Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.65 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.52 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 3,600 | -2,000 | 0.01 | 60,000,000 | 58,716 | 16.31 | 2026-01-16 |
| 4 | 2026-01-09 | 5,600 | -200 | 0.01 | 60,000,000 | 66,528 | 11.88 | 2026-01-07 |
| 5 | 2025-12-04 | 5,800 | -2,000 | 0.01 | 60,000,000 | 64,960 | 11.20 | 2025-12-02 |
| 6 | 2025-11-03 | 7,800 | 2,000 | 0.01 | 60,000,000 | 109,356 | 14.02 | 2025-10-30 |
| 7 | 2025-10-23 | 5,800 | -2,000 | 0.01 | 60,000,000 | 65,540 | 11.30 | 2025-10-21 |
| 8 | 2025-10-22 | 7,800 | 2,000 | 0.01 | 60,000,000 | 84,786 | 10.87 | 2025-10-20 |
| 9 | 2025-10-15 | 5,800 | 2,000 | 0.01 | 60,000,000 | 46,400 | 8.000 | 2025-10-13 |
| 10 | 2022-04-29 | 3,800 | -2,400 | 0.01 | 40,000,000 | 11,400 | 3.000 | 2022-04-27 |
| 11 | 2022-04-25 | 6,200 | 2,400 | 0.02 | 40,000,000 | 21,080 | 3.400 | 2022-04-21 |
| 12 | 2022-04-19 | 3,800 | -3,400 | 0.01 | 40,000,000 | 13,680 | 3.600 | 2022-04-13 |
| 13 | 2022-04-13 | 7,200 | 400 | 0.02 | 40,000,000 | 22,680 | 3.150 | 2022-04-11 |
| 14 | 2022-04-12 | 6,800 | 3,000 | 0.02 | 40,000,000 | 22,100 | 3.250 | 2022-04-08 |
| 15 | 2021-11-30 | 3,800 | 200 | 0.01 | 40,000,000 | 21,280 | 5.600 | 2021-11-26 |
| 16 | 2021-07-22 | 3,600 | 600 | 0.01 | 40,000,000 | 29,520 | 8.200 | 2021-07-20 |
| 17 | 2021-07-12 | 3,000 | -600 | 0.01 | 40,000,000 | 28,800 | 9.600 | 2021-07-08 |
| 18 | 2021-04-14 | 3,600 | -2,000 | 0.01 | 40,000,000 | 26,640 | 7.400 | 2021-04-12 |
| 19 | 2021-04-08 | 5,600 | 2,000 | 0.01 | 40,000,000 | 50,960 | 9.100 | 2021-04-01 |
| 20 | 2021-03-31 | 3,600 | -1,400 | 0.01 | 40,000,000 | 30,240 | 8.400 | 2021-03-29 |
| 21 | 2021-03-30 | 5,000 | 1,400 | 0.01 | 40,000,000 | 42,000 | 8.400 | 2021-03-26 |
| 22 | 2021-02-01 | 3,600 | -200 | 0.01 | 40,000,000 | 38,880 | 10.80 | 2021-01-28 |
| 23 | 2021-01-28 | 3,800 | -200 | 0.01 | 40,000,000 | 41,420 | 10.90 | 2021-01-26 |
| 24 | 2021-01-27 | 4,000 | -200 | 0.01 | 40,000,000 | 42,400 | 10.60 | 2021-01-25 |
| 25 | 2021-01-19 | 4,200 | -400 | 0.01 | 40,000,000 | 23,520 | 5.600 | 2021-01-15 |
| 26 | 2020-12-28 | 4,600 | -1,400 | 0.01 | 40,000,000 | 23,920 | 5.200 | 2020-12-22 |
| 27 | 2020-12-22 | 6,000 | 400 | 0.02 | 40,000,000 | 34,200 | 5.700 | 2020-12-18 |
| 28 | 2020-12-21 | 5,600 | -200 | 0.01 | 40,000,000 | 28,000 | 5.000 | 2020-12-17 |
