CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17,831,100 | 557,000 | 1.4859 | 1,200,000,000 | 2025-12-31 |
| 2 | 2026-02-03 | 17,274,100 | -5,513,000 | 1.4395 | 1,200,000,000 | 2025-12-31 |
| 3 | 2026-02-02 | 22,787,100 | -103,000 | 1.8989 | 1,200,000,000 | 2025-12-31 |
| 4 | 2026-01-30 | 22,890,100 | 81,000 | 1.9075 | 1,200,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 22,809,100 | -50,000 | 1.9008 | 1,200,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 22,859,100 | 32,000 | 1.9049 | 1,200,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 22,827,100 | 126,000 | 1.9023 | 1,200,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 22,701,100 | 68,800 | 1.8918 | 1,200,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 22,632,300 | -4,800 | 1.8860 | 1,200,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 22,637,100 | 22,000 | 1.8864 | 1,200,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 22,615,100 | -179,000 | 1.8846 | 1,200,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 22,794,100 | -201,000 | 1.8995 | 1,200,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 22,995,100 | -435,000 | 1.9163 | 1,200,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 23,430,100 | 601,000 | 1.9525 | 1,200,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 22,829,100 | -481,374 | 1.9024 | 1,200,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 23,310,474 | 376,000 | 1.9425 | 1,200,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 22,934,474 | -34,000 | 1.9112 | 1,200,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 22,968,474 | 192,000 | 1.9140 | 1,200,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 22,776,474 | -162,000 | 1.8980 | 1,200,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 22,938,474 | -166,000 | 1.9115 | 1,200,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 23,104,474 | 17,000 | 1.9254 | 1,200,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 23,087,474 | -56,000 | 1.9240 | 1,200,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 23,143,474 | -146,000 | 1.9286 | 1,200,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 23,289,474 | -1,119,000 | 1.9408 | 1,200,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 24,408,474 | 0 | 2.0340 | 1,200,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 24,408,474 | 176,000 | 2.0340 | 1,200,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 24,232,474 | -1,000 | 2.0194 | 1,200,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 24,233,474 | 0 | 2.0195 | 1,200,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 24,233,474 | -16,000 | 2.0195 | 1,200,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 24,249,474 | 26,000 | 2.0208 | 1,200,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 24,223,474 | 78,000 | 2.0186 | 1,200,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 24,145,474 | -94,000 | 2.0121 | 1,200,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 24,239,474 | 16,000 | 2.0200 | 1,200,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 24,223,474 | -30,000 | 2.0186 | 1,200,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 24,253,474 | -115,000 | 2.0211 | 1,200,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 24,368,474 | -92,000 | 2.0307 | 1,200,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 24,460,474 | -44,000 | 2.0384 | 1,200,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 24,504,474 | -52,000 | 2.0420 | 1,200,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 24,556,474 | 10,000 | 2.0464 | 1,200,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 24,546,474 | -97,000 | 2.0455 | 1,200,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 24,643,474 | -45,000 | 2.0536 | 1,200,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 24,688,474 | -19,000 | 2.0574 | 1,200,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 24,707,474 | -4,000 | 2.0590 | 1,200,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 24,711,474 | 25,324 | 2.0593 | 1,200,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 24,686,150 | 57,000 | 2.0572 | 1,200,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 24,629,150 | 52,056 | 2.0524 | 1,200,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 24,577,094 | 52,320 | 2.0481 | 1,200,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 24,524,774 | 126,300 | 2.0437 | 1,200,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 24,398,474 | -117,000 | 2.0332 | 1,200,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 24,515,474 | 10,000 | 2.0430 | 1,200,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 24,505,474 | 5,000 | 2.0421 | 1,200,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 24,500,474 | -144,000 | 2.0417 | 1,200,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 24,644,474 | -542,000 | 2.0537 | 1,200,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 25,186,474 | -135,000 | 2.0989 | 1,200,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 25,321,474 | -135,000 | 2.1101 | 1,200,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 25,456,474 | -13,000 | 2.1214 | 1,200,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 25,469,474 | -14,000 | 2.1225 | 1,200,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 25,483,474 | 173,000 | 2.1236 | 1,200,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 25,310,474 | -73,000 | 2.1092 | 1,200,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 25,383,474 | 7,000 | 2.1153 | 1,200,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 25,376,474 | -17,000 | 2.1147 | 1,200,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 25,393,474 | -72,000 | 2.1161 | 1,200,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 25,465,474 | -56,000 | 2.1221 | 1,200,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 25,521,474 | -17,000 | 2.1268 | 1,200,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 25,538,474 | 26,000 | 2.1282 | 1,200,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 25,512,474 | -13,000 | 2.1260 | 1,200,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 25,525,474 | -43,000 | 2.1271 | 1,200,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 25,568,474 | 176,000 | 2.1307 | 1,200,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 25,392,474 | -532,000 | 2.1160 | 1,200,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 25,924,474 | -91,000 | 2.1604 | 1,200,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 26,015,474 | -413,000 | 2.1680 | 1,200,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 26,428,474 | 65,820 | 2.2024 | 1,200,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 26,362,654 | 194,000 | 2.1969 | 1,200,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 26,168,654 | 1,505,180 | 2.1807 | 1,200,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 24,663,474 | -282,000 | 2.0553 | 1,200,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 24,945,474 | -32,000 | 2.0788 | 1,200,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 24,977,474 | 1,221,000 | 2.0815 | 1,200,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 23,756,474 | -118,000 | 1.9797 | 1,200,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 23,874,474 | 339,000 | 1.9895 | 1,200,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 23,535,474 | -82,000 | 1.9613 | 1,200,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 23,617,474 | -130,390 | 1.9681 | 1,200,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 23,747,864 | 422,390 | 1.9790 | 1,200,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 23,325,474 | -54,000 | 1.9438 | 1,200,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 23,379,474 | 158,000 | 1.9483 | 1,200,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 23,221,474 | 1,187,000 | 1.9351 | 1,200,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 22,034,474 | -1,423,570 | 1.8362 | 1,200,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 23,458,044 | -13,000 | 1.9548 | 1,200,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 23,471,044 | 100,101 | 1.9559 | 1,200,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 23,370,943 | -45,101 | 1.9476 | 1,200,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 23,416,044 | -39,000 | 1.9513 | 1,200,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 23,455,044 | 23,000 | 1.9546 | 1,200,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 23,432,044 | 308,000 | 1.9527 | 1,200,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 23,124,044 | -1,026,000 | 1.9270 | 1,200,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 24,150,044 | 1,610,570 | 2.0125 | 1,200,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 22,539,474 | -124,000 | 1.8783 | 1,200,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 22,663,474 | 2,355,000 | 1.8886 | 1,200,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 20,308,474 | -45,000 | 1.6924 | 1,200,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 20,353,474 | -589,000 | 1.6961 | 1,200,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 20,942,474 | -551,000 | 1.7452 | 1,200,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 21,493,474 | 324,000 | 1.7911 | 1,200,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 21,169,474 | 318,000 | 1.7641 | 1,200,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 20,851,474 | -356,000 | 1.7376 | 1,200,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 21,207,474 | 42,000 | 1.7673 | 1,200,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 21,165,474 | 343,000 | 1.7638 | 1,200,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 20,822,474 | -139,000 | 1.7352 | 1,200,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 20,961,474 | -65,000 | 1.7468 | 1,200,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 21,026,474 | -181,000 | 1.7522 | 1,200,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 21,207,474 | 14,000 | 1.7673 | 1,200,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 21,193,474 | 337,160 | 1.7661 | 1,200,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 20,856,314 | 437,840 | 1.7380 | 1,200,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 20,418,474 | 162,000 | 1.7015 | 1,200,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 20,256,474 | -48,000 | 1.6880 | 1,200,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 20,304,474 | 634,000 | 1.6920 | 1,200,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 19,670,474 | 71,000 | 1.6392 | 1,200,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 19,599,474 | 481,000 | 1.6333 | 1,200,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 19,118,474 | 26,800 | 1.5932 | 1,200,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 19,091,674 | 609,000 | 1.5910 | 1,200,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 18,482,674 | 461,820 | 1.5402 | 1,200,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 18,020,854 | 392,000 | 1.5017 | 1,200,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 17,628,854 | 57,000 | 1.4691 | 1,200,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 17,571,854 | 335,200 | 1.4643 | 1,200,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 17,236,654 | 346,000 | 1.4364 | 1,200,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 16,890,654 | 25,000 | 1.4076 | 1,200,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 16,865,654 | 131,000 | 1.4055 | 1,200,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 16,734,654 | 179,000 | 1.3946 | 1,200,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 16,555,654 | -109,000 | 1.3796 | 1,200,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 16,664,654 | -131,000 | 1.3887 | 1,200,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 16,795,654 | 91,000 | 1.3996 | 1,200,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 16,704,654 | 139,000 | 1.3921 | 1,200,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 16,565,654 | 695,000 | 1.3805 | 1,200,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 15,870,654 | -533,000 | 1.3226 | 1,200,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 16,403,654 | -258,000 | 1.3670 | 1,200,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 16,661,654 | 455,180 | 1.3885 | 1,200,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 16,206,474 | 160,000 | 1.3505 | 1,200,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 16,046,474 | 195,000 | 1.3372 | 1,200,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 15,851,474 | -154,000 | 1.3210 | 1,200,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 16,005,474 | -1,225,000 | 1.3338 | 1,200,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 17,230,474 | -466,000 | 1.4359 | 1,200,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 17,696,474 | 1,574,000 | 1.4747 | 1,200,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 16,122,474 | 447,100 | 1.3435 | 1,200,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 15,675,374 | -29,100 | 1.3063 | 1,200,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 15,704,474 | -2,319,000 | 1.3087 | 1,200,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 18,023,474 | 588,000 | 1.5020 | 1,200,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 17,435,474 | -1,418,007 | 1.4530 | 1,200,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 18,853,481 | -92,000 | 1.5711 | 1,200,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 18,945,481 | 48,000 | 1.5788 | 1,200,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 18,897,481 | 44,000 | 1.5748 | 1,200,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 18,853,481 | 204,000 | 1.5711 | 1,200,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 18,649,481 | -6,000 | 1.5541 | 1,200,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 18,655,481 | -11,000 | 1.5546 | 1,200,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 18,666,481 | 5,000 | 1.5555 | 1,200,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 18,661,481 | 79,000 | 1.5551 | 1,200,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 18,582,481 | 29,000 | 1.5485 | 1,200,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 18,553,481 | -92,000 | 1.5461 | 1,200,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 18,645,481 | -114,000 | 1.5538 | 1,200,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 18,759,481 | 99,000 | 1.5633 | 1,200,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 18,660,481 | -129,250 | 1.5550 | 1,200,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 18,789,731 | 8,250 | 1.5658 | 1,200,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 18,781,481 | -227,993 | 1.5651 | 1,200,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 19,009,474 | -139,000 | 1.5841 | 1,200,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 19,148,474 | -47,000 | 1.5957 | 1,200,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 19,195,474 | 20,000 | 1.5996 | 1,200,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 19,175,474 | -56,000 | 1.5980 | 1,200,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 19,231,474 | -126,000 | 1.6026 | 1,200,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 19,357,474 | -43,000 | 1.6131 | 1,200,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 19,400,474 | -6,037 | 1.6167 | 1,200,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 19,406,511 | 9,037 | 1.6172 | 1,200,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 19,397,474 | 11,750 | 1.6165 | 1,200,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 19,385,724 | 202,250 | 1.6155 | 1,200,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 19,183,474 | 36,000 | 1.5986 | 1,200,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 19,147,474 | 135,000 | 1.5956 | 1,200,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 19,012,474 | -18,000 | 1.5844 | 1,200,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 19,030,474 | 3,000 | 1.5859 | 1,200,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 19,027,474 | -59,000 | 1.5856 | 1,200,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 19,086,474 | 3,000 | 1.5905 | 1,200,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 19,083,474 | 177,000 | 1.5903 | 1,200,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 18,906,474 | -34,000 | 1.5755 | 1,200,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 18,940,474 | 344,000 | 1.5784 | 1,200,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 18,596,474 | 103,000 | 1.5497 | 1,200,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 18,493,474 | 171,000 | 1.5411 | 1,200,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 18,322,474 | 23,000 | 1.5269 | 1,200,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 18,299,474 | 142,000 | 1.5250 | 1,200,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 18,157,474 | 26,949 | 1.5131 | 1,200,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 18,130,525 | 141,000 | 1.5109 | 1,200,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 17,989,525 | 27,051 | 1.4991 | 1,200,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 17,962,474 | -69,000 | 1.4969 | 1,200,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 18,031,474 | 248,000 | 1.5026 | 1,200,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 17,783,474 | -23,000 | 1.4820 | 1,200,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 17,806,474 | 117,000 | 1.4839 | 1,200,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 17,689,474 | 12,000 | 1.4741 | 1,200,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 17,677,474 | -28,000 | 1.4731 | 1,200,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 17,705,474 | -32,000 | 1.4755 | 1,200,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 17,737,474 | 7,000 | 1.4781 | 1,200,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 17,730,474 | 169,000 | 1.4775 | 1,200,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 17,561,474 | 84,000 | 1.4635 | 1,200,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 17,477,474 | -27,000 | 1.4565 | 1,200,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 17,504,474 | 42,000 | 1.4587 | 1,200,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 17,462,474 | -90,000 | 1.4552 | 1,200,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 17,552,474 | -73,000 | 1.4627 | 1,200,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 17,625,474 | -94,000 | 1.4688 | 1,200,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 17,719,474 | -75,000 | 1.4766 | 1,200,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 17,794,474 | -12,000 | 1.4829 | 1,200,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 17,806,474 | -50,000 | 1.4839 | 1,200,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 17,856,474 | -12,000 | 1.4880 | 1,200,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 17,868,474 | -51,000 | 1.4890 | 1,200,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 17,919,474 | -11,000 | 1.4933 | 1,200,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 17,930,474 | 18,000 | 1.4942 | 1,200,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 17,912,474 | 313,000 | 1.4927 | 1,200,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 17,599,474 | -6,000 | 1.4666 | 1,200,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 17,605,474 | -26,000 | 1.4671 | 1,200,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 17,631,474 | -41,000 | 1.4693 | 1,200,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 17,672,474 | 69,000 | 1.4727 | 1,200,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 17,603,474 | -72,000 | 1.4670 | 1,200,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 17,675,474 | -57,000 | 1.4730 | 1,200,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 17,732,474 | -116,000 | 1.4777 | 1,200,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 17,848,474 | 18,000 | 1.4874 | 1,200,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 17,830,474 | -73,000 | 1.4859 | 1,200,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 17,903,474 | -21,000 | 1.4920 | 1,200,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 17,924,474 | -69,000 | 1.4937 | 1,200,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 17,993,474 | -112,000 | 1.4995 | 1,200,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 18,105,474 | -251,000 | 1.5088 | 1,200,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 18,356,474 | -119,000 | 1.5297 | 1,200,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 18,475,474 | -116,000 | 1.5396 | 1,200,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 18,591,474 | -70,000 | 1.5493 | 1,200,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 18,661,474 | -55,000 | 1.5551 | 1,200,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 18,716,474 | -181,000 | 1.5597 | 1,200,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 18,897,474 | -131,000 | 1.5748 | 1,200,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 19,028,474 | -84,000 | 1.5857 | 1,200,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 19,112,474 | -69,000 | 1.5927 | 1,200,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 19,181,474 | -44,000 | 1.5985 | 1,200,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 19,225,474 | -26,000 | 1.6021 | 1,200,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 19,251,474 | 13,000 | 1.6043 | 1,200,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 19,238,474 | -12,000 | 1.6032 | 1,200,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 19,250,474 | -48,588 | 1.6042 | 1,200,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 19,299,062 | -84,412 | 1.6083 | 1,200,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 19,383,474 | 80,000 | 1.6153 | 1,200,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 19,303,474 | 240,000 | 1.6086 | 1,200,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 19,063,474 | -32,000 | 1.5886 | 1,200,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 19,095,474 | -90,000 | 1.5913 | 1,200,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 19,185,474 | -134,000 | 1.5988 | 1,200,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 19,319,474 | 30,000 | 1.6100 | 1,200,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 19,289,474 | -10,000 | 1.6075 | 1,200,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 19,299,474 | 59,203 | 1.6083 | 1,200,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 19,240,271 | -47,000 | 1.6034 | 1,200,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 19,287,271 | 17,797 | 1.6073 | 1,200,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 19,269,474 | -25,000 | 1.6058 | 1,200,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 19,294,474 | -62,000 | 1.6079 | 1,200,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 19,356,474 | 14,139 | 1.6130 | 1,200,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 19,342,335 | 172,861 | 1.6119 | 1,200,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 19,169,474 | -125,000 | 1.5975 | 1,200,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 19,294,474 | -98,623 | 1.6079 | 1,200,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 19,393,097 | 0 | 1.6161 | 1,200,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 19,393,097 | -19,000 | 1.6161 | 1,200,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 19,412,097 | 16,143 | 1.6177 | 1,200,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 19,395,954 | -72,520 | 1.6163 | 1,200,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 19,468,474 | 14,000 | 1.6224 | 1,200,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 19,454,474 | 78,000 | 1.6212 | 1,200,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 19,376,474 | -8,000 | 1.6147 | 1,200,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 19,384,474 | 198,000 | 1.6154 | 1,200,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 19,186,474 | 13,000 | 1.5989 | 1,200,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 19,173,474 | -62,619 | 1.5978 | 1,200,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 19,236,093 | 45,961 | 1.6030 | 1,200,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 19,190,132 | 57,000 | 1.5992 | 1,200,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 19,133,132 | -252,005 | 1.5944 | 1,200,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 19,385,137 | 76,039 | 1.6154 | 1,200,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 19,309,098 | -30,043 | 1.6091 | 1,200,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 19,339,141 | -49,000 | 1.6116 | 1,200,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 19,388,141 | 21,662 | 1.6157 | 1,200,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 19,366,479 | 74,000 | 1.6139 | 1,200,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 19,292,479 | 1,000 | 1.6077 | 1,200,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 19,291,479 | 0 | 1.6076 | 1,200,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 19,291,479 | -218,000 | 1.6076 | 1,200,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 19,509,479 | -50,033 | 1.6258 | 1,200,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 19,559,512 | 0 | 1.6300 | 1,200,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 19,559,512 | -139,930 | 1.6300 | 1,200,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 19,699,442 | 347,315 | 1.6416 | 1,200,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 19,352,127 | 46,000 | 1.6127 | 1,200,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 19,306,127 | 56,615 | 1.6088 | 1,200,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 19,249,512 | 21,000 | 1.6041 | 1,200,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 19,228,512 | 111,000 | 1.6024 | 1,200,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 19,117,512 | 11,000 | 1.5931 | 1,200,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 19,106,512 | 96,000 | 1.5922 | 1,200,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 19,010,512 | -143,000 | 1.5842 | 1,200,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 19,153,512 | -447,000 | 1.5961 | 1,200,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 19,600,512 | -14,000 | 1.6334 | 1,200,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 19,614,512 | 7,000 | 1.6345 | 1,200,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 19,607,512 | 356,737 | 1.6340 | 1,200,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 19,250,775 | 260,763 | 1.6042 | 1,200,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 18,990,012 | -37,000 | 1.5825 | 1,200,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 19,027,012 | -31,500 | 1.5856 | 1,200,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 19,058,512 | -11,000 | 1.5882 | 1,200,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 19,069,512 | -9,000 | 1.5891 | 1,200,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 19,078,512 | -1,175,000 | 1.5899 | 1,200,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 20,253,512 | -49,002 | 1.6878 | 1,200,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 20,302,514 | 663,000 | 1.6919 | 1,200,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 19,639,514 | -213,219 | 1.6366 | 1,200,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 19,852,733 | 87,000 | 1.6544 | 1,200,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 19,765,733 | -147,000 | 1.6471 | 1,200,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 19,912,733 | -67,668 | 1.6594 | 1,200,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 19,980,401 | 103,791 | 1.6650 | 1,200,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 19,876,610 | -263,000 | 1.6564 | 1,200,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 20,139,610 | 9,000 | 1.6783 | 1,200,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 20,130,610 | 300,000 | 1.6776 | 1,200,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 19,830,610 | 306,303 | 1.6526 | 1,200,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 19,524,307 | -122,998 | 1.6270 | 1,200,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 19,647,305 | 12,000 | 1.6373 | 1,200,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 19,635,305 | 43,000 | 1.6363 | 1,200,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 19,592,305 | -60,000 | 1.6327 | 1,200,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 19,652,305 | -36,957 | 1.6377 | 1,200,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 19,689,262 | 26,053 | 1.6408 | 1,200,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 19,663,209 | 79,000 | 1.6386 | 1,200,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 19,584,209 | -73,000 | 1.6320 | 1,200,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 19,657,209 | -65,000 | 1.6381 | 1,200,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 19,722,209 | -95,000 | 1.6435 | 1,200,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 19,817,209 | -129,000 | 1.6514 | 1,200,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 19,946,209 | -145,000 | 1.6622 | 1,200,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 20,091,209 | -30,300 | 1.6743 | 1,200,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 20,121,509 | 275,300 | 1.6768 | 1,200,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 19,846,209 | -16,000 | 1.6539 | 1,200,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 19,862,209 | 16,144 | 1.6552 | 1,200,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 19,846,065 | -36,785 | 1.6538 | 1,200,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 19,882,850 | 102,697 | 1.6569 | 1,200,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 19,780,153 | 158,078 | 1.6483 | 1,200,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 19,622,075 | -26,000 | 1.6352 | 1,200,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 19,648,075 | 2,000 | 1.6373 | 1,200,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 19,646,075 | -1,356,200 | 1.6372 | 1,200,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 21,002,275 | -193,000 | 1.7502 | 1,200,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 21,195,275 | -15,000 | 1.7663 | 1,200,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 21,210,275 | -198,000 | 1.7675 | 1,200,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 21,408,275 | -27,000 | 1.7840 | 1,200,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 21,435,275 | 76,799 | 1.7863 | 1,200,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 21,358,476 | 35,257 | 1.7799 | 1,200,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 21,323,219 | -16,000 | 1.7769 | 1,200,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 21,339,219 | 92,005 | 1.7783 | 1,200,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 21,247,214 | 5,995 | 1.7706 | 1,200,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 21,241,219 | 10,799 | 1.7701 | 1,200,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 21,230,420 | -10,000 | 1.7692 | 1,200,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 21,240,420 | -61,000 | 1.7700 | 1,200,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 21,301,420 | -207,776 | 1.7751 | 1,200,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 21,509,196 | -125,000 | 1.7924 | 1,200,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 21,634,196 | -99,076 | 1.8028 | 1,200,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 21,733,272 | -5,000 | 1.8111 | 1,200,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 21,738,272 | -15,000 | 1.8115 | 1,200,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 21,753,272 | 4,154 | 1.8128 | 1,200,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 21,749,118 | -27,858 | 1.8124 | 1,200,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 21,776,976 | 595,551 | 1.8147 | 1,200,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 21,181,425 | -158,351 | 1.7651 | 1,200,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 21,339,776 | -227,000 | 1.7783 | 1,200,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 21,566,776 | -43,000 | 1.7972 | 1,200,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 21,609,776 | 98,475 | 1.8008 | 1,200,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 21,511,301 | -111,000 | 1.7926 | 1,200,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 21,622,301 | -4,475 | 1.8019 | 1,200,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 21,626,776 | -74,000 | 1.8022 | 1,200,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 21,700,776 | -43,022 | 1.8084 | 1,200,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 21,743,798 | -6,000 | 1.8120 | 1,200,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 21,749,798 | 52,000 | 1.8125 | 1,200,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 21,697,798 | 12,724 | 1.8081 | 1,200,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 21,685,074 | -23,000 | 1.8071 | 1,200,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 21,708,074 | -3,724 | 1.8090 | 1,200,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 21,711,798 | 48,724 | 1.8093 | 1,200,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 21,663,074 | -16,000 | 1.8053 | 1,200,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 21,679,074 | -19,000 | 1.8066 | 1,200,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 21,698,074 | 46,000 | 1.8082 | 1,200,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 21,652,074 | 26,324 | 1.8043 | 1,200,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 21,625,750 | 252,000 | 1.8021 | 1,200,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 21,373,750 | -38,000 | 1.7811 | 1,200,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 21,411,750 | -95,000 | 1.7843 | 1,200,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 21,506,750 | 13,000 | 1.7922 | 1,200,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 21,493,750 | -12,000 | 1.7911 | 1,200,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 21,505,750 | 83,000 | 1.7921 | 1,200,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 21,422,750 | -26,978 | 1.7852 | 1,200,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 21,449,728 | 144,000 | 1.7875 | 1,200,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 21,305,728 | 19,000 | 1.7755 | 1,200,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 