CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.830 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 289,000 | 7,000 | 0.02 | 1,200,000,000 | 901,680 | 3.120 | 2026-01-29 |
| 5 | 2026-01-30 | 282,000 | 26,000 | 0.02 | 1,200,000,000 | 865,740 | 3.070 | 2026-01-28 |
| 6 | 2026-01-29 | 256,000 | -20,000 | 0.02 | 1,200,000,000 | 798,720 | 3.120 | 2026-01-27 |
| 7 | 2026-01-28 | 276,000 | -5,000 | 0.02 | 1,200,000,000 | 883,200 | 3.200 | 2026-01-26 |
| 8 | 2026-01-27 | 281,000 | -8,000 | 0.02 | 1,200,000,000 | 893,580 | 3.180 | 2026-01-23 |
| 9 | 2026-01-26 | 289,000 | 42,000 | 0.02 | 1,200,000,000 | 924,800 | 3.200 | 2026-01-22 |
| 10 | 2026-01-23 | 247,000 | 4,000 | 0.02 | 1,200,000,000 | 773,110 | 3.130 | 2026-01-21 |
| 11 | 2026-01-22 | 243,000 | 22,000 | 0.02 | 1,200,000,000 | 760,590 | 3.130 | 2026-01-20 |
| 12 | 2026-01-19 | 221,000 | -114,000 | 0.02 | 1,200,000,000 | 702,780 | 3.180 | 2026-01-15 |
| 13 | 2026-01-16 | 335,000 | -25,000 | 0.03 | 1,200,000,000 | 1,065,300 | 3.180 | 2026-01-14 |
| 14 | 2026-01-15 | 360,000 | 89,000 | 0.03 | 1,200,000,000 | 1,094,400 | 3.040 | 2026-01-13 |
| 15 | 2026-01-13 | 271,000 | -11,000 | 0.02 | 1,200,000,000 | 821,130 | 3.030 | 2026-01-09 |
| 16 | 2026-01-12 | 282,000 | -40,000 | 0.02 | 1,200,000,000 | 860,100 | 3.050 | 2026-01-08 |
| 17 | 2026-01-08 | 322,000 | 15,000 | 0.03 | 1,200,000,000 | 1,149,540 | 3.570 | 2026-01-06 |
| 18 | 2026-01-07 | 307,000 | -13,000 | 0.03 | 1,200,000,000 | 1,095,990 | 3.570 | 2026-01-05 |
| 19 | 2026-01-05 | 320,000 | 76,127 | 0.03 | 1,200,000,000 | 1,152,000 | 3.600 | 2025-12-30 |
| 20 | 2026-01-02 | 243,873 | -7,000 | 0.02 | 1,200,000,000 | 899,891 | 3.690 | 2025-12-29 |
| 21 | 2025-12-30 | 250,873 | 3,000 | 0.02 | 1,200,000,000 | 1,078,754 | 4.300 | 2025-12-23 |
| 22 | 2025-12-29 | 247,873 | 15,000 | 0.02 | 1,200,000,000 | 1,070,811 | 4.320 | 2025-12-22 |
| 23 | 2025-12-22 | 232,873 | -1,000 | 0.02 | 1,200,000,000 | 1,012,998 | 4.350 | 2025-12-18 |
| 24 | 2025-12-19 | 233,873 | 6,000 | 0.02 | 1,200,000,000 | 1,017,348 | 4.350 | 2025-12-17 |
| 25 | 2025-12-18 | 227,873 | 1,000 | 0.02 | 1,200,000,000 | 988,969 | 4.340 | 2025-12-16 |
| 26 | 2025-12-17 | 226,873 | 4,000 | 0.02 | 1,200,000,000 | 984,629 | 4.340 | 2025-12-15 |
| 27 | 2025-12-16 | 222,873 | -9,000 | 0.02 | 1,200,000,000 | 958,354 | 4.300 | 2025-12-12 |
| 28 | 2025-12-15 | 231,873 | -1,000 | 0.02 | 1,200,000,000 | 997,054 | 4.300 | 2025-12-11 |
| 29 | 2025-12-12 | 232,873 | 4,000 | 0.02 | 1,200,000,000 | 1,006,011 | 4.320 | 2025-12-10 |
| 30 | 2025-12-11 | 228,873 | 7,000 | 0.02 | 1,200,000,000 | 988,731 | 4.320 | 2025-12-09 |
| 31 | 2025-12-10 | 221,873 | -4,000 | 0.02 | 1,200,000,000 | 958,491 | 4.320 | 2025-12-08 |
| 32 | 2025-12-09 | 225,873 | 4,000 | 0.02 | 1,200,000,000 | 975,771 | 4.320 | 2025-12-05 |
| 33 | 2025-12-08 | 221,873 | -7,000 | 0.02 | 1,200,000,000 | 958,491 | 4.320 | 2025-12-04 |
| 34 | 2025-12-05 | 228,873 | -4,000 | 0.02 | 1,200,000,000 | 997,886 | 4.360 | 2025-12-03 |
| 35 | 2025-12-04 | 232,873 | 11,000 | 0.02 | 1,200,000,000 | 1,017,655 | 4.370 | 2025-12-02 |
| 36 | 2025-12-02 | 221,873 | -4,000 | 0.02 | 1,200,000,000 | 969,585 | 4.370 | 2025-11-28 |
| 37 | 2025-12-01 | 225,873 | 4,000 | 0.02 | 1,200,000,000 | 989,324 | 4.380 | 2025-11-27 |
| 38 | 2025-11-28 | 221,873 | -4,000 | 0.02 | 1,200,000,000 | 956,273 | 4.310 | 2025-11-26 |
| 39 | 2025-11-27 | 225,873 | 4,000 | 0.02 | 1,200,000,000 | 973,513 | 4.310 | 2025-11-25 |
| 40 | 2025-11-17 | 221,873 | -6,000 | 0.02 | 1,200,000,000 | 965,148 | 4.350 | 2025-11-13 |
| 41 | 2025-11-14 | 227,873 | 6,000 | 0.02 | 1,200,000,000 | 998,084 | 4.380 | 2025-11-12 |