| 29 | 2020-12-10 | 5,800 | -400 | 0.01 | 40,000,000 | 26,100 | 4.500 | 2020-12-08 |
| 30 | 2020-11-11 | 6,200 | 600 | 0.02 | 40,000,000 | 26,350 | 4.250 | 2020-11-09 |
| 31 | 2020-10-22 | 5,600 | -3,400 | 0.01 | 40,000,000 | 21,560 | 3.850 | 2020-10-20 |
| 32 | 2020-10-07 | 9,000 | 3,400 | 0.02 | 40,000,000 | 36,900 | 4.100 | 2020-10-05 |
| 33 | 2020-09-29 | 5,600 | 200 | 0.01 | 40,000,000 | 21,560 | 3.850 | 2020-09-25 |
| 34 | 2020-09-23 | 5,400 | -1,000 | 0.01 | 40,000,000 | 23,760 | 4.400 | 2020-09-21 |
| 35 | 2020-09-22 | 6,400 | 200 | 0.02 | 40,000,000 | 32,000 | 5.000 | 2020-09-18 |
| 36 | 2020-09-21 | 6,200 | 800 | 0.02 | 40,000,000 | 24,800 | 4.000 | 2020-09-17 |
| 37 | 2020-07-28 | 5,400 | -600 | 0.01 | 40,000,000 | 25,380 | 4.700 | 2020-07-24 |
| 38 | 2020-07-20 | 6,000 | -200 | 0.02 | 40,000,000 | 29,700 | 4.950 | 2020-07-16 |
| 39 | 2020-07-17 | 6,200 | -1,000 | 0.02 | 40,000,000 | 32,240 | 5.200 | 2020-07-15 |
| 40 | 2020-07-13 | 7,200 | -4,200 | 0.02 | 40,000,000 | 39,600 | 5.500 | 2020-07-09 |
| 41 | 2020-07-09 | 11,400 | 4,600 | 0.03 | 40,000,000 | 74,100 | 6.500 | 2020-07-07 |
| 42 | 2020-06-19 | 6,800 | -200 | 0.02 | 40,000,000 | 27,540 | 4.050 | 2020-06-17 |
| 43 | 2020-05-07 | 7,000 | 800 | 0.02 | 40,000,000 | 33,250 | 4.750 | 2020-05-05 |
| 44 | 2020-05-04 | 6,200 | -200 | 0.02 | 40,000,000 | 32,240 | 5.200 | 2020-04-28 |
| 45 | 2020-04-27 | 6,400 | 200 | 0.02 | 40,000,000 | 36,480 | 5.700 | 2020-04-23 |
| 46 | 2020-04-24 | 6,200 | -1,000 | 0.02 | 40,000,000 | 35,340 | 5.700 | 2020-04-22 |
| 47 | 2020-04-21 | 7,200 | -4,400 | 0.02 | 40,000,000 | 43,200 | 6.000 | 2020-04-17 |
| 48 | 2020-04-20 | 11,600 | -3,200 | 0.03 | 40,000,000 | 73,080 | 6.300 | 2020-04-16 |
| 49 | 2020-04-17 | 14,800 | 10,400 | 0.04 | 40,000,000 | 106,560 | 7.200 | 2020-04-15 |
| 50 | 2020-04-09 | 4,400 | 200 | 0.01 | 40,000,000 | 24,200 | 5.500 | 2020-04-07 |
| 51 | 2020-04-06 | 4,200 | -4,000 | 0.01 | 40,000,000 | 23,940 | 5.700 | 2020-04-02 |
| 52 | 2020-04-03 | 8,200 | 4,600 | 0.02 | 40,000,000 | 50,020 | 6.100 | 2020-04-01 |
| 53 | 2020-03-12 | 3,600 | 800 | 0.01 | 40,000,000 | 100,800 | 28.00 | 2020-03-10 |
| 54 | 2020-03-09 | 2,800 | 1,400 | 0.01 | 40,000,000 | 82,880 | 29.60 | 2020-03-05 |
| 55 | 2020-03-05 | 1,400 | -1,400 | 0.00 | 40,000,000 | 42,700 | 30.50 | 2020-03-03 |
| 56 | 2020-03-04 | 2,800 | 1,000 | 0.01 | 40,000,000 | 79,800 | 28.50 | 2020-03-02 |