21,286,728 | 38,000 | 1.7739 | 1,200,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 21,248,728 | -90,000 | 1.7707 | 1,200,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 21,338,728 | -112,000 | 1.7782 | 1,200,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 21,450,728 | -32,000 | 1.7876 | 1,200,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 21,482,728 | -8,000 | 1.7902 | 1,200,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 21,490,728 | -33,000 | 1.7909 | 1,200,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 21,523,728 | -72,324 | 1.7936 | 1,200,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 21,596,052 | 27,324 | 1.7997 | 1,200,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 21,568,728 | 13,000 | 1.7974 | 1,200,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 21,555,728 | -34,000 | 1.7963 | 1,200,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 21,589,728 | -6,000 | 1.7991 | 1,200,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 21,595,728 | -63,832 | 1.7996 | 1,200,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 21,659,560 | -25,119 | 1.8050 | 1,200,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 21,684,679 | -1,965 | 1.8071 | 1,200,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 21,686,644 | -16,990 | 1.8072 | 1,200,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 21,703,634 | -62,916 | 1.8086 | 1,200,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 21,766,550 | 3,000 | 1.8139 | 1,200,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 21,763,550 | 122,000 | 1.8136 | 1,200,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 21,641,550 | -174,000 | 1.8035 | 1,200,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 21,815,550 | -35,000 | 1.8180 | 1,200,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 21,850,550 | 8,000 | 1.8209 | 1,200,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 21,842,550 | -47,000 | 1.8202 | 1,200,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 21,889,550 | 65,000 | 1.8241 | 1,200,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 21,824,550 | -39,000 | 1.8187 | 1,200,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 21,863,550 | -97,492 | 1.8220 | 1,200,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 21,961,042 | -113,000 | 1.8301 | 1,200,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 22,074,042 | -73,508 | 1.8395 | 1,200,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 22,147,550 | 216,000 | 1.8456 | 1,200,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 21,931,550 | -42,000 | 1.8276 | 1,200,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 21,973,550 | -421,100 | 1.8311 | 1,200,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 22,394,650 | -134,000 | 1.8662 | 1,200,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 22,528,650 | -123,000 | 1.8774 | 1,200,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 22,651,650 | -49,000 | 1.8876 | 1,200,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 22,700,650 | -4,000 | 1.8917 | 1,200,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 22,704,650 | 1,153,156 | 1.8921 | 1,200,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 21,551,494 | 41,000 | 1.7960 | 1,200,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 21,510,494 | -1,543,156 | 1.7925 | 1,200,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 23,053,650 | -479,000 | 1.9211 | 1,200,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 23,532,650 | -20,000 | 1.9611 | 1,200,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 23,552,650 | -58,000 | 1.9627 | 1,200,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 23,610,650 | 61,000 | 1.9676 | 1,200,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 23,549,650 | -75,000 | 1.9625 | 1,200,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 23,624,650 | 154,000 | 1.9687 | 1,200,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 23,470,650 | -173,000 | 1.9559 | 1,200,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 23,643,650 | -78,000 | 1.9703 | 1,200,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 23,721,650 | -48,000 | 1.9768 | 1,200,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 23,769,650 | -12,000 | 1.9808 | 1,200,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 23,781,650 | -204,000 | 1.9818 | 1,200,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 23,985,650 | -84,000 | 1.9988 | 1,200,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 24,069,650 | 29,104 | 2.0058 | 1,200,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 24,040,546 | -17,000 | 2.0034 | 1,200,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 24,057,546 | 32,157 | 2.0048 | 1,200,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 24,025,389 | 60,000 | 2.0021 | 1,200,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 23,965,389 | 91,000 | 1.9971 | 1,200,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 23,874,389 | -8,000 | 1.9895 | 1,200,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 23,882,389 | -15,000 | 1.9902 | 1,200,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 23,897,389 | 61,000 | 1.9914 | 1,200,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 23,836,389 | -32,000 | 1.9864 | 1,200,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 23,868,389 | -58,000 | 1.9890 | 1,200,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 23,926,389 | -12,000 | 1.9939 | 1,200,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 23,938,389 | -23,000 | 1.9949 | 1,200,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 23,961,389 | -34,000 | 1.9968 | 1,200,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 23,995,389 | -20,000 | 1.9996 | 1,200,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 24,015,389 | 6,000 | 2.0013 | 1,200,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 24,009,389 | 45,000 | 2.0008 | 1,200,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 23,964,389 | -141,000 | 1.9970 | 1,200,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 24,105,389 | 36,000 | 2.0088 | 1,200,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 24,069,389 | -174,000 | 2.0058 | 1,200,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 24,243,389 | 327,000 | 2.0203 | 1,200,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 23,916,389 | -183,854 | 1.9930 | 1,200,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 24,100,243 | -283,000 | 2.0084 | 1,200,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 24,383,243 | -100,000 | 2.0319 | 1,200,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 24,483,243 | 0 | 2.0403 | 1,200,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 24,483,243 | -29,000 | 2.0403 | 1,200,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 24,512,243 | -114,000 | 2.0427 | 1,200,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 24,626,243 | -148,000 | 2.0522 | 1,200,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 24,774,243 | -24,000 | 2.0645 | 1,200,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 24,798,243 | -77,000 | 2.0665 | 1,200,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 24,875,243 | -199,322 | 2.0729 | 1,200,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 25,074,565 | -116,322 | 2.0895 | 1,200,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 25,190,887 | -124,678 | 2.0992 | 1,200,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 25,315,565 | -60,000 | 2.1096 | 1,200,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 25,375,565 | -305,093 | 2.1146 | 1,200,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 25,680,658 | 75,000 | 2.1401 | 1,200,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 25,605,658 | -22,000 | 2.1338 | 1,200,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 25,627,658 | 34,415 | 2.1356 | 1,200,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 25,593,243 | -247,000 | 2.1328 | 1,200,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 25,840,243 | -112,000 | 2.1534 | 1,200,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 25,952,243 | 11,000 | 2.1627 | 1,200,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 25,941,243 | -203,000 | 2.1618 | 1,200,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 26,144,243 | -279,000 | 2.1787 | 1,200,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 26,423,243 | -193,000 | 2.2019 | 1,200,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 26,616,243 | -133,275 | 2.2180 | 1,200,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 26,749,518 | -226,000 | 2.2291 | 1,200,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 26,975,518 | -127,000 | 2.2480 | 1,200,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 27,102,518 | -202,320 | 2.2585 | 1,200,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 27,304,838 | -62,000 | 2.2754 | 1,200,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 27,366,838 | -215,030 | 2.2806 | 1,200,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 27,581,868 | -308,000 | 2.2985 | 1,200,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 27,889,868 | -109,000 | 2.3242 | 1,200,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 27,998,868 | 563,000 | 2.3332 | 1,200,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 27,435,868 | 11,901 | 2.2863 | 1,200,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 27,423,967 | -3,000 | 2.2853 | 1,200,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 27,426,967 | -51,000 | 2.2856 | 1,200,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 27,477,967 | 38,000 | 2.2898 | 1,200,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 27,439,967 | -86,000 | 2.2867 | 1,200,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 27,525,967 | 7,000 | 2.2938 | 1,200,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 27,518,967 | 27,000 | 2.2932 | 1,200,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 27,491,967 | 222,247 | 2.2910 | 1,200,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 27,269,720 | -96,000 | 2.2725 | 1,200,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 27,365,720 | 21,000 | 2.2805 | 1,200,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 27,344,720 | -88,900 | 2.2787 | 1,200,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 27,433,620 | -71,000 | 2.2861 | 1,200,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 27,504,620 | -34,092 | 2.2921 | 1,200,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 27,538,712 | 0 | 2.2949 | 1,200,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 27,538,712 | -66,908 | 2.2949 | 1,200,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 27,605,620 | 60,000 | 2.3005 | 1,200,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 27,545,620 | 19,082 | 2.2955 | 1,200,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 27,526,538 | -96,000 | 2.2939 | 1,200,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 27,622,538 | -49,000 | 2.3019 | 1,200,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 27,671,538 | -121,000 | 2.3060 | 1,200,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 27,792,538 | -77,000 | 2.3160 | 1,200,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 27,869,538 | 61,000 | 2.3225 | 1,200,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 27,808,538 | 225,029 | 2.3174 | 1,200,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 27,583,509 | 368,290 | 2.2986 | 1,200,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 27,215,219 | 1,496,000 | 2.2679 | 1,200,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 25,719,219 | 17,000 | 2.1433 | 1,200,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 25,702,219 | -83,000 | 2.1419 | 1,200,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 25,785,219 | -2,336,973 | 2.1488 | 1,200,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 28,122,192 | -150,000 | 2.3435 | 1,200,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 28,272,192 | -20,000 | 2.3560 | 1,200,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 28,292,192 | 668,192 | 2.3577 | 1,200,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 27,624,000 | -27,000 | 2.3020 | 1,200,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 27,651,000 | -42,000 | 2.3043 | 1,200,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 27,693,000 | -13,000 | 2.3078 | 1,200,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 27,706,000 | -35,000 | 2.3088 | 1,200,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 27,741,000 | -336,000 | 2.3118 | 1,200,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 28,077,000 | 146,000 | 2.3398 | 1,200,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 27,931,000 | -106,000 | 2.3276 | 1,200,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 28,037,000 | -207,000 | 2.3364 | 1,200,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 28,244,000 | -343,000 | 2.3537 | 1,200,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 28,587,000 | 17,000 | 2.3823 | 1,200,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 28,570,000 | -378,000 | 2.3808 | 1,200,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 28,948,000 | -51,000 | 2.4123 | 1,200,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 28,999,000 | -44,000 | 2.4166 | 1,200,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 29,043,000 | -91,000 | 2.4203 | 1,200,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 29,134,000 | 126,000 | 2.4278 | 1,200,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 29,008,000 | -62,000 | 2.4173 | 1,200,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 29,070,000 | -7,000 | 2.4225 | 1,200,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 29,077,000 | -131,000 | 2.4231 | 1,200,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 29,208,000 | -13,000 | 2.4340 | 1,200,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 29,221,000 | -68,000 | 2.4351 | 1,200,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 29,289,000 | 10,000 | 2.4408 | 1,200,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 29,279,000 | 113,000 | 2.4399 | 1,200,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 29,166,000 | -179,000 | 2.4305 | 1,200,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 29,345,000 | -140,000 | 2.4454 | 1,200,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 29,485,000 | -166,000 | 2.4571 | 1,200,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 29,651,000 | -59,000 | 2.4709 | 1,200,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 29,710,000 | 38,344 | 2.4758 | 1,200,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 29,671,656 | -120,000 | 2.4726 | 1,200,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 29,791,656 | -171,000 | 2.4826 | 1,200,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 29,962,656 | -16,000 | 2.4969 | 1,200,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 29,978,656 | 110,000 | 2.4982 | 1,200,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 29,868,656 | -40,000 | 2.4891 | 1,200,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 29,908,656 | -122,000 | 2.4924 | 1,200,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 30,030,656 | 22,000 | 2.5026 | 1,200,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 30,008,656 | -71,000 | 2.5007 | 1,200,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 30,079,656 | 14,487 | 2.5066 | 1,200,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 30,065,169 | -163,469 | 2.5054 | 1,200,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 30,228,638 | -86,623 | 2.5191 | 1,200,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 30,315,261 | -87,667 | 2.5263 | 1,200,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 30,402,928 | -107,000 | 2.5336 | 1,200,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 30,509,928 | -87,126 | 2.5425 | 1,200,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 30,597,054 | -77,000 | 2.5498 | 1,200,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 30,674,054 | -314,302 | 2.5562 | 1,200,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 30,988,356 | -16,811 | 2.5824 | 1,200,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 31,005,167 | -168,002 | 2.5838 | 1,200,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 31,173,169 | -377,000 | 2.5978 | 1,200,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 31,550,169 | -94,000 | 2.6292 | 1,200,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 31,644,169 | 59,000 | 2.6370 | 1,200,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 31,585,169 | -161,000 | 2.6321 | 1,200,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 31,746,169 | -114,000 | 2.6455 | 1,200,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 31,860,169 | -32,000 | 2.6550 | 1,200,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 31,892,169 | -25,000 | 2.6577 | 1,200,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 31,917,169 | -52,000 | 2.6598 | 1,200,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 31,969,169 | 113,000 | 2.6641 | 1,200,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 31,856,169 | -4,000 | 