| 42 | 2025-11-10 | 221,873 | -6,000 | 0.02 | 1,200,000,000 | 978,460 | 4.410 | 2025-11-06 |
| 43 | 2025-11-07 | 227,873 | -4,000 | 0.02 | 1,200,000,000 | 1,000,362 | 4.390 | 2025-11-05 |
| 44 | 2025-11-06 | 231,873 | -3,000 | 0.02 | 1,200,000,000 | 1,020,241 | 4.400 | 2025-11-04 |
| 45 | 2025-11-05 | 234,873 | -17,000 | 0.02 | 1,200,000,000 | 1,028,744 | 4.380 | 2025-11-03 |
| 46 | 2025-11-04 | 251,873 | -2,000 | 0.02 | 1,200,000,000 | 1,098,166 | 4.360 | 2025-10-31 |
| 47 | 2025-11-03 | 253,873 | -13,000 | 0.02 | 1,200,000,000 | 1,101,809 | 4.340 | 2025-10-30 |
| 48 | 2025-10-31 | 266,873 | 6,000 | 0.02 | 1,200,000,000 | 1,152,891 | 4.320 | 2025-10-28 |
| 49 | 2025-10-30 | 260,873 | 6,000 | 0.02 | 1,200,000,000 | 1,145,232 | 4.390 | 2025-10-27 |
| 50 | 2025-10-28 | 254,873 | -1,000 | 0.02 | 1,200,000,000 | 1,116,344 | 4.380 | 2025-10-24 |
| 51 | 2025-10-27 | 255,873 | 17,000 | 0.02 | 1,200,000,000 | 1,123,282 | 4.390 | 2025-10-23 |
| 52 | 2025-10-23 | 238,873 | -30,000 | 0.02 | 1,200,000,000 | 1,091,650 | 4.570 | 2025-10-21 |
| 53 | 2025-10-22 | 268,873 | 7,000 | 0.02 | 1,200,000,000 | 1,236,816 | 4.600 | 2025-10-20 |
| 54 | 2025-10-21 | 261,873 | 1,000 | 0.02 | 1,200,000,000 | 1,201,997 | 4.590 | 2025-10-17 |
| 55 | 2025-10-20 | 260,873 | -865,000 | 0.02 | 1,200,000,000 | 1,223,494 | 4.690 | 2025-10-16 |
| 56 | 2025-10-17 | 1,125,873 | 822,000 | 0.09 | 1,200,000,000 | 5,235,309 | 4.650 | 2025-10-15 |
| 57 | 2025-10-16 | 303,873 | 52,000 | 0.03 | 1,200,000,000 | 1,385,661 | 4.560 | 2025-10-14 |
| 58 | 2025-10-15 | 251,873 | 28,000 | 0.02 | 1,200,000,000 | 1,178,766 | 4.680 | 2025-10-13 |
| 59 | 2025-10-14 | 223,873 | 2,000 | 0.02 | 1,200,000,000 | 1,025,338 | 4.580 | 2025-10-10 |
| 60 | 2025-10-13 | 221,873 | -102,000 | 0.02 | 1,200,000,000 | 1,022,835 | 4.610 | 2025-10-09 |
| 61 | 2025-10-10 | 323,873 | 8,000 | 0.03 | 1,200,000,000 | 1,418,564 | 4.380 | 2025-10-08 |
| 62 | 2025-10-09 | 315,873 | 14,000 | 0.03 | 1,200,000,000 | 1,393,000 | 4.410 | 2025-10-06 |
| 63 | 2025-10-08 | 301,873 | -2,000 | 0.03 | 1,200,000,000 | 1,343,335 | 4.450 | 2025-10-03 |
| 64 | 2025-10-06 | 303,873 | -17,000 | 0.03 | 1,200,000,000 | 1,352,235 | 4.450 | 2025-10-02 |
| 65 | 2025-10-03 | 320,873 | 60,000 | 0.03 | 1,200,000,000 | 1,415,050 | 4.410 | 2025-09-30 |
| 66 | 2025-10-02 | 260,873 | -289,000 | 0.02 | 1,200,000,000 | 1,140,015 | 4.370 | 2025-09-29 |
| 67 | 2025-09-30 | 549,873 | 239,000 | 0.05 | 1,200,000,000 | 2,446,935 | 4.450 | 2025-09-26 |
| 68 | 2025-09-29 | 310,873 | 6,000 | 0.03 | 1,200,000,000 | 1,349,189 | 4.340 | 2025-09-25 |
| 69 | 2025-09-26 | 304,873 | 7,000 | 0.03 | 1,200,000,000 | 1,335,344 | 4.380 | 2025-09-24 |
| 70 | 2025-09-25 | 297,873 | 4,000 | 0.02 | 1,200,000,000 | 1,298,726 | 4.360 | 2025-09-23 |
| 71 | 2025-09-24 | 293,873 | 11,000 | 0.02 | 1,200,000,000 | 1,307,735 | 4.450 | 2025-09-22 |
| 72 | 2025-09-23 | 282,873 | 4,000 | 0.02 | 1,200,000,000 | 1,267,271 | 4.480 | 2025-09-19 |
| 73 | 2025-09-22 | 278,873 | -48,000 | 0.02 | 1,200,000,000 | 1,260,506 | 4.520 | 2025-09-18 |
| 74 | 2025-09-19 | 326,873 | 34,000 | 0.03 | 1,200,000,000 | 1,493,810 | 4.570 | 2025-09-17 |
| 75 | 2025-09-18 | 292,873 | 12,000 | 0.02 | 1,200,000,000 | 1,291,570 | 4.410 | 2025-09-16 |
| 76 | 2025-09-17 | 280,873 | 59,000 | 0.02 | 1,200,000,000 | 1,275,163 | 4.540 | 2025-09-15 |
| 77 | 2025-09-16 | 221,873 | -177,000 | 0.02 | 1,200,000,000 | 1,022,835 | 4.610 | 2025-09-12 |
| 78 | 2025-09-05 | 398,873 | -11,000 | 0.03 | 1,200,000,000 | 1,695,210 | 4.250 | 2025-09-03 |
| 79 | 2025-09-04 | 409,873 | 7,000 | 0.03 | 1,200,000,000 | 1,737,862 | 4.240 | 2025-09-02 |