| 57 | 2020-02-25 | 1,800 | 400 | 0.00 | 40,000,000 | 55,440 | 30.80 | 2020-02-21 |
| 58 | 2020-01-22 | 1,400 | -600 | 0.00 | 40,000,000 | 70,280 | 50.20 | 2020-01-20 |
| 59 | 2020-01-17 | 2,000 | 200 | 0.01 | 40,000,000 | 82,000 | 41.00 | 2020-01-15 |
| 60 | 2020-01-14 | 1,800 | -200 | 0.00 | 40,000,000 | 62,280 | 34.60 | 2020-01-10 |
| 61 | 2020-01-13 | 2,000 | 200 | 0.01 | 40,000,000 | 66,800 | 33.40 | 2020-01-09 |
| 62 | 2020-01-10 | 1,800 | -200 | 0.00 | 40,000,000 | 57,600 | 32.00 | 2020-01-08 |
| 63 | 2020-01-09 | 2,000 | -200 | 0.01 | 40,000,000 | 115,800 | 57.90 | 2020-01-07 |
| 64 | 2020-01-06 | 2,200 | -200 | 0.01 | 40,000,000 | 88,440 | 40.20 | 2020-01-02 |
| 65 | 2020-01-03 | 2,400 | -200 | 0.01 | 40,000,000 | 81,600 | 34.00 | 2019-12-30 |
| 66 | 2020-01-02 | 2,600 | -200 | 0.01 | 40,000,000 | 77,480 | 29.80 | 2019-12-27 |
| 67 | 2019-12-27 | 2,800 | -400 | 0.01 | 40,000,000 | 65,240 | 23.30 | 2019-12-20 |
| 68 | 2019-12-20 | 3,200 | -600 | 0.01 | 40,000,000 | 70,400 | 22.00 | 2019-12-18 |
| 69 | 2019-12-19 | 3,800 | -200 | 0.01 | 40,000,000 | 80,940 | 21.30 | 2019-12-17 |
| 70 | 2019-12-05 | 4,000 | -200 | 0.01 | 40,000,000 | 72,000 | 18.00 | 2019-12-03 |
| 71 | 2019-10-15 | 4,200 | -600 | 0.01 | 40,000,000 | 79,380 | 18.90 | 2019-10-11 |
| 72 | 2019-10-14 | 4,800 | -200 | 0.01 | 40,000,000 | 87,840 | 18.30 | 2019-10-10 |
| 73 | 2019-10-09 | 5,000 | -200 | 0.01 | 40,000,000 | 96,000 | 19.20 | 2019-10-04 |
| 74 | 2019-10-02 | 5,200 | -200 | 0.01 | 40,000,000 | 96,200 | 18.50 | 2019-09-27 |
| 75 | 2019-09-24 | 5,400 | -400 | 0.01 | 40,000,000 | 103,140 | 19.10 | 2019-09-20 |
| 76 | 2019-09-23 | 5,800 | -400 | 0.01 | 40,000,000 | 109,040 | 18.80 | 2019-09-19 |
| 77 | 2019-09-20 | 6,200 | -200 | 0.02 | 40,000,000 | 120,280 | 19.40 | 2019-09-18 |
| 78 | 2019-09-18 | 6,400 | -200 | 0.02 | 40,000,000 | 125,440 | 19.60 | 2019-09-16 |
| 79 | 2019-09-17 | 6,600 | -200 | 0.02 | 40,000,000 | 131,340 | 19.90 | 2019-09-13 |
| 80 | 2019-09-02 | 6,800 | -200 | 0.02 | 40,000,000 | 136,000 | 20.00 | 2019-08-29 |
| 81 | 2019-08-21 | 7,000 | -200 | 0.02 | 40,000,000 | 136,500 | 19.50 | 2019-08-19 |
| 82 | 2019-08-20 | 7,200 | -200 | 0.02 | 40,000,000 | 143,280 | 19.90 | 2019-08-16 |
| 83 | 2019-08-19 | 7,400 | -200 | 0.02 | 40,000,000 | 148,740 | 20.10 | 2019-08-15 |