2.6547 | 1,200,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 31,860,169 | -6,000 | 2.6550 | 1,200,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 31,866,169 | -17,000 | 2.6555 | 1,200,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 31,883,169 | -286,000 | 2.6569 | 1,200,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 32,169,169 | 314,000 | 2.6808 | 1,200,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 31,855,169 | -184,000 | 2.6546 | 1,200,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 32,039,169 | 29,000 | 2.6699 | 1,200,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 32,010,169 | 116,000 | 2.6675 | 1,200,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 31,894,169 | 41,000 | 2.6578 | 1,200,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 31,853,169 | -37,400 | 2.6544 | 1,200,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 31,890,569 | 347,400 | 2.6575 | 1,200,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 31,543,169 | 86,000 | 2.6286 | 1,200,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 31,457,169 | 208,000 | 2.6214 | 1,200,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 31,249,169 | 4,000 | 2.6041 | 1,200,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 31,245,169 | 266,000 | 2.6038 | 1,200,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 30,979,169 | 49,000 | 2.5816 | 1,200,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 30,930,169 | 378,000 | 2.5775 | 1,200,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 30,552,169 | 202,000 | 2.5460 | 1,200,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 30,350,169 | 101,000 | 2.5292 | 1,200,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 30,249,169 | 133,000 | 2.5208 | 1,200,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 30,116,169 | -150,000 | 2.5097 | 1,200,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 30,266,169 | -11,000 | 2.5222 | 1,200,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 30,277,169 | 238,000 | 2.5231 | 1,200,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 30,039,169 | 309,000 | 2.5033 | 1,200,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 29,730,169 | -55,000 | 2.4775 | 1,200,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 29,785,169 | 213,000 | 2.4821 | 1,200,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 29,572,169 | 240,996 | 2.4643 | 1,200,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 29,331,173 | 214,000 | 2.4443 | 1,200,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 29,117,173 | -59,126 | 2.4264 | 1,200,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 29,176,299 | 503,120 | 2.4314 | 1,200,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 28,673,179 | 294,000 | 2.3894 | 1,200,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 28,379,179 | 157,000 | 2.3649 | 1,200,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 28,222,179 | -58,000 | 2.3518 | 1,200,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 28,280,179 | 91,000 | 2.3567 | 1,200,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 28,189,179 | -212,000 | 2.3491 | 1,200,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 28,401,179 | 671,000 | 2.3668 | 1,200,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 27,730,179 | 127,000 | 2.3108 | 1,200,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 27,603,179 | -64,000 | 2.3003 | 1,200,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 27,667,179 | -212,000 | 2.3056 | 1,200,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 27,879,179 | 327,000 | 2.3233 | 1,200,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 27,552,179 | -150,000 | 2.2960 | 1,200,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 27,702,179 | 263,000 | 2.3085 | 1,200,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 27,439,179 | 262,000 | 2.2866 | 1,200,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 27,177,179 | 58,000 | 2.2648 | 1,200,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 27,119,179 | 218,000 | 2.2599 | 1,200,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 26,901,179 | 30,000 | 2.2418 | 1,200,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 26,871,179 | 48,000 | 2.2393 | 1,200,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 26,823,179 | 80,000 | 2.2353 | 1,200,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 26,743,179 | 380,000 | 2.2286 | 1,200,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 26,363,179 | 851,000 | 2.1969 | 1,200,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 25,512,179 | 71,000 | 2.1260 | 1,200,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 25,441,179 | 139,000 | 2.1201 | 1,200,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 25,302,179 | -37,000 | 2.1085 | 1,200,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 25,339,179 | 263,000 | 2.1116 | 1,200,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 25,076,179 | 75,000 | 2.0897 | 1,200,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 25,001,179 | -1,000 | 2.0834 | 1,200,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 25,002,179 | 143,000 | 2.0835 | 1,200,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 24,859,179 | 137,004 | 2.0716 | 1,200,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 24,722,175 | 228,296 | 2.0602 | 1,200,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 24,493,879 | 70,000 | 2.0412 | 1,200,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 24,423,879 | -30,000 | 2.0353 | 1,200,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 24,453,879 | 10,000 | 2.0378 | 1,200,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 24,443,879 | 262,000 | 2.0370 | 1,200,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 24,181,879 | 132,000 | 2.0152 | 1,200,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 24,049,879 | 57,000 | 2.0042 | 1,200,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 23,992,879 | -33,000 | 1.9994 | 1,200,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 24,025,879 | 65,000 | 2.0022 | 1,200,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 23,960,879 | 100,000 | 1.9967 | 1,200,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 23,860,879 | 291,000 | 1.9884 | 1,200,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 23,569,879 | 438,710 | 1.9642 | 1,200,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 23,131,169 | 110,000 | 1.9276 | 1,200,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 23,021,169 | 195,000 | 1.9184 | 1,200,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 22,826,169 | -132,000 | 1.9022 | 1,200,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 22,958,169 | 183,000 | 1.9132 | 1,200,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 22,775,169 | -17,000 | 1.8979 | 1,200,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 22,792,169 | 56,004 | 1.8993 | 1,200,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 22,736,165 | 102,000 | 1.8947 | 1,200,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 22,634,165 | -1,212,658 | 1.8862 | 1,200,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 23,846,823 | 417,996 | 1.9872 | 1,200,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 23,428,827 | 498,000 | 1.9524 | 1,200,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 22,930,827 | 167,000 | 1.9109 | 1,200,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 22,763,827 | -218,000 | 1.8970 | 1,200,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 22,981,827 | 88,000 | 1.9152 | 1,200,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 22,893,827 | 140,000 | 1.9078 | 1,200,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 22,753,827 | 56,000 | 1.8962 | 1,200,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 22,697,827 | 1,027,680 | 1.8915 | 1,200,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 21,670,147 | 478,000 | 1.8058 | 1,200,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 21,192,147 | -1,071,000 | 1.7660 | 1,200,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 22,263,147 | -171,320 | 1.8553 | 1,200,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 22,434,467 | 138,000 | 1.8695 | 1,200,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 22,296,467 | 759,320 | 1.8580 | 1,200,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 21,537,147 | -267,000 | 1.7948 | 1,200,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 21,804,147 | -256,204 | 1.8170 | 1,200,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 22,060,351 | -156,000 | 1.8384 | 1,200,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 22,216,351 | -59,000 | 1.8514 | 1,200,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 22,275,351 | -41,000 | 1.8563 | 1,200,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 22,316,351 | -85,213 | 1.8597 | 1,200,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 22,401,564 | -223,000 | 1.8668 | 1,200,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 22,624,564 | -16,000 | 1.8854 | 1,200,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 22,640,564 | -49,000 | 1.8867 | 1,200,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 22,689,564 | -188,000 | 1.8908 | 1,200,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 22,877,564 | -81,000 | 1.9065 | 1,200,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 22,958,564 | 10,000 | 1.9132 | 1,200,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 22,948,564 | -79,545 | 1.9124 | 1,200,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 23,028,109 | -14,455 | 1.9190 | 1,200,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 23,042,564 | -23,000 | 1.9202 | 1,200,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 23,065,564 | -60,000 | 1.9221 | 1,200,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 23,125,564 | 89,000 | 1.9271 | 1,200,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 23,036,564 | 48,000 | 1.9197 | 1,200,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 22,988,564 | 74,000 | 1.9157 | 1,200,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 22,914,564 | -47,000 | 1.9095 | 1,200,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 22,961,564 | -36,000 | 1.9135 | 1,200,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 22,997,564 | 12,000 | 1.9165 | 1,200,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 22,985,564 | 26,000 | 1.9155 | 1,200,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 22,959,564 | 2,000 | 1.9133 | 1,200,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 22,957,564 | -44,000 | 1.9131 | 1,200,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 23,001,564 | -101,000 | 1.9168 | 1,200,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 23,102,564 | -73,000 | 1.9252 | 1,200,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 23,175,564 | 11,000 | 1.9313 | 1,200,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 23,164,564 | -34,000 | 1.9304 | 1,200,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 23,198,564 | -14,000 | 1.9332 | 1,200,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 23,212,564 | -23,580 | 1.9344 | 1,200,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 23,236,144 | 90,000 | 1.9363 | 1,200,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 23,146,144 | 308,580 | 1.9288 | 1,200,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 22,837,564 | 52,000 | 1.9031 | 1,200,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 22,785,564 | 330,998 | 1.8988 | 1,200,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 22,454,566 | -59,000 | 1.8712 | 1,200,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 22,513,566 | -5,000 | 1.8761 | 1,200,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 22,518,566 | 47,000 | 1.8765 | 1,200,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 22,471,566 | -44,000 | 1.8726 | 1,200,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 22,515,566 | -147,000 | 1.8763 | 1,200,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 22,662,566 | 126,000 | 1.8885 | 1,200,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 22,536,566 | 8,786 | 1.8780 | 1,200,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 22,527,780 | -151,000 | 1.8773 | 1,200,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 22,678,780 | -131,000 | 1.8899 | 1,200,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 22,809,780 | -219,000 | 1.9008 | 1,200,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 23,028,780 | -273,000 | 1.9191 | 1,200,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 23,301,780 | -9,000 | 1.9418 | 1,200,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 23,310,780 | -130,000 | 1.9426 | 1,200,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 23,440,780 | 181,000 | 1.9534 | 1,200,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 23,259,780 | -64,000 | 1.9383 | 1,200,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 23,323,780 | -35,000 | 1.9436 | 1,200,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 23,358,780 | -63,000 | 1.9466 | 1,200,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 23,421,780 | 60,000 | 1.9518 | 1,200,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 23,361,780 | -86,000 | 1.9468 | 1,200,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 23,447,780 | 28,000 | 1.9540 | 1,200,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 23,419,780 | -274,000 | 1.9516 | 1,200,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 23,693,780 | 91,000 | 1.9745 | 1,200,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 23,602,780 | -40,000 | 1.9669 | 1,200,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 23,642,780 | 186,000 | 1.9702 | 1,200,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 23,456,780 | -61,000 | 1.9547 | 1,200,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 23,517,780 | 9,000 | 1.9598 | 1,200,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 23,508,780 | -244,300 | 1.9591 | 1,200,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 23,753,080 | 261,000 | 1.9794 | 1,200,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 23,492,080 | 627,300 | 1.9577 | 1,200,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 22,864,780 | -114,006 | 1.9054 | 1,200,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 22,978,786 | 20,000 | 1.9149 | 1,200,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 22,958,786 | -63,000 | 1.9132 | 1,200,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 23,021,786 | -64,000 | 1.9185 | 1,200,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 23,085,786 | -336,000 | 1.9238 | 1,200,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 23,421,786 | 271,000 | 1.9518 | 1,200,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 23,150,786 | -177,600 | 1.9292 | 1,200,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 23,328,386 | 292,000 | 1.9440 | 1,200,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 23,036,386 | 535,590 | 1.9197 | 1,200,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 22,500,796 | 269,330 | 1.8751 | 1,200,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 22,231,466 | 79,998 | 1.8526 | 1,200,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 22,151,468 | 98,000 | 1.8460 | 1,200,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 22,053,468 | 129,006 | 1.8378 | 1,200,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 21,924,462 | 38,982 | 1.8270 | 1,200,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 21,885,480 | 80,000 | 1.8238 | 1,200,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 21,805,480 | 359,000 | 1.8171 | 1,200,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 21,446,480 | -29,000 | 1.7872 | 1,200,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 21,475,480 | 1,339,680 | 1.7896 | 1,200,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 20,135,800 | 255,000 | 1.6780 | 1,200,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 19,880,800 | 1,481,000 | 1.6567 | 1,200,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 18,399,800 | 45,000 | 1.5333 | 1,200,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 18,354,800 | 94,000 | 1.5296 | 1,200,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 18,260,800 | -2,973,000 | 1.5217 | 1,200,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 21,233,800 | -137,000 | 1.7695 | 1,200,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 21,370,800 | -390,860 | 1.7809 | 1,200,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 21,761,660 | 1,903,860 | 1.8135 | 1,200,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 19,857,800 | 83,000 | 1.6548 | 1,200,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 19,774,800 | -52,000 | 1.6479 | 1,200,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 19,826,800 | 161,000 | 1.6522 | 1,200,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 19,665,800 | -1,459,000 | 1.6388 | 1,200,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 21,124,800 | -28,000 | 1.7604 | 1,200,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 21,152,800 | -87,000 | 1.7627 | 