| 80 | 2025-09-03 | 402,873 | 2,000 | 0.03 | 1,200,000,000 | 1,756,526 | 4.360 | 2025-09-01 |
| 81 | 2025-09-02 | 400,873 | 2,000 | 0.03 | 1,200,000,000 | 1,751,815 | 4.370 | 2025-08-29 |
| 82 | 2025-09-01 | 398,873 | 175,000 | 0.03 | 1,200,000,000 | 1,755,041 | 4.400 | 2025-08-28 |
| 83 | 2025-08-29 | 223,873 | 2,000 | 0.02 | 1,200,000,000 | 991,757 | 4.430 | 2025-08-27 |
| 84 | 2025-08-28 | 221,873 | -181,000 | 0.02 | 1,200,000,000 | 991,772 | 4.470 | 2025-08-26 |
| 85 | 2025-08-27 | 402,873 | 2,000 | 0.03 | 1,200,000,000 | 1,808,900 | 4.490 | 2025-08-25 |
| 86 | 2025-08-26 | 400,873 | -3,000 | 0.03 | 1,200,000,000 | 1,803,929 | 4.500 | 2025-08-22 |
| 87 | 2025-08-25 | 403,873 | 65,000 | 0.03 | 1,200,000,000 | 1,825,506 | 4.520 | 2025-08-21 |
| 88 | 2025-08-20 | 338,873 | -84,000 | 0.03 | 1,200,000,000 | 1,582,537 | 4.670 | 2025-08-18 |
| 89 | 2025-08-19 | 422,873 | 84,000 | 0.04 | 1,200,000,000 | 1,911,386 | 4.520 | 2025-08-15 |
| 90 | 2025-08-15 | 338,873 | -6,000 | 0.03 | 1,200,000,000 | 1,504,596 | 4.440 | 2025-08-13 |
| 91 | 2025-08-14 | 344,873 | -6,000 | 0.03 | 1,200,000,000 | 1,534,685 | 4.450 | 2025-08-12 |
| 92 | 2025-08-13 | 350,873 | -36,000 | 0.03 | 1,200,000,000 | 1,536,824 | 4.380 | 2025-08-11 |
| 93 | 2025-08-12 | 386,873 | 45,000 | 0.03 | 1,200,000,000 | 1,698,372 | 4.390 | 2025-08-08 |
| 94 | 2025-08-11 | 341,873 | 116,000 | 0.03 | 1,200,000,000 | 1,497,404 | 4.380 | 2025-08-07 |
| 95 | 2025-08-07 | 225,873 | 155,000 | 0.02 | 1,200,000,000 | 998,359 | 4.420 | 2025-08-05 |
| 96 | 2025-08-06 | 70,873 | 3,000 | 0.01 | 1,200,000,000 | 310,424 | 4.380 | 2025-08-04 |
| 97 | 2025-08-05 | 67,873 | -7,000 | 0.01 | 1,200,000,000 | 295,926 | 4.360 | 2025-08-01 |
| 98 | 2025-08-04 | 74,873 | 8,000 | 0.01 | 1,200,000,000 | 333,934 | 4.460 | 2025-07-31 |
| 99 | 2025-08-01 | 66,873 | -16,000 | 0.01 | 1,200,000,000 | 307,616 | 4.600 | 2025-07-30 |
| 100 | 2025-07-31 | 82,873 | 18,000 | 0.01 | 1,200,000,000 | 382,873 | 4.620 | 2025-07-29 |
| 101 | 2025-07-30 | 64,873 | -3,000 | 0.01 | 1,200,000,000 | 295,821 | 4.560 | 2025-07-28 |
| 102 | 2025-07-29 | 67,873 | 3,000 | 0.01 | 1,200,000,000 | 313,573 | 4.620 | 2025-07-25 |
| 103 | 2025-07-14 | 64,873 | -10,000 | 0.01 | 1,200,000,000 | 306,849 | 4.730 | 2025-07-10 |
| 104 | 2025-07-11 | 74,873 | -31,000 | 0.01 | 1,200,000,000 | 355,647 | 4.750 | 2025-07-09 |
| 105 | 2025-07-10 | 105,873 | -94,000 | 0.01 | 1,200,000,000 | 534,659 | 5.050 | 2025-07-08 |
| 106 | 2025-07-09 | 199,873 | 10,000 | 0.02 | 1,200,000,000 | 849,460 | 4.250 | 2025-07-07 |
| 107 | 2025-07-08 | 189,873 | 13,000 | 0.02 | 1,200,000,000 | 808,859 | 4.260 | 2025-07-04 |
| 108 | 2025-07-07 | 176,873 | 33,000 | 0.01 | 1,200,000,000 | 744,635 | 4.210 | 2025-07-03 |
| 109 | 2025-07-04 | 143,873 | 42,000 | 0.01 | 1,200,000,000 | 608,583 | 4.230 | 2025-07-02 |
| 110 | 2025-07-03 | 101,873 | 2,000 | 0.01 | 1,200,000,000 | 421,754 | 4.140 | 2025-06-30 |
| 111 | 2025-06-30 | 99,873 | 11,000 | 0.01 | 1,200,000,000 | 411,477 | 4.120 | 2025-06-26 |
| 112 | 2025-06-27 | 88,873 | 9,000 | 0.01 | 1,200,000,000 | 366,157 | 4.120 | 2025-06-25 |
| 113 | 2025-06-25 | 79,873 | -13,000 | 0.01 | 1,200,000,000 | 325,882 | 4.080 | 2025-06-23 |
| 114 | 2025-06-24 | 92,873 | -33,000 | 0.01 | 1,200,000,000 | 378,922 | 4.080 | 2025-06-20 |
| 115 | 2025-06-23 | 125,873 | -22,000 | 0.01 | 1,200,000,000 | 516,079 | 4.100 | 2025-06-19 |
| 116 | 2025-06-20 | 147,873 | -33,750 | 0.01 | 1,200,000,000 | 606,279 | 4.100 | 2025-06-18 |
| 117 | 2025-06-19 | 181,623 | -16,250 | 0.02 | 1,200,000,000 | 742,838 | 4.090 | 2025-06-17 |
| 118 | 2025-06-18 | 197,873 | -27,000 | 0.02 | 1,200,000,000 | 811,279 | 4.100 | 2025-06-16 |