| 84 | 2019-08-16 | 7,600 | -800 | 0.02 | 40,000,000 | 153,520 | 20.20 | 2019-08-14 |
| 85 | 2019-08-13 | 8,400 | -200 | 0.02 | 40,000,000 | 158,760 | 18.90 | 2019-08-09 |
| 86 | 2019-08-12 | 8,600 | -200 | 0.02 | 40,000,000 | 162,540 | 18.90 | 2019-08-08 |
| 87 | 2019-08-07 | 8,800 | -200 | 0.02 | 40,000,000 | 165,440 | 18.80 | 2019-08-05 |
| 88 | 2019-08-06 | 9,000 | -200 | 0.02 | 40,000,000 | 170,100 | 18.90 | 2019-08-02 |
| 89 | 2019-08-02 | 9,200 | -200 | 0.02 | 40,000,000 | 174,800 | 19.00 | 2019-07-31 |
| 90 | 2019-08-01 | 9,400 | -200 | 0.02 | 40,000,000 | 178,600 | 19.00 | 2019-07-30 |
| 91 | 2019-07-31 | 9,600 | -400 | 0.02 | 40,000,000 | 182,400 | 19.00 | 2019-07-29 |
| 92 | 2019-07-30 | 10,000 | -1,800 | 0.03 | 40,000,000 | 192,000 | 19.20 | 2019-07-26 |
| 93 | 2019-07-23 | 11,800 | -200 | 0.03 | 40,000,000 | 191,160 | 16.20 | 2019-07-19 |
| 94 | 2019-07-15 | 12,000 | -200 | 0.03 | 40,000,000 | 192,000 | 16.00 | 2019-07-11 |
| 95 | 2019-07-12 | 12,200 | -400 | 0.03 | 40,000,000 | 195,200 | 16.00 | 2019-07-10 |
| 96 | 2019-07-10 | 12,600 | -400 | 0.03 | 40,000,000 | 200,340 | 15.90 | 2019-07-08 |
| 97 | 2019-07-05 | 13,000 | -200 | 0.03 | 40,000,000 | 214,500 | 16.50 | 2019-07-03 |
| 98 | 2019-07-04 | 13,200 | -200 | 0.03 | 40,000,000 | 211,200 | 16.00 | 2019-07-02 |
| 99 | 2019-07-02 | 13,400 | -200 | 0.03 | 40,000,000 | 214,400 | 16.00 | 2019-06-27 |
| 100 | 2019-06-27 | 13,600 | -400 | 0.03 | 40,000,000 | 206,720 | 15.20 | 2019-06-25 |
| 101 | 2019-06-24 | 14,000 | -200 | 0.04 | 40,000,000 | 203,000 | 14.50 | 2019-06-20 |
| 102 | 2019-06-18 | 14,200 | -1,200 | 0.04 | 40,000,000 | 205,900 | 14.50 | 2019-06-14 |
| 103 | 2019-06-05 | 15,400 | -200 | 0.04 | 40,000,000 | 224,840 | 14.60 | 2019-06-03 |
| 104 | 2019-05-31 | 15,600 | -200 | 0.04 | 40,000,000 | 230,880 | 14.80 | 2019-05-29 |
| 105 | 2019-05-23 | 15,800 | -600 | 0.04 | 40,000,000 | 232,260 | 14.70 | 2019-05-21 |
| 106 | 2019-05-17 | 16,400 | -200 | 0.04 | 40,000,000 | 244,360 | 14.90 | 2019-05-15 |
| 107 | 2019-05-10 | 16,600 | -200 | 0.04 | 40,000,000 | 255,640 | 15.40 | 2019-05-08 |
| 108 | 2019-04-26 | 16,800 | -200 | 0.04 | 40,000,000 | 262,080 | 15.60 | 2019-04-24 |
| 109 | 2019-04-25 | 17,000 | -200 | 0.04 | 40,000,000 | 263,500 | 15.50 | 2019-04-23 |
| 110 | 2019-04-18 | 17,200 | -200 | 0.04 | 40,000,000 | 254,560 | 14.80 | 2019-04-16 |
| 111 | 2019-04-17 | 17,400 | -200 | 0.04 | 40,000,000 | 247,080 | 14.20 | 2019-04-15 |