1,200,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 21,239,800 | -71,000 | 1.7700 | 1,200,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 21,310,800 | -87,000 | 1.7759 | 1,200,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 21,397,800 | -111,000 | 1.7832 | 1,200,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 21,508,800 | -5,274,000 | 1.7924 | 1,200,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 26,782,800 | -100,264 | 2.2319 | 1,200,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 26,883,064 | -63,000 | 2.2403 | 1,200,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 26,946,064 | -7,000 | 2.2455 | 1,200,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 26,953,064 | -72,000 | 2.2461 | 1,200,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 27,025,064 | -99,000 | 2.2521 | 1,200,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 27,124,064 | -29,000 | 2.2603 | 1,200,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 27,153,064 | -18,000 | 2.2628 | 1,200,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 27,171,064 | 8,000 | 2.2643 | 1,200,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 27,163,064 | 0 | 2.2636 | 1,200,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 27,163,064 | 48,000 | 2.2636 | 1,200,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 27,115,064 | -47,000 | 2.2596 | 1,200,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 27,162,064 | -110,000 | 2.2635 | 1,200,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 27,272,064 | -3,000 | 2.2727 | 1,200,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 27,275,064 | -37,000 | 2.2729 | 1,200,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 27,312,064 | 26,000 | 2.2760 | 1,200,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 27,286,064 | 41,000 | 2.2738 | 1,200,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 27,245,064 | 11,000 | 2.2704 | 1,200,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 27,234,064 | 72,000 | 2.2695 | 1,200,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 27,162,064 | 43,000 | 2.2635 | 1,200,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 27,119,064 | 56,000 | 2.2599 | 1,200,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 27,063,064 | -80,000 | 2.2553 | 1,200,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 27,143,064 | -21,000 | 2.2619 | 1,200,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 27,164,064 | -46,000 | 2.2637 | 1,200,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 27,210,064 | -111,000 | 2.2675 | 1,200,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 27,321,064 | -44,000 | 2.2768 | 1,200,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 27,365,064 | -85,000 | 2.2804 | 1,200,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 27,450,064 | -20,000 | 2.2875 | 1,200,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 27,470,064 | -152,229 | 2.2892 | 1,200,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 27,622,293 | -67,000 | 2.3019 | 1,200,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 27,689,293 | -96,000 | 2.3074 | 1,200,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 27,785,293 | -161,000 | 2.3154 | 1,200,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 27,946,293 | -30,000 | 2.3289 | 1,200,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 27,976,293 | 52,000 | 2.3314 | 1,200,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 27,924,293 | -247,903 | 2.3270 | 1,200,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 28,172,196 | 43,000 | 2.3477 | 1,200,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 28,129,196 | 0 | 2.3441 | 1,200,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 28,129,196 | 12,000 | 2.3441 | 1,200,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 28,117,196 | -222,000 | 2.3431 | 1,200,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 28,339,196 | -394,000 | 2.3616 | 1,200,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 28,733,196 | -951,000 | 2.3944 | 1,200,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 29,684,196 | -663,916 | 2.4737 | 1,200,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 30,348,112 | 310,000 | 2.5290 | 1,200,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 30,038,112 | 26,000 | 2.5032 | 1,200,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 30,012,112 | 14,000 | 2.5010 | 1,200,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 29,998,112 | 238,000 | 2.4998 | 1,200,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 29,760,112 | -89,000 | 2.4800 | 1,200,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 29,849,112 | -169,000 | 2.4874 | 1,200,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 30,018,112 | 338,000 | 2.5015 | 1,200,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 29,680,112 | 209,000 | 2.4733 | 1,200,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 29,471,112 | 176,000 | 2.4559 | 1,200,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 29,295,112 | -109,000 | 2.4413 | 1,200,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 29,404,112 | 166,000 | 2.4503 | 1,200,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 29,238,112 | 54,000 | 2.4365 | 1,200,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 29,184,112 | -65,000 | 2.4320 | 1,200,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 29,249,112 | -150,000 | 2.4374 | 1,200,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 29,399,112 | 1,304,000 | 2.4499 | 1,200,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 28,095,112 | 614,000 | 2.3413 | 1,200,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 27,481,112 | 543,000 | 2.2901 | 1,200,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 26,938,112 | 89,000 | 2.2448 | 1,200,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 26,849,112 | 378,000 | 2.2374 | 1,200,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 26,471,112 | -3,370,000 | 2.2059 | 1,200,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 29,841,112 | 49,000 | 2.4868 | 1,200,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 29,792,112 | 49,000 | 2.4827 | 1,200,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 29,743,112 | 782,392 | 2.4786 | 1,200,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 28,960,720 | 290,000 | 2.4134 | 1,200,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 28,670,720 | -219,000 | 2.3892 | 1,200,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 28,889,720 | 95,000 | 2.4075 | 1,200,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 28,794,720 | 424,000 | 2.3996 | 1,200,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 28,370,720 | 34,000 | 2.3642 | 1,200,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 28,336,720 | 133,000 | 2.3614 | 1,200,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 28,203,720 | -114,000 | 2.3503 | 1,200,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 28,317,720 | 680,724 | 2.3598 | 1,200,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 27,636,996 | -314,000 | 2.3031 | 1,200,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 27,950,996 | 280,000 | 2.3292 | 1,200,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 27,670,996 | 248,000 | 2.3059 | 1,200,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 27,422,996 | -118,000 | 2.2852 | 1,200,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 27,540,996 | 68,000 | 2.2951 | 1,200,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 27,472,996 | -20,000 | 2.2894 | 1,200,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 27,492,996 | -51,000 | 2.2911 | 1,200,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 27,543,996 | 786,800 | 2.2953 | 1,200,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 26,757,196 | -213,000 | 2.2298 | 1,200,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 26,970,196 | 109,000 | 2.2475 | 1,200,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 26,861,196 | 152,000 | 2.2384 | 1,200,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 26,709,196 | -222,000 | 2.2258 | 1,200,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 26,931,196 | -46,000 | 2.2443 | 1,200,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 26,977,196 | -39,000 | 2.2481 | 1,200,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 27,016,196 | -29,000 | 2.2513 | 1,200,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 27,045,196 | -100,000 | 2.2538 | 1,200,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 27,145,196 | -140,000 | 2.2621 | 1,200,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 27,285,196 | 26,000 | 2.2738 | 1,200,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 27,259,196 | -179,000 | 2.2716 | 1,200,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 27,438,196 | 29,000 | 2.2865 | 1,200,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 27,409,196 | -58,000 | 2.2841 | 1,200,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 27,467,196 | -224,000 | 2.2889 | 1,200,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 27,691,196 | -14,000 | 2.3076 | 1,200,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 27,705,196 | -16,000 | 2.3088 | 1,200,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 27,721,196 | -95,000 | 2.3101 | 1,200,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 27,816,196 | 11,000 | 2.3180 | 1,200,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 27,805,196 | -299,000 | 2.3171 | 1,200,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 28,104,196 | -289,000 | 2.3420 | 1,200,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 28,393,196 | 44,000 | 2.3661 | 1,200,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 28,349,196 | -56,000 | 2.3624 | 1,200,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 28,405,196 | 65,000 | 2.3671 | 1,200,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 28,340,196 | 38,000 | 2.3617 | 1,200,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 28,302,196 | -65,000 | 2.3585 | 1,200,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 28,367,196 | -388,730 | 2.3639 | 1,200,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 28,755,926 | -130,000 | 2.3963 | 1,200,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 28,885,926 | 16,000 | 2.4072 | 1,200,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 28,869,926 | 864,730 | 2.4058 | 1,200,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 28,005,196 | 58,000 | 2.3338 | 1,200,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 27,947,196 | 263,000 | 2.3289 | 1,200,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 27,684,196 | -285,000 | 2.3070 | 1,200,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 27,969,196 | 48,000 | 2.3308 | 1,200,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 27,921,196 | 9,510 | 2.3268 | 1,200,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 27,911,686 | 657,490 | 2.3260 | 1,200,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 27,254,196 | 540,000 | 2.2712 | 1,200,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 26,714,196 | 101,000 | 2.2262 | 1,200,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 26,613,196 | 112,196 | 2.2178 | 1,200,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 26,501,000 | 122,000 | 2.2084 | 1,200,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 26,379,000 | -1,370,300 | 2.1983 | 1,200,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 27,749,300 | -5,863,700 | 2.3124 | 1,200,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 33,613,000 | 73,000 | 2.8011 | 1,200,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 33,540,000 | -319,000 | 2.7950 | 1,200,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 33,859,000 | 10,000 | 2.8216 | 1,200,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 33,849,000 | 64,000 | 2.8208 | 1,200,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 33,785,000 | 652,000 | 2.8154 | 1,200,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 33,133,000 | -218,000 | 2.7611 | 1,200,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 33,351,000 | 232,000 | 2.7793 | 1,200,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 33,119,000 | -134,000 | 2.7599 | 1,200,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 33,253,000 | 133,000 | 2.7711 | 1,200,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 33,120,000 | 27,000 | 2.7600 | 1,200,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 33,093,000 | 85,000 | 2.7578 | 1,200,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 33,008,000 | 114,000 | 2.7507 | 1,200,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 32,894,000 | 25,000 | 2.7412 | 1,200,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 32,869,000 | 192,000 | 2.7391 | 1,200,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 32,677,000 | 221,000 | 2.7231 | 1,200,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 32,456,000 | 375,000 | 2.7047 | 1,200,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 32,081,000 | 14,000 | 2.6734 | 1,200,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 32,067,000 | 8,000 | 2.6723 | 1,200,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 32,059,000 | 19,000 | 2.6716 | 1,200,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 32,040,000 | -8,000 | 2.6700 | 1,200,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 32,048,000 | 281,000 | 2.6707 | 1,200,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 31,767,000 | 90,000 | 2.6473 | 1,200,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 31,677,000 | 32,000 | 2.6398 | 1,200,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 31,645,000 | 138,000 | 2.6371 | 1,200,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 31,507,000 | 34,000 | 2.6256 | 1,200,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 31,473,000 | -847,000 | 2.6228 | 1,200,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 32,320,000 | 186,000 | 2.6933 | 1,200,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 32,134,000 | 353,000 | 2.6778 | 1,200,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 31,781,000 | -43,560 | 2.6484 | 1,200,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 31,824,560 | -105,000 | 2.6520 | 1,200,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 31,929,560 | 1,126,000 | 2.6608 | 1,200,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 30,803,560 | 1,336,560 | 2.5670 | 1,200,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 29,467,000 | 509,000 | 2.4556 | 1,200,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 28,958,000 | 133,000 | 2.4132 | 1,200,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 28,825,000 | 9,000 | 2.4021 | 1,200,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 28,816,000 | -2,000 | 2.4013 | 1,200,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 28,818,000 | 49,000 | 2.4015 | 1,200,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 28,769,000 | 91,000 | 2.3974 | 1,200,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 28,678,000 | -44,000 | 2.3898 | 1,200,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 28,722,000 | -1,000 | 2.3935 | 1,200,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 28,723,000 | -36,000 | 2.3936 | 1,200,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 28,759,000 | -1,774,950 | 2.3966 | 1,200,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 30,533,950 | -125,000 | 2.5445 | 1,200,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 30,658,950 | 1,872,950 | 2.5549 | 1,200,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 28,786,000 | -7,000 | 2.3988 | 1,200,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 28,793,000 | -72,000 | 2.3994 | 1,200,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 28,865,000 | 395,000 | 2.4054 | 1,200,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 28,470,000 | 379,000 | 2.3725 | 1,200,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 28,091,000 | 46,000 | 2.3409 | 1,200,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 28,045,000 | 79,000 | 2.3371 | 1,200,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 27,966,000 | -27,000 | 2.3305 | 1,200,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 27,993,000 | 47,000 | 2.3328 | 1,200,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 27,946,000 | 162,000 | 2.3288 | 1,200,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 27,784,000 | 449,000 | 2.3153 | 1,200,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 27,335,000 | -94,000 | 2.2779 | 1,200,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 27,429,000 | -27,000 | 2.2858 | 1,200,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 27,456,000 | 29,000 | 2.2880 | 1,200,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 27,427,000 | 217,000 | 2.2856 | 1,200,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 27,210,000 | 880,000 | 2.2675 | 1,200,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 26,330,000 | -3,442,470 | 2.1942 | 1,200,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 29,772,470 | 3,009,470 | 2.4810 | 1,200,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 