
| 796 | 2018-11-15 | 325,200 | -24,200 | 0.81 | 40,000,000 | 2,081,280 | 6.400 | 2018-11-13 |
| 797 | 2018-11-14 | 349,400 | -4,000 | 0.87 | 40,000,000 | 2,236,160 | 6.400 | 2018-11-12 |
| 798 | 2018-11-13 | 353,400 | 2,000 | 0.88 | 40,000,000 | 2,332,440 | 6.600 | 2018-11-09 |
| 799 | 2018-11-12 | 351,400 | -17,000 | 0.88 | 40,000,000 | 2,354,380 | 6.700 | 2018-11-08 |
| 800 | 2018-11-09 | 368,400 | -153,200 | 0.92 | 40,000,000 | 2,578,800 | 7.000 | 2018-11-07 |
| 801 | 2018-11-08 | 521,600 | -21,400 | 1.30 | 40,000,000 | 3,651,200 | 7.000 | 2018-11-06 |
| 802 | 2018-11-07 | 543,000 | 1,400 | 1.36 | 40,000,000 | 3,475,200 | 6.400 | 2018-11-05 |
| 803 | 2018-11-06 | 541,600 | 37,200 | 1.35 | 40,000,000 | 3,412,080 | 6.300 | 2018-11-02 |
| 804 | 2018-11-05 | 504,400 | -2,400 | 1.26 | 40,000,000 | 2,975,960 | 5.900 | 2018-11-01 |
| 805 | 2018-11-02 | 506,800 | -14,600 | 1.27 | 40,000,000 | 3,040,800 | 6.000 | 2018-10-31 |
| 806 | 2018-11-01 | 521,400 | -6,600 | 1.30 | 40,000,000 | 3,024,120 | 5.800 | 2018-10-30 |
| 807 | 2018-10-31 | 528,000 | 57,200 | 1.32 | 40,000,000 | 2,904,000 | 5.500 | 2018-10-29 |
| 808 | 2018-10-29 | 470,800 | 14,600 | 1.18 | 40,000,000 | 2,495,240 | 5.300 | 2018-10-25 |
| 809 | 2018-10-26 | 456,200 | 6,800 | 1.14 | 40,000,000 | 2,509,100 | 5.500 | 2018-10-24 |
| 810 | 2018-10-25 | 449,400 | 13,000 | 1.12 | 40,000,000 | 2,426,760 | 5.400 | 2018-10-23 |
| 811 | 2018-10-24 | 436,400 | 8,600 | 1.09 | 40,000,000 | 2,487,480 | 5.700 | 2018-10-22 |
| 812 | 2018-10-23 | 427,800 | 1,000 | 1.07 | 40,000,000 | 2,352,900 | 5.500 | 2018-10-19 |
| 813 | 2018-10-22 | 426,800 | -1,400 | 1.07 | 40,000,000 | 2,347,400 | 5.500 | 2018-10-18 |
| 814 | 2018-10-19 | 428,200 | 6,600 | 1.07 | 40,000,000 | 2,355,100 | 5.500 | 2018-10-16 |
| 815 | 2018-10-18 | 421,600 | 4,000 | 1.05 | 40,000,000 | 2,403,120 | 5.700 | 2018-10-15 |
| 816 | 2018-10-16 | 417,600 | 16,200 | 1.04 | 40,000,000 | 2,422,080 | 5.800 | 2018-10-12 |
| 817 | 2018-10-15 | 401,400 | -18,400 | 1.00 | 40,000,000 | 2,328,120 | 5.800 | 2018-10-11 |
| 818 | 2018-10-12 | 419,800 | -3,800 | 1.05 | 40,000,000 | 2,686,720 | 6.400 | 2018-10-10 |
| 819 | 2018-10-11 | 423,600 | 1,400 | 1.06 | 40,000,000 | 2,626,320 | 6.200 | 2018-10-09 |
| 820 | 2018-10-10 | 422,200 | -400 | 1.06 | 40,000,000 | 2,744,300 | 6.500 | 2018-10-08 |
| 821 | 2018-10-09 | 422,600 | 4,000 | 1.06 | 40,000,000 | 2,958,200 | 7.000 | 2018-10-05 |
| 822 | 2018-10-08 | 418,600 | -6,200 | 1.05 | 40,000,000 | 2,930,200 | 7.000 | 2018-10-04 |
| 823 | 2018-10-05 | 424,800 | 1,600 | 1.06 | 40,000,000 | 3,143,520 | 7.400 | 2018-10-03 |
| 824 | 2018-10-04 | 423,200 | 200 | 1.06 | 40,000,000 | 3,258,640 | 7.700 | 2018-10-02 |
| 825 | 2018-10-03 | 423,000 | -1,400 | 1.06 | 40,000,000 | 3,468,600 | 8.200 | 2018-09-28 |
| 826 | 2018-10-02 | 424,400 | -4,200 | 1.06 | 40,000,000 | 3,267,880 | 7.700 | 2018-09-27 |
| 827 | 2018-09-28 | 428,600 | -22,600 | 1.07 | 40,000,000 | 3,514,520 | 8.200 | 2018-09-26 |
| 828 | 2018-09-27 | 451,200 | -21,200 | 1.13 | 40,000,000 | 3,790,080 | 8.400 | 2018-09-24 |
| 829 | 2018-09-26 | 472,400 | 8,000 | 1.18 | 40,000,000 | 4,251,600 | 9.000 | 2018-09-21 |
| 830 | 2018-09-24 | 464,400 | 66,400 | 1.16 | 40,000,000 | 4,179,600 | 9.000 | 2018-09-20 |
| 831 | 2018-09-21 | 398,000 | -7,800 | 1.00 | 40,000,000 | 3,781,000 | 9.500 | 2018-09-19 |
| 832 | 2018-09-20 | 405,800 | 7,400 | 1.01 | 40,000,000 | 4,179,740 | 10.30 | 2018-09-18 |
| 833 | 2018-09-19 | 398,400 | 30,400 | 1.00 | 40,000,000 | 3,545,760 | 8.900 | 2018-09-17 |
| 834 | 2018-09-18 | 368,000 | 0.92 | 40,000,000 | 3,606,400 | 9.800 | 2018-09-14 | |
Webb-site Database - Powered By Linux Group