| 112 | 2019-04-16 | 17,600 | -400 | 0.04 | 40,000,000 | 246,400 | 14.00 | 2019-04-12 |
| 113 | 2019-04-11 | 18,000 | -200 | 0.05 | 40,000,000 | 280,800 | 15.60 | 2019-04-09 |
| 114 | 2019-04-10 | 18,200 | -200 | 0.05 | 40,000,000 | 282,100 | 15.50 | 2019-04-08 |
| 115 | 2019-04-09 | 18,400 | -200 | 0.05 | 40,000,000 | 276,000 | 15.00 | 2019-04-04 |
| 116 | 2019-04-04 | 18,600 | -1,200 | 0.05 | 40,000,000 | 282,720 | 15.20 | 2019-04-02 |
| 117 | 2019-04-03 | 19,800 | -4,400 | 0.05 | 40,000,000 | 298,980 | 15.10 | 2019-04-01 |
| 118 | 2019-04-02 | 24,200 | -800 | 0.06 | 40,000,000 | 363,000 | 15.00 | 2019-03-29 |
| 119 | 2019-04-01 | 25,000 | -200 | 0.06 | 40,000,000 | 360,000 | 14.40 | 2019-03-28 |
| 120 | 2019-03-28 | 25,200 | 3,000 | 0.06 | 40,000,000 | 347,760 | 13.80 | 2019-03-26 |
| 121 | 2019-03-27 | 22,200 | -3,400 | 0.06 | 40,000,000 | 295,260 | 13.30 | 2019-03-25 |
| 122 | 2019-03-26 | 25,600 | -800 | 0.06 | 40,000,000 | 340,480 | 13.30 | 2019-03-22 |
| 123 | 2019-03-25 | 26,400 | -1,400 | 0.07 | 40,000,000 | 345,840 | 13.10 | 2019-03-21 |
| 124 | 2019-03-22 | 27,800 | 3,600 | 0.07 | 40,000,000 | 350,280 | 12.60 | 2019-03-20 |
| 125 | 2019-03-21 | 24,200 | -400 | 0.06 | 40,000,000 | 290,400 | 12.00 | 2019-03-19 |
| 126 | 2019-03-20 | 24,600 | -200 | 0.06 | 40,000,000 | 295,200 | 12.00 | 2019-03-18 |
| 127 | 2019-03-19 | 24,800 | -200 | 0.06 | 40,000,000 | 292,640 | 11.80 | 2019-03-15 |
| 128 | 2019-03-18 | 25,000 | -2,600 | 0.06 | 40,000,000 | 297,500 | 11.90 | 2019-03-14 |
| 129 | 2019-03-15 | 27,600 | -600 | 0.07 | 40,000,000 | 331,200 | 12.00 | 2019-03-13 |
| 130 | 2019-03-14 | 28,200 | -3,400 | 0.07 | 40,000,000 | 344,040 | 12.20 | 2019-03-12 |
| 131 | 2019-03-13 | 31,600 | -400 | 0.08 | 40,000,000 | 360,240 | 11.40 | 2019-03-11 |
| 132 | 2019-03-12 | 32,000 | -2,600 | 0.08 | 40,000,000 | 336,000 | 10.50 | 2019-03-08 |
| 133 | 2019-03-07 | 34,600 | -1,600 | 0.09 | 40,000,000 | 335,620 | 9.700 | 2019-03-05 |
| 134 | 2019-03-04 | 36,200 | -1,000 | 0.09 | 40,000,000 | 318,560 | 8.800 | 2019-02-28 |
| 135 | 2019-03-01 | 37,200 | -200 | 0.09 | 40,000,000 | 327,360 | 8.800 | 2019-02-27 |
| 136 | 2019-02-28 | 37,400 | -800 | 0.09 | 40,000,000 | 329,120 | 8.800 | 2019-02-26 |
| 137 | 2019-02-27 | 38,200 | 600 | 0.10 | 40,000,000 | 324,700 | 8.500 | 2019-02-25 |