26,763,000 | -72,000 | 2.2303 | 1,200,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 26,835,000 | 70,000 | 2.2363 | 1,200,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 26,765,000 | 63,000 | 2.2304 | 1,200,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 26,702,000 | 56,000 | 2.2252 | 1,200,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 26,646,000 | -5,000 | 2.2205 | 1,200,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 26,651,000 | 159,000 | 2.2209 | 1,200,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 26,492,000 | -48,000 | 2.2077 | 1,200,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 26,540,000 | 185,000 | 2.2117 | 1,200,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 26,355,000 | 107,000 | 2.1963 | 1,200,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 26,248,000 | 114,000 | 2.1873 | 1,200,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 26,134,000 | 113,000 | 2.1778 | 1,200,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 26,021,000 | 480,000 | 2.1684 | 1,200,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 25,541,000 | -33,000 | 2.1284 | 1,200,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 25,574,000 | 147,000 | 2.1312 | 1,200,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 25,427,000 | 2,000 | 2.1189 | 1,200,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 25,425,000 | 112,000 | 2.1188 | 1,200,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 25,313,000 | 824,000 | 2.1094 | 1,200,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 24,489,000 | 256,000 | 2.0408 | 1,200,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 24,233,000 | -36,000 | 2.0194 | 1,200,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 24,269,000 | -36,000 | 2.0224 | 1,200,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 24,305,000 | 85,000 | 2.0254 | 1,200,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 24,220,000 | -86,000 | 2.0183 | 1,200,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 24,306,000 | 136,000 | 2.0255 | 1,200,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 24,170,000 | 25,000 | 2.0142 | 1,200,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 24,145,000 | -28,000 | 2.0121 | 1,200,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 24,173,000 | 3,000 | 2.0144 | 1,200,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 24,170,000 | 230,000 | 2.0142 | 1,200,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 23,940,000 | -1,000 | 1.9950 | 1,200,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 23,941,000 | -15,000 | 1.9951 | 1,200,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 23,956,000 | -128,000 | 1.9963 | 1,200,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 24,084,000 | 87,000 | 2.0070 | 1,200,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 23,997,000 | 295,000 | 1.9998 | 1,200,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 23,702,000 | 309,000 | 1.9752 | 1,200,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 23,393,000 | -68,000 | 1.9494 | 1,200,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 23,461,000 | -131,000 | 1.9551 | 1,200,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 23,592,000 | 13,000 | 1.9660 | 1,200,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 23,579,000 | -9,000 | 1.9649 | 1,200,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 23,588,000 | 21,000 | 1.9657 | 1,200,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 23,567,000 | -22,000 | 1.9639 | 1,200,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 23,589,000 | -3,504,980 | 1.9658 | 1,200,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 27,093,980 | 54,000 | 2.2578 | 1,200,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 27,039,980 | 166,000 | 2.2533 | 1,200,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 26,873,980 | 0 | 2.2395 | 1,200,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 26,873,980 | 5,000 | 2.2395 | 1,200,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 26,868,980 | 905,000 | 2.2391 | 1,200,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 25,963,980 | 254,000 | 2.1637 | 1,200,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 25,709,980 | 3,731,980 | 2.1425 | 1,200,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 21,978,000 | 24,000 | 1.8315 | 1,200,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 21,954,000 | -3,829,000 | 1.8295 | 1,200,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 25,783,000 | 143,000 | 2.1486 | 1,200,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 25,640,000 | 939,000 | 2.1367 | 1,200,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 24,701,000 | 101,000 | 2.0584 | 1,200,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 24,600,000 | 0 | 2.0500 | 1,200,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 24,600,000 | 172,900 | 2.0500 | 1,200,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 24,427,100 | 191,000 | 2.0356 | 1,200,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 24,236,100 | 4,044,100 | 2.0197 | 1,200,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 20,192,000 | -67,000 | 1.6827 | 1,200,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 20,259,000 | 17,000 | 1.6883 | 1,200,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 20,242,000 | 456,000 | 1.6868 | 1,200,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 19,786,000 | 121,000 | 1.6488 | 1,200,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 19,665,000 | 32,000 | 1.6388 | 1,200,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 19,633,000 | 1,000 | 1.6361 | 1,200,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 19,632,000 | 45,000 | 1.6360 | 1,200,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 19,587,000 | 206,000 | 1.6323 | 1,200,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 19,381,000 | 110,000 | 1.6151 | 1,200,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 19,271,000 | 116,000 | 1.6059 | 1,200,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 19,155,000 | 268,000 | 1.5963 | 1,200,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 18,887,000 | 47,000 | 1.5739 | 1,200,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 18,840,000 | -7,000 | 1.5700 | 1,200,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 18,847,000 | -175,000 | 1.5706 | 1,200,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 19,022,000 | 34,000 | 1.5852 | 1,200,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 18,988,000 | -21,000 | 1.5823 | 1,200,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 19,009,000 | -126,000 | 1.5841 | 1,200,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 19,135,000 | 0 | 1.5946 | 1,200,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 19,135,000 | 176,000 | 1.5946 | 1,200,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 18,959,000 | -17,000 | 1.5799 | 1,200,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 18,976,000 | 0 | 1.5813 | 1,200,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 18,976,000 | 0 | 1.5813 | 1,200,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 18,976,000 | 30,000 | 1.5813 | 1,200,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 18,946,000 | 10,000 | 1.5788 | 1,200,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 18,936,000 | -3,000 | 1.5780 | 1,200,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 18,939,000 | 32,000 | 1.5783 | 1,200,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 18,907,000 | 230,000 | 1.5756 | 1,200,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 18,677,000 | -162,000 | 1.5564 | 1,200,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 18,839,000 | -1,000 | 1.5699 | 1,200,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 18,840,000 | -8,000 | 1.5700 | 1,200,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 18,848,000 | -5,000 | 1.5707 | 1,200,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 18,853,000 | 500,000 | 1.5711 | 1,200,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 18,353,000 | -1,000 | 1.5294 | 1,200,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 18,354,000 | 210,000 | 1.5295 | 1,200,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 18,144,000 | 92,000 | 1.5120 | 1,200,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 18,052,000 | 448,000 | 1.5043 | 1,200,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 17,604,000 | -2,063,000 | 1.4670 | 1,200,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 19,667,000 | -3,498,000 | 1.6389 | 1,200,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 23,165,000 | -902,000 | 1.9304 | 1,200,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 24,067,000 | -1,200,000 | 2.0056 | 1,200,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 25,267,000 | -1,855,000 | 2.1056 | 1,200,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 27,122,000 | 864,000 | 2.2602 | 1,200,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 26,258,000 | -5,000 | 2.1882 | 1,200,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 26,263,000 | -20,000 | 2.1886 | 1,200,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 26,283,000 | 22,000 | 2.1903 | 1,200,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 26,261,000 | 0 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 26,261,000 | 71,000 | 2.1884 | 1,200,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 26,190,000 | 276,000 | 2.1825 | 1,200,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 25,914,000 | 0 | 2.1595 | 1,200,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 25,914,000 | -3,880,000 | 2.1595 | 1,200,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 29,794,000 | 3,880,000 | 2.4828 | 1,200,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 25,914,000 | 0 | 2.1595 | 1,200,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 25,914,000 | 0 | 2.1595 | 1,200,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 25,914,000 | 56,000 | 2.1595 | 1,200,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 25,858,000 | 182,000 | 2.1548 | 1,200,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 25,676,000 | 0 | 2.1397 | 1,200,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 25,676,000 | 183,000 | 2.1397 | 1,200,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 25,493,000 | 0 | 2.1244 | 1,200,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 25,493,000 | 0 | 2.1244 | 1,200,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 25,493,000 | 0 | 2.1244 | 1,200,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 25,493,000 | 158,000 | 2.1244 | 1,200,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 25,335,000 | 0 | 2.1113 | 1,200,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 25,335,000 | 117,000 | 2.1113 | 1,200,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 25,218,000 | 0 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 25,218,000 | -2,906,179 | 2.1015 | 1,200,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 28,124,179 | -9,000 | 2.3437 | 1,200,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 28,133,179 | 0 | 2.3444 | 1,200,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 28,133,179 | 0 | 2.3444 | 1,200,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 28,133,179 | 0 | 2.3444 | 1,200,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 28,133,179 | 0 | 2.3444 | 1,200,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 28,133,179 | -974,821 | 2.3444 | 1,200,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 29,108,000 | 39,000 | 2.4257 | 1,200,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 29,069,000 | 0 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 29,069,000 | 75,000 | 2.4224 | 1,200,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 28,994,000 | 11,000 | 2.4162 | 1,200,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 28,983,000 | 0 | 2.4153 | 1,200,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 28,983,000 | 3,880,000 | 2.4153 | 1,200,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 25,103,000 | -1,356,994 | 2.0919 | 1,200,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 26,459,994 | 1,356,994 | 2.2050 | 1,200,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 25,103,000 | 0 | 2.0919 | 1,200,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 25,103,000 | 0 | 2.0919 | 1,200,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 25,103,000 | 0 | 2.0919 | 1,200,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 25,103,000 | 0 | 2.0919 | 1,200,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 25,103,000 | 80,000 | 2.0919 | 1,200,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 25,023,000 | 23,000 | 2.0853 | 1,200,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 25,000,000 | 0 | 2.0833 | 1,200,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 25,000,000 | 0 | 2.0833 | 1,200,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 25,000,000 | -10,000 | 2.0833 | 1,200,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 25,010,000 | 0 | 2.0842 | 1,200,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 25,010,000 | 0 | 2.0842 | 1,200,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 25,010,000 | 0 | 2.0842 | 1,200,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 25,010,000 | -5,000 | 2.0842 | 1,200,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 25,015,000 | 0 | 2.0846 | 1,200,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 25,015,000 | 0 | 2.0846 | 1,200,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 25,015,000 | 0 | 2.0846 | 1,200,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 25,015,000 | -3,879,010 | 2.0846 | 1,200,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 28,894,010 | 0 | 2.4078 | 1,200,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 28,894,010 | 0 | 2.4078 | 1,200,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 28,894,010 | 0 | 2.4078 | 1,200,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 28,894,010 | -1,000 | 2.4078 | 1,200,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 28,895,010 | 0 | 2.4079 | 1,200,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 28,895,010 | 1,000 | 2.4079 | 1,200,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 28,894,010 | 0 | 2.4078 | 1,200,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 28,894,010 | 0 | 2.4078 | 1,200,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 28,894,010 | -2,000 | 2.4078 | 1,200,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 28,896,010 | 0 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 28,896,010 | -10,000 | 2.4080 | 1,200,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 28,906,010 | 0 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 28,906,010 | 3,912,010 | 2.4088 | 1,200,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 24,994,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 24,994,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 24,994,000 | 1,000 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 24,993,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 24,993,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 24,993,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 24,993,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 24,993,000 | 0 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 24,993,000 | -20,000 | 2.0828 | 1,200,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 25,013,000 | 0 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 25,013,000 | 0 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 25,013,000 | 0 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 25,013,000 | 0 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 25,013,000 | 0 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 25,013,000 | 125,000 | 2.0844 | 1,200,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 24,888,000 | 0 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 24,888,000 | -89,000 | 2.0740 | 1,200,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 24,977,000 | 0 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 24,977,000 | 1,000 | 2.0814 | 1,200,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 24,976,000 | 0 | 2.0813 | 1,200,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 24,976,000 | 0 | 2.0813 | 1,200,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 24,976,000 | -8,000 | 2.0813 | 1,200,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 24,984,000 | -4,000 | 2.0820 | 1,200,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 24,988,000 | -20,000 | 2.0823 | 1,200,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 25,008,000 | 0 | 2.0840 | 1,200,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 25,008,000 | 0 | 2.0840 | 1,200,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 25,008,000 | 0 | 2.0840 | 1,200,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 25,008,000 | -30,000 | 2.0840 | 1,200,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 25,038,000 | -8,000 | 2.0865 | 1,200,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 25,046,000 | 333,000 | 2.0872 | 