| 119 | 2025-06-17 | 224,873 | -13,000 | 0.02 | 1,200,000,000 | 924,228 | 4.110 | 2025-06-13 |
| 120 | 2025-06-16 | 237,873 | -19,000 | 0.02 | 1,200,000,000 | 989,552 | 4.160 | 2025-06-12 |
| 121 | 2025-06-13 | 256,873 | -50,000 | 0.02 | 1,200,000,000 | 1,068,592 | 4.160 | 2025-06-11 |
| 122 | 2025-06-12 | 306,873 | -12,000 | 0.03 | 1,200,000,000 | 1,273,523 | 4.150 | 2025-06-10 |
| 123 | 2025-06-11 | 318,873 | -41,000 | 0.03 | 1,200,000,000 | 1,326,512 | 4.160 | 2025-06-09 |
| 124 | 2025-06-10 | 359,873 | -12,000 | 0.03 | 1,200,000,000 | 1,504,269 | 4.180 | 2025-06-06 |
| 125 | 2025-06-09 | 371,873 | 15,000 | 0.03 | 1,200,000,000 | 1,550,710 | 4.170 | 2025-06-05 |
| 126 | 2025-06-06 | 356,873 | 1,000 | 0.03 | 1,200,000,000 | 1,495,298 | 4.190 | 2025-06-04 |
| 127 | 2025-06-05 | 355,873 | 2,250 | 0.03 | 1,200,000,000 | 1,491,108 | 4.190 | 2025-06-03 |
| 128 | 2025-06-04 | 353,623 | 1,750 | 0.03 | 1,200,000,000 | 1,478,144 | 4.180 | 2025-06-02 |
| 129 | 2025-06-03 | 351,873 | 22,000 | 0.03 | 1,200,000,000 | 1,477,867 | 4.200 | 2025-05-30 |
| 130 | 2025-06-02 | 329,873 | 18,000 | 0.03 | 1,200,000,000 | 1,378,869 | 4.180 | 2025-05-29 |
| 131 | 2025-05-30 | 311,873 | 2,000 | 0.03 | 1,200,000,000 | 1,294,273 | 4.150 | 2025-05-28 |
| 132 | 2025-05-27 | 309,873 | 15,000 | 0.03 | 1,200,000,000 | 1,304,565 | 4.210 | 2025-05-23 |
| 133 | 2025-05-26 | 294,873 | 24,000 | 0.02 | 1,200,000,000 | 1,229,620 | 4.170 | 2025-05-22 |
| 134 | 2025-05-23 | 270,873 | -13,000 | 0.02 | 1,200,000,000 | 1,140,375 | 4.210 | 2025-05-21 |
| 135 | 2025-05-22 | 283,873 | 21,000 | 0.02 | 1,200,000,000 | 1,206,460 | 4.250 | 2025-05-20 |
| 136 | 2025-05-21 | 262,873 | 12,000 | 0.02 | 1,200,000,000 | 1,111,953 | 4.230 | 2025-05-19 |
| 137 | 2025-05-20 | 250,873 | 20,000 | 0.02 | 1,200,000,000 | 1,061,193 | 4.230 | 2025-05-16 |
| 138 | 2025-05-19 | 230,873 | -9,000 | 0.02 | 1,200,000,000 | 983,519 | 4.260 | 2025-05-15 |
| 139 | 2025-05-16 | 239,873 | 5,000 | 0.02 | 1,200,000,000 | 1,017,062 | 4.240 | 2025-05-14 |
| 140 | 2025-05-15 | 234,873 | 20,000 | 0.02 | 1,200,000,000 | 991,164 | 4.220 | 2025-05-13 |
| 141 | 2025-05-14 | 214,873 | 12,000 | 0.02 | 1,200,000,000 | 911,062 | 4.240 | 2025-05-12 |
| 142 | 2025-05-13 | 202,873 | 5,000 | 0.02 | 1,200,000,000 | 856,124 | 4.220 | 2025-05-09 |
| 143 | 2025-05-12 | 197,873 | 17,000 | 0.02 | 1,200,000,000 | 838,982 | 4.240 | 2025-05-08 |
| 144 | 2025-05-09 | 180,873 | 37,000 | 0.02 | 1,200,000,000 | 766,902 | 4.240 | 2025-05-07 |
| 145 | 2025-05-08 | 143,873 | -4,000 | 0.01 | 1,200,000,000 | 602,828 | 4.190 | 2025-05-06 |
| 146 | 2025-05-07 | 147,873 | 9,000 | 0.01 | 1,200,000,000 | 625,503 | 4.230 | 2025-05-02 |
| 147 | 2025-05-06 | 138,873 | 36,000 | 0.01 | 1,200,000,000 | 584,655 | 4.210 | 2025-04-30 |
| 148 | 2025-05-02 | 102,873 | 2,000 | 0.01 | 1,200,000,000 | 424,865 | 4.130 | 2025-04-29 |
| 149 | 2025-04-30 | 100,873 | -14,000 | 0.01 | 1,200,000,000 | 419,632 | 4.160 | 2025-04-28 |
| 150 | 2025-04-28 | 114,873 | 28,000 | 0.01 | 1,200,000,000 | 487,062 | 4.240 | 2025-04-24 |
| 151 | 2025-04-25 | 86,873 | 23,000 | 0.01 | 1,200,000,000 | 366,604 | 4.220 | 2025-04-23 |
| 152 | 2025-04-22 | 63,873 | -10,000 | 0.01 | 1,200,000,000 | 261,241 | 4.090 | 2025-04-16 |
| 153 | 2025-04-17 | 73,873 | -22,000 | 0.01 | 1,200,000,000 | 303,618 | 4.110 | 2025-04-15 |
| 154 | 2025-04-16 | 95,873 | -14,000 | 0.01 | 1,200,000,000 | 396,914 | 4.140 | 2025-04-14 |
| 155 | 2025-04-15 | 109,873 | -23,000 | 0.01 | 1,200,000,000 | 454,874 | 4.140 | 2025-04-11 |
| 156 | 2025-04-14 | 132,873 | 55,000 | 0.01 | 1,200,000,000 | 555,409 | 4.180 | 2025-04-10 |
