CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01969  2018-09-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.350 2026-02-03
2 2026-02-04 3.400 2026-02-02
3 2026-02-03 3.830 2026-01-30
4 2022-10-21 0 -63,000 0.00 1,200,000,000 0 3.800 2022-10-19
5 2022-10-19 63,000 -37,000 0.01 1,200,000,000 226,800 3.600 2022-10-17
6 2022-08-01 100,000 -60,000 0.01 1,200,000,000 317,000 3.170 2022-07-28
7 2022-07-29 160,000 -20,000 0.01 1,200,000,000 462,400 2.890 2022-07-27
8 2022-07-28 180,000 -30,000 0.02 1,200,000,000 525,600 2.920 2022-07-26
9 2022-07-27 210,000 -5,000 0.02 1,200,000,000 571,200 2.720 2022-07-25
10 2022-07-26 215,000 -55,000 0.02 1,200,000,000 623,500 2.900 2022-07-22
11 2022-07-25 270,000 -30,000 0.02 1,200,000,000 718,200 2.660 2022-07-21
12 2022-07-22 300,000 -29,000 0.03 1,200,000,000 789,000 2.630 2022-07-20
13 2022-05-04 329,000 -160,000 0.03 1,200,000,000 806,050 2.450 2022-04-29
14 2022-04-07 489,000 -163,000 0.04 1,200,000,000 1,119,810 2.290 2022-04-04
15 2022-04-06 652,000 -100,000 0.05 1,200,000,000 1,499,600 2.300 2022-04-01
16 2022-01-27 752,000 -1,000 0.06 1,200,000,000 1,421,280 1.890 2022-01-25
17 2022-01-26 753,000 -262,000 0.06 1,200,000,000 1,453,290 1.930 2022-01-24
18 2022-01-13 1,015,000 -21,000 0.08 1,200,000,000 1,898,050 1.870 2022-01-11
19 2021-12-06 1,036,000 21,000 0.09 1,200,000,000 1,450,400 1.400 2021-12-02
20 2021-06-02 1,015,000 -30,000 0.08 1,200,000,000 1,522,500 1.500 2021-05-31
21 2021-05-31 1,045,000 -35,000 0.09 1,200,000,000 1,525,700 1.460 2021-05-27
22 2020-11-25 1,080,000 -30,000 0.09 1,200,000,000 1,566,000 1.450 2020-11-23
23 2019-11-25 1,110,000 -566,000 0.09 1,200,000,000 1,720,500 1.550 2019-11-21
24 2018-12-11 1,676,000 -608,000 0.14 1,200,000,000 2,480,480 1.480 2018-12-07
25 2018-10-09 2,284,000 -111,000 0.19 1,200,000,000 3,563,040 1.560 2018-10-05
26 2018-10-08 2,395,000 -50,000 0.20 1,200,000,000 3,808,050 1.590 2018-10-04
27 2018-10-05 2,445,000 -55,000 0.20 1,200,000,000 3,912,000 1.600 2018-10-03
28 2018-10-02 2,500,000 -440,000 0.21 1,200,000,000 4,300,000 1.720 2018-09-27
29 2018-09-28 2,940,000 -100,000 0.25 1,200,000,000 5,027,400 1.710 2018-09-26
30 2018-09-24 3,040,000 -5,000 0.25 1,200,000,000 5,107,200 1.680 2018-09-20
31 2018-09-20 3,045,000 -400,000 0.25 1,200,000,000 5,267,850 1.730 2018-09-18
32 2018-09-19 3,445,000 -50,000 0.29 1,200,000,000 5,822,050 1.690 2018-09-17
33 2018-09-18 3,495,000 -150,000 0.29 1,200,000,000 6,011,400 1.720 2018-09-14
34 2018-09-17 3,645,000 0.30 1,200,000,000 6,342,300 1.740 2018-09-13

Webb-site Database - Powered By Linux Group

Back to top