| 138 | 2019-02-19 | 37,600 | -200 | 0.09 | 40,000,000 | 300,800 | 8.000 | 2019-02-15 |
| 139 | 2019-02-15 | 37,800 | 200 | 0.09 | 40,000,000 | 313,740 | 8.300 | 2019-02-13 |
| 140 | 2019-02-13 | 37,600 | -200 | 0.09 | 40,000,000 | 300,800 | 8.000 | 2019-02-11 |
| 141 | 2019-02-01 | 37,800 | 1,200 | 0.09 | 40,000,000 | 321,300 | 8.500 | 2019-01-30 |
| 142 | 2019-01-31 | 36,600 | -200 | 0.09 | 40,000,000 | 318,420 | 8.700 | 2019-01-29 |
| 143 | 2019-01-28 | 36,800 | 200 | 0.09 | 40,000,000 | 276,000 | 7.500 | 2019-01-24 |
| 144 | 2019-01-22 | 36,600 | 200 | 0.09 | 40,000,000 | 289,140 | 7.900 | 2019-01-18 |
| 145 | 2019-01-21 | 36,400 | 400 | 0.09 | 40,000,000 | 283,920 | 7.800 | 2019-01-17 |
| 146 | 2019-01-18 | 36,000 | -200 | 0.09 | 40,000,000 | 280,800 | 7.800 | 2019-01-16 |
| 147 | 2019-01-17 | 36,200 | -200 | 0.09 | 40,000,000 | 282,360 | 7.800 | 2019-01-15 |
| 148 | 2019-01-16 | 36,400 | -200 | 0.09 | 40,000,000 | 283,920 | 7.800 | 2019-01-14 |
| 149 | 2019-01-15 | 36,600 | -200 | 0.09 | 40,000,000 | 281,820 | 7.700 | 2019-01-11 |
| 150 | 2019-01-09 | 36,800 | -1,000 | 0.09 | 40,000,000 | 312,800 | 8.500 | 2019-01-07 |
| 151 | 2019-01-08 | 37,800 | -4,600 | 0.09 | 40,000,000 | 325,080 | 8.600 | 2019-01-04 |
| 152 | 2019-01-07 | 42,400 | -400 | 0.11 | 40,000,000 | 364,640 | 8.600 | 2019-01-03 |
| 153 | 2019-01-04 | 42,800 | -7,400 | 0.11 | 40,000,000 | 359,520 | 8.400 | 2019-01-02 |
| 154 | 2019-01-03 | 50,200 | -12,400 | 0.13 | 40,000,000 | 461,840 | 9.200 | 2018-12-28 |
| 155 | 2019-01-02 | 62,600 | -7,400 | 0.16 | 40,000,000 | 438,200 | 7.000 | 2018-12-27 |
| 156 | 2018-12-28 | 70,000 | -1,800 | 0.18 | 40,000,000 | 392,000 | 5.600 | 2018-12-21 |
| 157 | 2018-12-27 | 71,800 | -9,800 | 0.18 | 40,000,000 | 409,260 | 5.700 | 2018-12-20 |
| 158 | 2018-12-21 | 81,600 | -400 | 0.20 | 40,000,000 | 448,800 | 5.500 | 2018-12-19 |
| 159 | 2018-12-20 | 82,000 | 9,400 | 0.21 | 40,000,000 | 459,200 | 5.600 | 2018-12-18 |
| 160 | 2018-12-19 | 72,600 | 2,200 | 0.18 | 40,000,000 | 413,820 | 5.700 | 2018-12-17 |
| 161 | 2018-12-17 | 70,400 | 1,200 | 0.18 | 40,000,000 | 401,280 | 5.700 | 2018-12-13 |
| 162 | 2018-12-14 | 69,200 | -400 | 0.17 | 40,000,000 | 401,360 | 5.800 | 2018-12-12 |
| 163 | 2018-12-10 | 69,600 | 200 | 0.17 | 40,000,000 | 403,680 | 5.800 | 2018-12-06 |
| 164 | 2018-12-07 | 69,400 | -800 | 0.17 | 40,000,000 | 416,400 | 6.000 | 2018-12-05 |