| 157 | 2025-04-11 | 77,873 | -10,000 | 0.01 | 1,200,000,000 | 326,288 | 4.190 | 2025-04-09 |
| 158 | 2025-04-10 | 87,873 | -6,000 | 0.01 | 1,200,000,000 | 366,430 | 4.170 | 2025-04-08 |
| 159 | 2025-04-09 | 93,873 | -42,000 | 0.01 | 1,200,000,000 | 385,818 | 4.110 | 2025-04-07 |
| 160 | 2025-04-08 | 135,873 | 24,000 | 0.01 | 1,200,000,000 | 580,178 | 4.270 | 2025-04-03 |
| 161 | 2025-04-07 | 111,873 | 6,000 | 0.01 | 1,200,000,000 | 475,460 | 4.250 | 2025-04-02 |
| 162 | 2025-04-03 | 105,873 | -116,000 | 0.01 | 1,200,000,000 | 454,195 | 4.290 | 2025-04-01 |
| 163 | 2025-04-02 | 221,873 | 19,000 | 0.02 | 1,200,000,000 | 934,085 | 4.210 | 2025-03-31 |
| 164 | 2025-04-01 | 202,873 | 18,000 | 0.02 | 1,200,000,000 | 858,153 | 4.230 | 2025-03-28 |
| 165 | 2025-03-31 | 184,873 | -4,000 | 0.02 | 1,200,000,000 | 776,467 | 4.200 | 2025-03-27 |
| 166 | 2025-03-28 | 188,873 | 40,000 | 0.02 | 1,200,000,000 | 795,155 | 4.210 | 2025-03-26 |
| 167 | 2025-03-27 | 148,873 | -3,000 | 0.01 | 1,200,000,000 | 619,312 | 4.160 | 2025-03-25 |
| 168 | 2025-03-26 | 151,873 | -20,000 | 0.01 | 1,200,000,000 | 631,792 | 4.160 | 2025-03-24 |
| 169 | 2025-03-25 | 171,873 | 10,000 | 0.01 | 1,200,000,000 | 718,429 | 4.180 | 2025-03-21 |
| 170 | 2025-03-24 | 161,873 | 39,000 | 0.01 | 1,200,000,000 | 679,867 | 4.200 | 2025-03-20 |
| 171 | 2025-03-21 | 122,873 | 7,000 | 0.01 | 1,200,000,000 | 516,067 | 4.200 | 2025-03-19 |
| 172 | 2025-03-20 | 115,873 | 32,000 | 0.01 | 1,200,000,000 | 487,825 | 4.210 | 2025-03-18 |
| 173 | 2025-03-19 | 83,873 | 5,000 | 0.01 | 1,200,000,000 | 353,944 | 4.220 | 2025-03-17 |
| 174 | 2025-03-18 | 78,873 | 2,000 | 0.01 | 1,200,000,000 | 332,844 | 4.220 | 2025-03-14 |
| 175 | 2025-03-17 | 76,873 | -29,000 | 0.01 | 1,200,000,000 | 325,173 | 4.230 | 2025-03-13 |
| 176 | 2025-03-13 | 105,873 | -7,000 | 0.01 | 1,200,000,000 | 434,079 | 4.100 | 2025-03-11 |
| 177 | 2025-03-12 | 112,873 | 8,000 | 0.01 | 1,200,000,000 | 466,165 | 4.130 | 2025-03-10 |
| 178 | 2025-03-11 | 104,873 | -5,000 | 0.01 | 1,200,000,000 | 434,174 | 4.140 | 2025-03-07 |
| 179 | 2025-03-07 | 109,873 | 7,000 | 0.01 | 1,200,000,000 | 452,677 | 4.120 | 2025-03-05 |
| 180 | 2025-03-05 | 102,873 | -5,000 | 0.01 | 1,200,000,000 | 428,980 | 4.170 | 2025-03-03 |
| 181 | 2025-03-04 | 107,873 | 2,000 | 0.01 | 1,200,000,000 | 450,909 | 4.180 | 2025-02-28 |
| 182 | 2025-03-03 | 105,873 | -7,000 | 0.01 | 1,200,000,000 | 441,490 | 4.170 | 2025-02-27 |
| 183 | 2025-02-28 | 112,873 | -16,000 | 0.01 | 1,200,000,000 | 472,938 | 4.190 | 2025-02-26 |
| 184 | 2025-02-27 | 128,873 | -10,000 | 0.01 | 1,200,000,000 | 539,978 | 4.190 | 2025-02-25 |
| 185 | 2025-02-26 | 138,873 | 6,000 | 0.01 | 1,200,000,000 | 580,489 | 4.180 | 2025-02-24 |
| 186 | 2025-02-25 | 132,873 | -17,000 | 0.01 | 1,200,000,000 | 555,409 | 4.180 | 2025-02-21 |
| 187 | 2025-02-24 | 149,873 | 2,000 | 0.01 | 1,200,000,000 | 633,963 | 4.230 | 2025-02-20 |
| 188 | 2025-02-21 | 147,873 | -11,000 | 0.01 | 1,200,000,000 | 624,024 | 4.220 | 2025-02-19 |
| 189 | 2025-02-20 | 158,873 | -17,000 | 0.01 | 1,200,000,000 | 664,089 | 4.180 | 2025-02-18 |
| 190 | 2025-02-19 | 175,873 | -9,000 | 0.01 | 1,200,000,000 | 738,667 | 4.200 | 2025-02-17 |
| 191 | 2025-02-18 | 184,873 | 49,000 | 0.02 | 1,200,000,000 | 776,467 | 4.200 | 2025-02-14 |
| 192 | 2025-02-14 | 135,873 | 1,000 | 0.01 | 1,200,000,000 | 573,384 | 4.220 | 2025-02-12 |
| 193 | 2025-02-13 | 134,873 | 3,000 | 0.01 | 1,200,000,000 | 574,559 | 4.260 | 2025-02-11 |
| 194 | 2025-02-12 | 131,873 | 7,000 | 0.01 | 1,200,000,000 | 557,823 | 4.230 | 2025-02-10 |