1,200,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 24,713,000 | 0 | 2.0594 | 1,200,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 24,713,000 | 0 | 2.0594 | 1,200,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 24,713,000 | 0 | 2.0594 | 1,200,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 24,713,000 | 0 | 2.0594 | 1,200,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 24,713,000 | -5,000 | 2.0594 | 1,200,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 24,718,000 | 0 | 2.0598 | 1,200,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 24,718,000 | -2,500,000 | 2.0598 | 1,200,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 27,218,000 | -1,598,000 | 2.2682 | 1,200,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 28,816,000 | 89,000 | 2.4013 | 1,200,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 28,727,000 | -1,011,000 | 2.3939 | 1,200,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 29,738,000 | -170,000 | 2.4782 | 1,200,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 29,908,000 | -1,091,000 | 2.4923 | 1,200,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 30,999,000 | 0 | 2.5833 | 1,200,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 30,999,000 | -1,593,000 | 2.5833 | 1,200,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 32,592,000 | -898,000 | 2.7160 | 1,200,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 33,490,000 | -287,000 | 2.7908 | 1,200,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 33,777,000 | -1,966,000 | 2.8148 | 1,200,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 35,743,000 | -356,000 | 2.9786 | 1,200,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 36,099,000 | 288,000 | 3.0083 | 1,200,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 35,811,000 | 100,000 | 2.9843 | 1,200,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 35,711,000 | 85,000 | 2.9759 | 1,200,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 35,626,000 | -20,000 | 2.9688 | 1,200,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 35,646,000 | -23,000 | 2.9705 | 1,200,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 35,669,000 | -20,000 | 2.9724 | 1,200,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 35,689,000 | -204,000 | 2.9741 | 1,200,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 35,893,000 | 0 | 2.9911 | 1,200,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 35,893,000 | -20,000 | 2.9911 | 1,200,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 35,913,000 | 0 | 2.9928 | 1,200,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 35,913,000 | 0 | 2.9928 | 1,200,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 35,913,000 | 0 | 2.9928 | 1,200,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 35,913,000 | 0 | 2.9928 | 1,200,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 35,913,000 | -25,000 | 2.9928 | 1,200,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 35,938,000 | 0 | 2.9948 | 1,200,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 35,938,000 | 0 | 2.9948 | 1,200,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 35,938,000 | 0 | 2.9948 | 1,200,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 35,938,000 | 20,000 | 2.9948 | 1,200,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 35,918,000 | 224,000 | 2.9932 | 1,200,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 35,694,000 | 0 | 2.9745 | 1,200,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 35,694,000 | -9,000 | 2.9745 | 1,200,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 35,703,000 | 291,000 | 2.9753 | 1,200,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 35,412,000 | 0 | 2.9510 | 1,200,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 35,412,000 | 0 | 2.9510 | 1,200,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 35,412,000 | 780,000 | 2.9510 | 1,200,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 34,632,000 | 0 | 2.8860 | 1,200,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 34,632,000 | 10,000 | 2.8860 | 1,200,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 34,622,000 | 0 | 2.8852 | 1,200,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 34,622,000 | 0 | 2.8852 | 1,200,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 34,622,000 | -811,000 | 2.8852 | 1,200,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 35,433,000 | 0 | 2.9528 | 1,200,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 35,433,000 | -17,000 | 2.9528 | 1,200,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 35,450,000 | -1,000 | 2.9542 | 1,200,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 35,451,000 | -5,000 | 2.9543 | 1,200,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 35,456,000 | 6,000 | 2.9547 | 1,200,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 35,450,000 | 0 | 2.9542 | 1,200,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 35,450,000 | 0 | 2.9542 | 1,200,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 35,450,000 | -2,000 | 2.9542 | 1,200,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 35,452,000 | -2,000 | 2.9543 | 1,200,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 35,454,000 | 0 | 2.9545 | 1,200,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 35,454,000 | 0 | 2.9545 | 1,200,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 35,454,000 | 0 | 2.9545 | 1,200,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 35,454,000 | 0 | 2.9545 | 1,200,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 35,454,000 | 1,000 | 2.9545 | 1,200,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 35,453,000 | -8,000 | 2.9544 | 1,200,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 35,461,000 | 0 | 2.9551 | 1,200,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 35,461,000 | 0 | 2.9551 | 1,200,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 35,461,000 | -1,000 | 2.9551 | 1,200,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 35,462,000 | -13,000 | 2.9552 | 1,200,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 35,475,000 | 557,000 | 2.9563 | 1,200,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 34,918,000 | -11,000 | 2.9098 | 1,200,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 34,929,000 | 12,000 | 2.9108 | 1,200,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 34,917,000 | 65,000 | 2.9098 | 1,200,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 34,852,000 | -41,000 | 2.9043 | 1,200,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 34,893,000 | 535,000 | 2.9078 | 1,200,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 34,358,000 | 2,266,000 | 2.8632 | 1,200,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 32,092,000 | 460,000 | 2.6743 | 1,200,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 31,632,000 | 812,000 | 2.6360 | 1,200,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 30,820,000 | -8,101,284 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 38,921,284 | 0 | 3.2434 | 1,200,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 38,921,284 | 1,806,114 | 3.2434 | 1,200,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 37,115,170 | 6,295,170 | 3.0929 | 1,200,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 30,820,000 | 0 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 30,820,000 | -6,603,000 | 2.5683 | 1,200,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 37,423,000 | -7,790,532 | 3.1186 | 1,200,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 45,213,532 | -2,584,544 | 3.7678 | 1,200,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 47,798,076 | 0 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 47,798,076 | 10,375,076 | 3.9832 | 1,200,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 37,423,000 | 0 | 3.1186 | 1,200,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 37,423,000 | -10,554,126 | 3.1186 | 1,200,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 47,977,126 | 0 | 3.9981 | 1,200,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 47,977,126 | 0 | 3.9981 | 1,200,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 47,977,126 | 0 | 3.9981 | 1,200,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 47,977,126 | 0 | 3.9981 | 1,200,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 47,977,126 | 2,000,584 | 3.9981 | 1,200,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 45,976,542 | -1,760,464 | 3.8314 | 1,200,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 47,737,006 | 0 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 47,737,006 | 9,764,472 | 3.9781 | 1,200,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 37,972,534 | -9,747,986 | 3.1644 | 1,200,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 47,720,520 | 10,297,520 | 3.9767 | 1,200,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 37,423,000 | -10,297,520 | 3.1186 | 1,200,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 47,720,520 | 0 | 3.9767 | 1,200,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 47,720,520 | 0 | 3.9767 | 1,200,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 47,720,520 | 0 | 3.9767 | 1,200,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 47,720,520 | 10,297,520 | 3.9767 | 1,200,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 37,423,000 | 60,000 | 3.1186 | 1,200,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 37,363,000 | -10,297,520 | 3.1136 | 1,200,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 47,660,520 | 10,297,520 | 3.9717 | 1,200,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 37,363,000 | -10,486,634 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 47,849,634 | 0 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 47,849,634 | 4,182,880 | 3.9875 | 1,200,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 43,666,754 | 6,303,754 | 3.6389 | 1,200,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 37,363,000 | 0 | 3.1136 | 1,200,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 37,363,000 | -10,297,280 | 3.1136 | 1,200,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 47,660,280 | 0 | 3.9717 | 1,200,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 47,660,280 | 0 | 3.9717 | 1,200,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 47,660,280 | 10,305,280 | 3.9717 | 1,200,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 37,355,000 | 0 | 3.1129 | 1,200,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 37,355,000 | 498,000 | 3.1129 | 1,200,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 36,857,000 | -5,000 | 3.0714 | 1,200,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 36,862,000 | 0 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 36,862,000 | -2,000 | 3.0718 | 1,200,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 36,864,000 | 0 | 3.0720 | 1,200,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 36,864,000 | -1,000 | 3.0720 | 1,200,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 36,865,000 | -8,000 | 3.0721 | 1,200,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 36,873,000 | 3,000 | 3.0728 | 1,200,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 36,870,000 | 0 | 3.0725 | 1,200,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 36,870,000 | -1,000 | 3.0725 | 1,200,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 36,871,000 | -2,000 | 3.0726 | 1,200,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 36,873,000 | 1,000 | 3.0728 | 1,200,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 36,872,000 | -1,000 | 3.0727 | 1,200,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 36,873,000 | 1,000 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 36,872,000 | 0 | 3.0727 | 1,200,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 36,872,000 | -1,000 | 3.0727 | 1,200,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 36,873,000 | -7,000 | 3.0728 | 1,200,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 36,880,000 | 0 | 3.0733 | 1,200,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 36,880,000 | 0 | 3.0733 | 1,200,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 36,880,000 | 0 | 3.0733 | 1,200,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 36,880,000 | -5,000 | 3.0733 | 1,200,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 36,885,000 | 1,000 | 3.0738 | 1,200,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 36,884,000 | 0 | 3.0737 | 1,200,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 36,884,000 | 11,000 | 3.0737 | 1,200,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 36,873,000 | 0 | 3.0728 | 1,200,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 36,873,000 | 27,000 | 3.0728 | 1,200,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 36,846,000 | 0 | 3.0705 | 1,200,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 36,846,000 | -2,000 | 3.0705 | 1,200,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 36,848,000 | -5,000 | 3.0707 | 1,200,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 36,853,000 | 0 | 3.0711 | 1,200,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 36,853,000 | 0 | 3.0711 | 1,200,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 36,853,000 | 0 | 3.0711 | 1,200,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 36,853,000 | 1,297,000 | 3.0711 | 1,200,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 35,556,000 | 1,000 | 2.9630 | 1,200,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 35,555,000 | 17,000 | 2.9629 | 1,200,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 35,538,000 | -2,000 | 2.9615 | 1,200,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 35,540,000 | 0 | 2.9617 | 1,200,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 35,540,000 | 1,000 | 2.9617 | 1,200,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 35,539,000 | 0 | 2.9616 | 1,200,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 35,539,000 | 0 | 2.9616 | 1,200,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 35,539,000 | 0 | 2.9616 | 1,200,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 35,539,000 | 0 | 2.9616 | 1,200,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 35,539,000 | -51,000 | 2.9616 | 1,200,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 35,590,000 | -12,000 | 2.9658 | 1,200,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 35,602,000 | 0 | 2.9668 | 1,200,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 35,602,000 | 1,000 | 2.9668 | 1,200,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 35,601,000 | 0 | 2.9668 | 1,200,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 35,601,000 | 0 | 2.9668 | 1,200,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 35,601,000 | 135,000 | 2.9668 | 1,200,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 35,466,000 | -34,000 | 2.9555 | 1,200,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 35,500,000 | 1,000 | 2.9583 | 1,200,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 35,499,000 | 0 | 2.9583 | 1,200,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 35,499,000 | 40,000 | 2.9583 | 1,200,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 35,459,000 | 0 | 2.9549 | 1,200,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 35,459,000 | 0 | 2.9549 | 1,200,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 35,459,000 | 0 | 2.9549 | 1,200,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 35,459,000 | 2,000 | 2.9549 | 1,200,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 35,457,000 | 0 | 2.9548 | 1,200,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 35,457,000 | 6,579,000 | 2.9548 | 1,200,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 28,878,000 | 0 | 2.4065 | 1,200,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 28,878,000 | 0 | 2.4065 | 1,200,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 28,878,000 | -9,000 | 2.4065 | 1,200,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 28,887,000 | -7,000 | 2.4073 | 1,200,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 28,894,000 | -299,000 | 2.4078 | 1,200,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 29,193,000 | 0 | 2.4328 | 1,200,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 29,193,000 | -25,000 | 2.4328 | 1,200,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 29,218,000 | 0 | 2.4348 | 1,200,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 29,218,000 | 0 | 2.4348 | 1,200,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 29,218,000 | 0 | 2.4348 | 1,200,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 29,218,000 | -20,000 | 2.4348 | 1,200,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 29,238,000 | 0 | 2.4365 | 1,200,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 29,238,000 | 0 | 2.4365 | 1,200,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 29,238,000 | -35,000 | 2.4365 | 1,200,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 29,273,000 | -1,000 | 2.4394 | 1,200,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 29,274,000 | -16,000 | 2.4395 | 1,200,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 29,290,000 | 0 | 2.4408 | 1,200,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 29,290,000 | -10,000 | 