| 165 | 2018-12-06 | 70,200 | -4,600 | 0.18 | 40,000,000 | 442,260 | 6.300 | 2018-12-04 |
| 166 | 2018-12-05 | 74,800 | -1,600 | 0.19 | 40,000,000 | 486,200 | 6.500 | 2018-12-03 |
| 167 | 2018-12-04 | 76,400 | -400 | 0.19 | 40,000,000 | 504,240 | 6.600 | 2018-11-30 |
| 168 | 2018-12-03 | 76,800 | 1,600 | 0.19 | 40,000,000 | 499,200 | 6.500 | 2018-11-29 |
| 169 | 2018-11-30 | 75,200 | -11,800 | 0.19 | 40,000,000 | 503,840 | 6.700 | 2018-11-28 |
| 170 | 2018-11-29 | 87,000 | 2,800 | 0.22 | 40,000,000 | 556,800 | 6.400 | 2018-11-27 |
| 171 | 2018-11-28 | 84,200 | 200 | 0.21 | 40,000,000 | 564,140 | 6.700 | 2018-11-26 |
| 172 | 2018-11-27 | 84,000 | -1,600 | 0.21 | 40,000,000 | 546,000 | 6.500 | 2018-11-23 |
| 173 | 2018-11-26 | 85,600 | -600 | 0.21 | 40,000,000 | 539,280 | 6.300 | 2018-11-22 |
| 174 | 2018-11-23 | 86,200 | 400 | 0.22 | 40,000,000 | 560,300 | 6.500 | 2018-11-21 |
| 175 | 2018-11-22 | 85,800 | 5,800 | 0.21 | 40,000,000 | 557,700 | 6.500 | 2018-11-20 |
| 176 | 2018-11-21 | 80,000 | -4,400 | 0.20 | 40,000,000 | 560,000 | 7.000 | 2018-11-19 |
| 177 | 2018-11-20 | 84,400 | 1,000 | 0.21 | 40,000,000 | 531,720 | 6.300 | 2018-11-16 |
| 178 | 2018-11-19 | 83,400 | 200 | 0.21 | 40,000,000 | 525,420 | 6.300 | 2018-11-15 |
| 179 | 2018-11-16 | 83,200 | 200 | 0.21 | 40,000,000 | 515,840 | 6.200 | 2018-11-14 |
| 180 | 2018-11-15 | 83,000 | -200 | 0.21 | 40,000,000 | 531,200 | 6.400 | 2018-11-13 |
| 181 | 2018-11-14 | 83,200 | -200 | 0.21 | 40,000,000 | 532,480 | 6.400 | 2018-11-12 |
| 182 | 2018-11-12 | 83,400 | 1,600 | 0.21 | 40,000,000 | 558,780 | 6.700 | 2018-11-08 |
| 183 | 2018-11-09 | 81,800 | -6,400 | 0.20 | 40,000,000 | 572,600 | 7.000 | 2018-11-07 |
| 184 | 2018-11-08 | 88,200 | -3,800 | 0.22 | 40,000,000 | 617,400 | 7.000 | 2018-11-06 |
| 185 | 2018-11-07 | 92,000 | 4,200 | 0.23 | 40,000,000 | 588,800 | 6.400 | 2018-11-05 |
| 186 | 2018-11-06 | 87,800 | -2,000 | 0.22 | 40,000,000 | 553,140 | 6.300 | 2018-11-02 |
| 187 | 2018-11-05 | 89,800 | -6,800 | 0.22 | 40,000,000 | 529,820 | 5.900 | 2018-11-01 |
| 188 | 2018-11-02 | 96,600 | 1,600 | 0.24 | 40,000,000 | 579,600 | 6.000 | 2018-10-31 |
| 189 | 2018-11-01 | 95,000 | 3,400 | 0.24 | 40,000,000 | 551,000 | 5.800 | 2018-10-30 |
| 190 | 2018-10-31 | 91,600 | -800 | 0.23 | 40,000,000 | 503,800 | 5.500 | 2018-10-29 |
| 191 | 2018-10-30 | 92,400 | 4,600 | 0.23 | 40,000,000 | 489,720 | 5.300 | 2018-10-26 |