| 195 | 2025-02-11 | 124,873 | 4,000 | 0.01 | 1,200,000,000 | 526,964 | 4.220 | 2025-02-07 |
| 196 | 2025-02-10 | 120,873 | -1,000 | 0.01 | 1,200,000,000 | 510,084 | 4.220 | 2025-02-06 |
| 197 | 2025-02-06 | 121,873 | 13,000 | 0.01 | 1,200,000,000 | 515,523 | 4.230 | 2025-02-04 |
| 198 | 2025-02-05 | 108,873 | -1,000 | 0.01 | 1,200,000,000 | 465,976 | 4.280 | 2025-02-03 |
| 199 | 2025-02-03 | 109,873 | -7,000 | 0.01 | 1,200,000,000 | 460,368 | 4.190 | 2025-01-24 |
| 200 | 2025-01-24 | 116,873 | -1,000 | 0.01 | 1,200,000,000 | 493,204 | 4.220 | 2025-01-22 |
| 201 | 2025-01-22 | 117,873 | 3,000 | 0.01 | 1,200,000,000 | 498,603 | 4.230 | 2025-01-20 |
| 202 | 2025-01-21 | 114,873 | 17,000 | 0.01 | 1,200,000,000 | 484,764 | 4.220 | 2025-01-17 |
| 203 | 2025-01-20 | 97,873 | 4,000 | 0.01 | 1,200,000,000 | 410,088 | 4.190 | 2025-01-16 |
| 204 | 2025-01-16 | 93,873 | 3,000 | 0.01 | 1,200,000,000 | 394,267 | 4.200 | 2025-01-14 |
| 205 | 2025-01-14 | 90,873 | 23,000 | 0.01 | 1,200,000,000 | 384,393 | 4.230 | 2025-01-10 |
| 206 | 2025-01-13 | 67,873 | -1,000 | 0.01 | 1,200,000,000 | 287,782 | 4.240 | 2025-01-09 |
| 207 | 2025-01-10 | 68,873 | 2,000 | 0.01 | 1,200,000,000 | 294,088 | 4.270 | 2025-01-08 |
| 208 | 2025-01-09 | 66,873 | -11,000 | 0.01 | 1,200,000,000 | 287,554 | 4.300 | 2025-01-07 |
| 209 | 2025-01-08 | 77,873 | 2,000 | 0.01 | 1,200,000,000 | 334,854 | 4.300 | 2025-01-06 |
| 210 | 2025-01-06 | 75,873 | 8,000 | 0.01 | 1,200,000,000 | 330,048 | 4.350 | 2025-01-02 |
| 211 | 2025-01-03 | 67,873 | 3,000 | 0.01 | 1,200,000,000 | 296,605 | 4.370 | 2024-12-30 |
| 212 | 2025-01-02 | 64,873 | 2,000 | 0.01 | 1,200,000,000 | 283,495 | 4.370 | 2024-12-27 |
| 213 | 2024-12-30 | 62,873 | 11,000 | 0.01 | 1,200,000,000 | 268,468 | 4.270 | 2024-12-23 |
| 214 | 2024-12-27 | 51,873 | -18,000 | 0.00 | 1,200,000,000 | 221,498 | 4.270 | 2024-12-20 |
| 215 | 2024-12-23 | 69,873 | -21,000 | 0.01 | 1,200,000,000 | 296,960 | 4.250 | 2024-12-19 |
| 216 | 2024-12-20 | 90,873 | -32,000 | 0.01 | 1,200,000,000 | 389,845 | 4.290 | 2024-12-18 |
| 217 | 2024-12-19 | 122,873 | -13,000 | 0.01 | 1,200,000,000 | 532,040 | 4.330 | 2024-12-17 |
| 218 | 2024-12-18 | 135,873 | -2,000 | 0.01 | 1,200,000,000 | 595,124 | 4.380 | 2024-12-16 |
| 219 | 2024-12-16 | 137,873 | 4,000 | 0.01 | 1,200,000,000 | 608,020 | 4.410 | 2024-12-12 |
| 220 | 2024-12-13 | 133,873 | 2,000 | 0.01 | 1,200,000,000 | 589,041 | 4.400 | 2024-12-11 |
| 221 | 2024-12-12 | 131,873 | -7,000 | 0.01 | 1,200,000,000 | 577,604 | 4.380 | 2024-12-10 |
| 222 | 2024-12-05 | 138,873 | 12,000 | 0.01 | 1,200,000,000 | 598,543 | 4.310 | 2024-12-03 |
| 223 | 2024-12-04 | 126,873 | -19,000 | 0.01 | 1,200,000,000 | 558,241 | 4.400 | 2024-12-02 |
| 224 | 2024-12-03 | 145,873 | 1,000 | 0.01 | 1,200,000,000 | 628,713 | 4.310 | 2024-11-29 |
| 225 | 2024-12-02 | 144,873 | 9,000 | 0.01 | 1,200,000,000 | 622,954 | 4.300 | 2024-11-28 |
| 226 | 2024-11-29 | 135,873 | -72,000 | 0.01 | 1,200,000,000 | 584,254 | 4.300 | 2024-11-27 |
| 227 | 2024-11-28 | 207,873 | 75,000 | 0.02 | 1,200,000,000 | 893,854 | 4.300 | 2024-11-26 |
| 228 | 2024-11-27 | 132,873 | 25,000 | 0.01 | 1,200,000,000 | 579,326 | 4.360 | 2024-11-25 |
| 229 | 2024-11-26 | 107,873 | 53,000 | 0.01 | 1,200,000,000 | 472,484 | 4.380 | 2024-11-22 |
| 230 | 2024-11-25 | 54,873 | -1,000 | 0.00 | 1,200,000,000 | 240,892 | 4.390 | 2024-11-21 |
| 231 | 2024-11-22 | 55,873 | 6,996 | 0.00 | 1,200,000,000 | 246,959 | 4.420 | 2024-11-20 |
| 232 | 2024-11-21 | 48,877 | -38,000 | 0.00 | 1,200,000,000 | 212,126 | 4.340 | 2024-11-19 |
| 233 | 2024-11-20 | 86,877 | 4,002 | 0.01 | 1,200,000,000 | 378,784 | 4.360 | 2024-11-18 |