2.4408 | 1,200,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 29,300,000 | 0 | 2.4417 | 1,200,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 29,300,000 | -14,000 | 2.4417 | 1,200,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 29,314,000 | 0 | 2.4428 | 1,200,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 29,314,000 | 0 | 2.4428 | 1,200,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 29,314,000 | 0 | 2.4428 | 1,200,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 29,314,000 | -5,000 | 2.4428 | 1,200,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 29,319,000 | 42,000 | 2.4433 | 1,200,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 29,277,000 | 20,000 | 2.4398 | 1,200,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 29,257,000 | -10,379,970 | 2.4381 | 1,200,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 39,636,970 | -12,000 | 3.3031 | 1,200,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 39,648,970 | -200,000 | 3.3041 | 1,200,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 39,848,970 | 0 | 3.3207 | 1,200,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 39,848,970 | 10,346,970 | 3.3207 | 1,200,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 29,502,000 | 0 | 2.4585 | 1,200,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 29,502,000 | 0 | 2.4585 | 1,200,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 29,502,000 | -81,000 | 2.4585 | 1,200,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 29,583,000 | -4,000 | 2.4653 | 1,200,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 29,587,000 | -21,000 | 2.4656 | 1,200,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 29,608,000 | -10,341,370 | 2.4673 | 1,200,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 39,949,370 | 36,000 | 3.3291 | 1,200,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 39,913,370 | 10,386,370 | 3.3261 | 1,200,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 29,527,000 | -320,000 | 2.4606 | 1,200,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 29,847,000 | 0 | 2.4873 | 1,200,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 29,847,000 | 0 | 2.4873 | 1,200,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 29,847,000 | 0 | 2.4873 | 1,200,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 29,847,000 | 0 | 2.4873 | 1,200,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 29,847,000 | 0 | 2.4873 | 1,200,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 29,847,000 | 3,000 | 2.4873 | 1,200,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 29,844,000 | 0 | 2.4870 | 1,200,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 29,844,000 | 0 | 2.4870 | 1,200,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 29,844,000 | 202,000 | 2.4870 | 1,200,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 29,642,000 | 0 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 29,642,000 | -20,000 | 2.4702 | 1,200,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 29,662,000 | 11,000 | 2.4718 | 1,200,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 29,651,000 | -18,000 | 2.4709 | 1,200,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 29,669,000 | 0 | 2.4724 | 1,200,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 29,669,000 | 0 | 2.4724 | 1,200,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 29,669,000 | -10,000 | 2.4724 | 1,200,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 29,679,000 | 10,000 | 2.4733 | 1,200,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 29,669,000 | -3,000 | 2.4724 | 1,200,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 29,672,000 | 0 | 2.4727 | 1,200,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 29,672,000 | 0 | 2.4727 | 1,200,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 29,672,000 | 4,000 | 2.4727 | 1,200,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 29,668,000 | 1,000 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 29,667,000 | -1,000 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 29,668,000 | 0 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 29,668,000 | 0 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 29,668,000 | 0 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 29,668,000 | -10,000 | 2.4723 | 1,200,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 29,678,000 | 4,000 | 2.4732 | 1,200,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 29,674,000 | -78,000 | 2.4728 | 1,200,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 29,752,000 | 16,000 | 2.4793 | 1,200,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 29,736,000 | 7,000 | 2.4780 | 1,200,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 29,729,000 | 24,000 | 2.4774 | 1,200,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 29,705,000 | 0 | 2.4754 | 1,200,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 29,705,000 | -5,000 | 2.4754 | 1,200,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 29,710,000 | 0 | 2.4758 | 1,200,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 29,710,000 | -8,000 | 2.4758 | 1,200,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 29,718,000 | 0 | 2.4765 | 1,200,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 29,718,000 | -3,000 | 2.4765 | 1,200,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 29,721,000 | 0 | 2.4768 | 1,200,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 29,721,000 | 1,000 | 2.4768 | 1,200,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 29,720,000 | 0 | 2.4767 | 1,200,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 29,720,000 | 0 | 2.4767 | 1,200,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 29,720,000 | 3,000 | 2.4767 | 1,200,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 29,717,000 | -7,000 | 2.4764 | 1,200,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 29,724,000 | -3,000 | 2.4770 | 1,200,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 29,727,000 | 9,000 | 2.4773 | 1,200,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 29,718,000 | -8,367,871 | 2.4765 | 1,200,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 38,085,871 | -1,971,099 | 3.1738 | 1,200,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 40,056,970 | -8,000 | 3.3381 | 1,200,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 40,064,970 | 10,415,970 | 3.3387 | 1,200,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 29,649,000 | -18,000 | 2.4708 | 1,200,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 29,667,000 | 44,000 | 2.4723 | 1,200,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 29,623,000 | 0 | 2.4686 | 1,200,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 29,623,000 | 20,000 | 2.4686 | 1,200,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 29,603,000 | -75,000 | 2.4669 | 1,200,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 29,678,000 | -154,000 | 2.4732 | 1,200,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 29,832,000 | -160,000 | 2.4860 | 1,200,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 29,992,000 | -155,000 | 2.4993 | 1,200,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 30,147,000 | 14,000 | 2.5123 | 1,200,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 30,133,000 | 0 | 2.5111 | 1,200,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 30,133,000 | -10,000 | 2.5111 | 1,200,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 30,143,000 | 0 | 2.5119 | 1,200,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 30,143,000 | -10,379,970 | 2.5119 | 1,200,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 40,522,970 | 10,379,970 | 3.3769 | 1,200,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 30,143,000 | -10,511,970 | 2.5119 | 1,200,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 40,654,970 | -42,000 | 3.3879 | 1,200,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 40,696,970 | 10,365,970 | 3.3914 | 1,200,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 30,331,000 | -9,257,365 | 2.5276 | 1,200,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 39,588,365 | 8,961,365 | 3.2990 | 1,200,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 30,627,000 | -81,000 | 2.5523 | 1,200,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 30,708,000 | -51,000 | 2.5590 | 1,200,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 30,759,000 | 0 | 2.5633 | 1,200,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 30,759,000 | -19,000 | 2.5633 | 1,200,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 30,778,000 | -13,000 | 2.5648 | 1,200,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 30,791,000 | -9,000 | 2.5659 | 1,200,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 30,800,000 | -9,000 | 2.5667 | 1,200,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 30,809,000 | 0 | 2.5674 | 1,200,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 30,809,000 | -50,000 | 2.5674 | 1,200,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 30,859,000 | -66,000 | 2.5716 | 1,200,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 30,925,000 | -15,000 | 2.5771 | 1,200,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 30,940,000 | -26,000 | 2.5783 | 1,200,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 30,966,000 | -18,000 | 2.5805 | 1,200,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 30,984,000 | -2,000 | 2.5820 | 1,200,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 30,986,000 | -110,000 | 2.5822 | 1,200,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 31,096,000 | -60,000 | 2.5913 | 1,200,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 31,156,000 | -148,000 | 2.5963 | 1,200,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 31,304,000 | -43,000 | 2.6087 | 1,200,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 31,347,000 | -174,000 | 2.6123 | 1,200,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 31,521,000 | -44,000 | 2.6268 | 1,200,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 31,565,000 | -76,000 | 2.6304 | 1,200,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 31,641,000 | -68,000 | 2.6368 | 1,200,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 31,709,000 | -98,000 | 2.6424 | 1,200,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 31,807,000 | -44,000 | 2.6506 | 1,200,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 31,851,000 | -90,000 | 2.6543 | 1,200,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 31,941,000 | -10,379,970 | 2.6618 | 1,200,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 42,320,970 | 0 | 3.5267 | 1,200,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 42,320,970 | 10,379,970 | 3.5267 | 1,200,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 31,941,000 | 0 | 2.6618 | 1,200,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 31,941,000 | 0 | 2.6618 | 1,200,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 31,941,000 | 38,000 | 2.6618 | 1,200,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 31,903,000 | -5,814,899 | 2.6586 | 1,200,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 37,717,899 | -4,552,461 | 3.1432 | 1,200,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 42,270,360 | 10,259,360 | 3.5225 | 1,200,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 32,011,000 | 0 | 2.6676 | 1,200,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 32,011,000 | 2,000 | 2.6676 | 1,200,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 32,009,000 | 0 | 2.6674 | 1,200,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 32,009,000 | -1,000 | 2.6674 | 1,200,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 32,010,000 | 309,000 | 2.6675 | 1,200,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 31,701,000 | -19,000 | 2.6418 | 1,200,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 31,720,000 | -27,000 | 2.6433 | 1,200,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 31,747,000 | -2,061,083 | 2.6456 | 1,200,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 33,808,083 | 1,098,083 | 2.8173 | 1,200,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 32,710,000 | -5,000 | 2.7258 | 1,200,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 32,715,000 | -40,000 | 2.7263 | 1,200,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 32,755,000 | -24,000 | 2.7296 | 1,200,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 32,779,000 | -15,000 | 2.7316 | 1,200,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 32,794,000 | 44,000 | 2.7328 | 1,200,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 32,750,000 | 2,000 | 2.7292 | 1,200,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 32,748,000 | 25,000 | 2.7290 | 1,200,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 32,723,000 | -148,000 | 2.7269 | 1,200,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 32,871,000 | -3,100,559 | 2.7393 | 1,200,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 35,971,559 | 2,671,559 | 2.9976 | 1,200,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 33,300,000 | -441,000 | 2.7750 | 1,200,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 33,741,000 | -95,000 | 2.8118 | 1,200,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 33,836,000 | 11,000 | 2.8197 | 1,200,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 33,825,000 | 5,000 | 2.8188 | 1,200,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 33,820,000 | -4,000 | 2.8183 | 1,200,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 33,824,000 | -256,000 | 2.8187 | 1,200,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 34,080,000 | -67,000 | 2.8400 | 1,200,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 34,147,000 | 27,000 | 2.8456 | 1,200,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 34,120,000 | -5,000 | 2.8433 | 1,200,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 34,125,000 | 151,000 | 2.8438 | 1,200,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 33,974,000 | 3,000 | 2.8312 | 1,200,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 33,971,000 | -15,000 | 2.8309 | 1,200,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 33,986,000 | 0 | 2.8322 | 1,200,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 33,986,000 | -8,000 | 2.8322 | 1,200,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 33,994,000 | 7,000 | 2.8328 | 1,200,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 33,987,000 | 3,000 | 2.8323 | 1,200,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 33,984,000 | -103,000 | 2.8320 | 1,200,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 34,087,000 | -5,000 | 2.8406 | 1,200,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 34,092,000 | -61,000 | 2.8410 | 1,200,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 34,153,000 | -5,000 | 2.8461 | 1,200,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 34,158,000 | -4,000 | 2.8465 | 1,200,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 34,162,000 | -1,000 | 2.8468 | 1,200,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 34,163,000 | -4,000 | 2.8469 | 1,200,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 34,167,000 | -5,000 | 2.8473 | 1,200,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 34,172,000 | -16,000 | 2.8477 | 1,200,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 34,188,000 | -42,000 | 2.8490 | 1,200,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 34,230,000 | 42,000 | 2.8525 | 1,200,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 34,188,000 | 1,000 | 2.8490 | 1,200,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 34,187,000 | -20,000 | 2.8489 | 1,200,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 34,207,000 | 72,000 | 2.8506 | 1,200,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 34,135,000 | 7,000 | 2.8446 | 1,200,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 34,128,000 | 36,000 | 2.8440 | 1,200,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 34,092,000 | 200,000 | 2.8410 | 1,200,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 33,892,000 | -233,000 | 2.8243 | 1,200,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 34,125,000 | 21,000 | 2.8438 | 1,200,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 34,104,000 | 20,000 | 2.8420 | 1,200,000,000 | 2018-09-13 |
| 1810 | 2018-09-27 | 34,084,000 | -66,072,000 | 2.8403 | 1,200,000,000 | 2018-09-13 |
| 1811 | 2018-09-26 | 100,156,000 | -94,000 | 8.3463 | 1,200,000,000 | 2018-09-13 |
| 1812 | 2018-09-24 | 100,250,000 | 7,000 | 8.3542 | 1,200,000,000 | 2018-09-13 |
| 1813 | 2018-09-21 | 100,243,000 | -936,000 | 8.3536 | 1,200,000,000 | 2018-09-13 |
| 1814 | 2018-09-20 | 101,179,000 | -401,000 | 8.4316 | 1,200,000,000 | 2018-09-13 |
| 1815 | 2018-09-19 | 101,580,000 | -27,000 | 8.4650 | 1,200,000,000 | 2018-09-13 |
| 1816 | 2018-09-18 | 101,607,000 | -3,346,000 | 8.4673 | 1,200,000,000 | 2018-09-13 |
| 1817 | 2018-09-17 | 104,953,000 | -4,458,000 | 8.7461 | 1,200,000,000 | 2018-09-13 |
| 1818 | 2018-09-14 | 109,411,000 | 0 | 9.1176 | 1,200,000,000 | 2018-09-13 |
| 1819 | 2018-09-13 | 109,411,000 | 9.1176 | 1,200,000,000 | 2018-09-13 |
Webb-site Database - Powered By Linux Group