| 192 | 2018-10-26 | 87,800 | 400 | 0.22 | 40,000,000 | 482,900 | 5.500 | 2018-10-24 |
| 193 | 2018-10-25 | 87,400 | 400 | 0.22 | 40,000,000 | 471,960 | 5.400 | 2018-10-23 |
| 194 | 2018-10-24 | 87,000 | 3,600 | 0.22 | 40,000,000 | 495,900 | 5.700 | 2018-10-22 |
| 195 | 2018-10-23 | 83,400 | 3,200 | 0.21 | 40,000,000 | 458,700 | 5.500 | 2018-10-19 |
| 196 | 2018-10-22 | 80,200 | -200 | 0.20 | 40,000,000 | 441,100 | 5.500 | 2018-10-18 |
| 197 | 2018-10-19 | 80,400 | 400 | 0.20 | 40,000,000 | 442,200 | 5.500 | 2018-10-16 |
| 198 | 2018-10-18 | 80,000 | 1,800 | 0.20 | 40,000,000 | 456,000 | 5.700 | 2018-10-15 |
| 199 | 2018-10-16 | 78,200 | -1,400 | 0.20 | 40,000,000 | 453,560 | 5.800 | 2018-10-12 |
| 200 | 2018-10-15 | 79,600 | -5,000 | 0.20 | 40,000,000 | 461,680 | 5.800 | 2018-10-11 |
| 201 | 2018-10-12 | 84,600 | 4,800 | 0.21 | 40,000,000 | 541,440 | 6.400 | 2018-10-10 |
| 202 | 2018-10-11 | 79,800 | 800 | 0.20 | 40,000,000 | 494,760 | 6.200 | 2018-10-09 |
| 203 | 2018-10-10 | 79,000 | 2,200 | 0.20 | 40,000,000 | 513,500 | 6.500 | 2018-10-08 |
| 204 | 2018-10-09 | 76,800 | 800 | 0.19 | 40,000,000 | 537,600 | 7.000 | 2018-10-05 |
| 205 | 2018-10-08 | 76,000 | -4,000 | 0.19 | 40,000,000 | 532,000 | 7.000 | 2018-10-04 |
| 206 | 2018-10-05 | 80,000 | -1,000 | 0.20 | 40,000,000 | 592,000 | 7.400 | 2018-10-03 |
| 207 | 2018-10-04 | 81,000 | -4,800 | 0.20 | 40,000,000 | 623,700 | 7.700 | 2018-10-02 |
| 208 | 2018-10-03 | 85,800 | -8,200 | 0.21 | 40,000,000 | 703,560 | 8.200 | 2018-09-28 |
| 209 | 2018-10-02 | 94,000 | -2,200 | 0.24 | 40,000,000 | 723,800 | 7.700 | 2018-09-27 |
| 210 | 2018-09-28 | 96,200 | -6,000 | 0.24 | 40,000,000 | 788,840 | 8.200 | 2018-09-26 |
| 211 | 2018-09-27 | 102,200 | 1,600 | 0.26 | 40,000,000 | 858,480 | 8.400 | 2018-09-24 |
| 212 | 2018-09-26 | 100,600 | 3,200 | 0.25 | 40,000,000 | 905,400 | 9.000 | 2018-09-21 |
| 213 | 2018-09-24 | 97,400 | 2,800 | 0.24 | 40,000,000 | 876,600 | 9.000 | 2018-09-20 |
| 214 | 2018-09-21 | 94,600 | -1,400 | 0.24 | 40,000,000 | 898,700 | 9.500 | 2018-09-19 |
| 215 | 2018-09-20 | 96,000 | -18,400 | 0.24 | 40,000,000 | 988,800 | 10.30 | 2018-09-18 |
| 216 | 2018-09-19 | 114,400 | 200 | 0.29 | 40,000,000 | 1,018,160 | 8.900 | 2018-09-17 |
| 217 | 2018-09-18 | 114,200 | 0.29 | 40,000,000 | 1,119,160 | 9.800 | 2018-09-14 | |
Webb-site Database - Powered By Linux Group