| 234 | 2024-11-19 | 82,875 | -4,000 | 0.01 | 1,200,000,000 | 356,363 | 4.300 | 2024-11-15 |
| 235 | 2024-11-18 | 86,875 | -1,791 | 0.01 | 1,200,000,000 | 374,431 | 4.310 | 2024-11-14 |
| 236 | 2024-11-15 | 88,666 | -10,000 | 0.01 | 1,200,000,000 | 381,264 | 4.300 | 2024-11-13 |
| 237 | 2024-11-13 | 98,666 | 21,666 | 0.01 | 1,200,000,000 | 444,984 | 4.510 | 2024-11-11 |
| 238 | 2024-11-12 | 77,000 | -327,301 | 0.01 | 1,200,000,000 | 334,950 | 4.350 | 2024-11-08 |
| 239 | 2024-11-11 | 404,301 | 353,000 | 0.03 | 1,200,000,000 | 1,799,139 | 4.450 | 2024-11-07 |
| 240 | 2024-11-08 | 51,301 | 9,588 | 0.00 | 1,200,000,000 | 226,750 | 4.420 | 2024-11-06 |
| 241 | 2024-11-07 | 41,713 | 2,000 | 0.00 | 1,200,000,000 | 182,703 | 4.380 | 2024-11-05 |
| 242 | 2024-11-05 | 39,713 | -43 | 0.00 | 1,200,000,000 | 172,752 | 4.350 | 2024-11-01 |
| 243 | 2024-11-04 | 39,756 | 3,947 | 0.00 | 1,200,000,000 | 171,746 | 4.320 | 2024-10-31 |
| 244 | 2024-11-01 | 35,809 | 3,000 | 0.00 | 1,200,000,000 | 157,202 | 4.390 | 2024-10-30 |
| 245 | 2024-10-31 | 32,809 | 6,917 | 0.00 | 1,200,000,000 | 144,032 | 4.390 | 2024-10-29 |
| 246 | 2024-10-30 | 25,892 | 3,000 | 0.00 | 1,200,000,000 | 113,407 | 4.380 | 2024-10-28 |
| 247 | 2024-10-25 | 22,892 | -1,179 | 0.00 | 1,200,000,000 | 103,014 | 4.500 | 2024-10-23 |
| 248 | 2024-10-23 | 24,071 | -1,000 | 0.00 | 1,200,000,000 | 109,523 | 4.550 | 2024-10-21 |
| 249 | 2024-10-22 | 25,071 | -25,093 | 0.00 | 1,200,000,000 | 114,324 | 4.560 | 2024-10-18 |
| 250 | 2024-10-21 | 50,164 | 22,901 | 0.00 | 1,200,000,000 | 226,741 | 4.520 | 2024-10-17 |
| 251 | 2024-10-18 | 27,263 | 7,000 | 0.00 | 1,200,000,000 | 122,138 | 4.480 | 2024-10-16 |
| 252 | 2024-10-17 | 20,263 | -95,697 | 0.00 | 1,200,000,000 | 91,589 | 4.520 | 2024-10-15 |
| 253 | 2024-10-16 | 115,960 | 30,922 | 0.01 | 1,200,000,000 | 532,256 | 4.590 | 2024-10-14 |
| 254 | 2024-10-15 | 85,038 | 51,000 | 0.01 | 1,200,000,000 | 401,379 | 4.720 | 2024-10-10 |
| 255 | 2024-10-14 | 34,038 | -43,045 | 0.00 | 1,200,000,000 | 169,509 | 4.980 | 2024-10-09 |
| 256 | 2024-10-10 | 77,083 | -429,993 | 0.01 | 1,200,000,000 | 389,269 | 5.050 | 2024-10-08 |
| 257 | 2024-10-09 | 507,076 | 373,008 | 0.04 | 1,200,000,000 | 2,439,036 | 4.810 | 2024-10-07 |
| 258 | 2024-10-08 | 134,068 | 37,000 | 0.01 | 1,200,000,000 | 627,438 | 4.680 | 2024-10-04 |
| 259 | 2024-10-07 | 97,068 | 17,000 | 0.01 | 1,200,000,000 | 458,161 | 4.720 | 2024-10-03 |
| 260 | 2024-10-04 | 80,068 | 61,000 | 0.01 | 1,200,000,000 | 378,722 | 4.730 | 2024-10-02 |
| 261 | 2024-10-03 | 19,068 | -117,002 | 0.00 | 1,200,000,000 | 92,670 | 4.860 | 2024-09-30 |
| 262 | 2024-10-02 | 136,070 | 85,944 | 0.01 | 1,200,000,000 | 630,004 | 4.630 | 2024-09-27 |
| 263 | 2024-09-30 | 50,126 | 2,000 | 0.00 | 1,200,000,000 | 238,099 | 4.750 | 2024-09-26 |
| 264 | 2024-09-27 | 48,126 | 33,000 | 0.00 | 1,200,000,000 | 223,305 | 4.640 | 2024-09-25 |
| 265 | 2024-09-26 | 15,126 | -13,000 | 0.00 | 1,200,000,000 | 67,916 | 4.490 | 2024-09-24 |
| 266 | 2024-09-25 | 28,126 | -8,000 | 0.00 | 1,200,000,000 | 124,317 | 4.420 | 2024-09-23 |
| 267 | 2024-09-24 | 36,126 | 10,000 | 0.00 | 1,200,000,000 | 161,483 | 4.470 | 2024-09-20 |
| 268 | 2024-09-23 | 26,126 | 5,000 | 0.00 | 1,200,000,000 | 117,306 | 4.490 | 2024-09-19 |
| 269 | 2024-09-20 | 21,126 | -7,000 | 0.00 | 1,200,000,000 | 94,433 | 4.470 | 2024-09-17 |
| 270 | 2024-09-19 | 28,126 | -19,000 | 0.00 | 1,200,000,000 | 124,317 | 4.420 | 2024-09-16 |
| 271 | 2024-09-17 | 47,126 | -3,000 | 0.00 | 1,200,000,000 | 210,182 | 4.460 | 2024-09-13 |
| 272 | 2024-09-16 | 50,126 | -23,000 | 0.00 | 1,200,000,000 | 224,564 | 4.480 | 2024-09-12 |
| 273 | 2024-09-13 | 73,126 | -3,723 | 0.01 | 1,200,000,000 | 325,411 | 4.450 | 2024-09-11 |
| 274 | 2024-09-12 | 76,849 | -11,000 | 0.01 | 1,200,000,000 | 344,284 | 4.480 | 2024-09-10 |
| 275 | 2024-09-11 | 87,849 | -15,296 | 0.01 | 1,200,000,000 | 392,685 | 4.470 | 2024-09-09 |
| 276 | 2024-09-10 | 103,145 | 5,951 | 0.01 | 1,200,000,000 | 469,310 | 4.550 | 2024-09-05 |
| 277 | 2024-09-03 | 97,194 | 22,000 | 0.01 | 1,200,000,000 | 446,120 | 4.590 | 2024-08-30 |
| 278 | 2024-09-02 | 75,194 | -3,000 | 0.01 | 1,200,000,000 | 340,629 | 4.530 | 2024-08-29 |
| 279 | 2024-08-29 | 78,194 | -8,000 | 0.01 | 1,200,000,000 | 351,873 | 4.500 | 2024-08-27 |
| 280 | 2024-08-28 | 86,194 | -1,000 | 0.01 | 1,200,000,000 | 384,425 | 4.460 | 2024-08-26 |
| 281 | 2024-08-27 | 87,194 | -2,000 | 0.01 | 1,200,000,000 | 393,245 | 4.510 | 2024-08-23 |
| 282 | 2024-08-26 | 89,194 | -2,000 | 0.01 | 1,200,000,000 | 404,049 | 4.530 | 2024-08-22 |
| 283 | 2024-08-22 | 91,194 | -10,000 | 0.01 | 1,200,000,000 | 410,373 | 4.500 | 2024-08-20 |
| 284 | 2024-08-21 | 101,194 | -10,000 | 0.01 | 1,200,000,000 | 455,373 | 4.500 | 2024-08-19 |
| 285 | 2024-08-20 | 111,194 | 4,000 | 0.01 | 1,200,000,000 | 507,045 | 4.560 | 2024-08-16 |
| 286 | 2024-08-19 | 107,194 | -6,048 | 0.01 | 1,200,000,000 | 484,517 | 4.520 | 2024-08-15 |
| 287 | 2024-08-16 | 113,242 | -63 | 0.01 | 1,200,000,000 | 509,589 | 4.500 | 2024-08-14 |
| 288 | 2024-08-12 | 113,305 | 12,000 | 0.01 | 1,200,000,000 | 520,070 | 4.590 | 2024-08-08 |
| 289 | 2024-08-09 | 101,305 | 18,998 | 0.01 | 1,200,000,000 | 481,199 | 4.750 | 2024-08-07 |
| 290 | 2024-08-08 | 82,307 | -6,000 | 0.01 | 1,200,000,000 | 382,728 | 4.650 | 2024-08-06 |
| 291 | 2024-08-07 | 88,307 | 7,000 | 0.01 | 1,200,000,000 | 405,329 | 4.590 | 2024-08-05 |
| 292 | 2024-08-02 | 81,307 | -1,000 | 0.01 | 1,200,000,000 | 379,704 | 4.670 | 2024-07-31 |
| 293 | 2024-08-01 | 82,307 | -5,228 | 0.01 | 1,200,000,000 | 376,966 | 4.580 | 2024-07-30 |
| 294 | 2024-07-31 | 87,535 | 918 | 0.01 | 1,200,000,000 | 398,284 | 4.550 | 2024-07-29 |
| 295 | 2024-07-30 | 86,617 | 6,000 | 0.01 | 1,200,000,000 | 381,115 | 4.400 | 2024-07-26 |
| 296 | 2024-07-23 | 80,617 | -2,000 | 0.01 | 1,200,000,000 | 349,878 | 4.340 | 2024-07-19 |
| 297 | 2024-07-22 | 82,617 | -2,100 | 0.01 | 1,200,000,000 | 365,993 | 4.430 | 2024-07-18 |
| 298 | 2024-07-18 | 84,717 | -2,000 | 0.01 | 1,200,000,000 | 375,296 | 4.430 | 2024-07-16 |
| 299 | 2024-07-17 | 86,717 | -2,000 | 0.01 | 1,200,000,000 | 390,227 | 4.500 | 2024-07-15 |
| 300 | 2024-07-16 | 88,717 | 17,000 | 0.01 | 1,200,000,000 | 410,760 | 4.630 | 2024-07-12 |
| 301 | 2024-07-15 | 71,717 | 29,916 | 0.01 | 1,200,000,000 | 330,615 | 4.610 | 2024-07-11 |
| 302 | 2024-07-12 | 41,801 | -35 | 0.00 | 1,200,000,000 | 186,432 | 4.460 | 2024-07-10 |
| 303 | 2024-07-11 | 41,836 | -5,063 | 0.00 | 1,200,000,000 | 186,170 | 4.450 | 2024-07-09 |
| 304 | 2024-07-10 | 46,899 | -84 | 0.00 | 1,200,000,000 | 210,108 | 4.480 | 2024-07-08 |
| 305 | 2024-07-09 | 46,983 | 2,000 | 0.00 | 1,200,000,000 | 214,712 | 4.570 | 2024-07-05 |
| 306 | 2024-07-08 | 44,983 | 7,000 | 0.00 | 1,200,000,000 | 205,122 | 4.560 | 2024-07-04 |
| 307 | 2024-07-04 | 37,983 | -1,000 | 0.00 | 1,200,000,000 | 169,024 | 4.450 | 2024-07-02 |
| 308 | 2024-07-03 | 38,983 | -18,000 | 0.00 | 1,200,000,000 | 175,813 | 4.510 | 2024-06-28 |
| 309 | 2024-06-28 | 56,983 | 5,000 | 0.00 | 1,200,000,000 | 259,273 | 4.550 | 2024-06-26 |
| 310 | 2024-06-27 | 51,983 | -12,002 | 0.00 | 1,200,000,000 | 238,082 | 4.580 | 2024-06-25 |
| 311 | 2024-06-26 | 63,985 | 49,492 | 0.01 | 1,200,000,000 | 287,933 | 4.500 | 2024-06-24 |
| 312 | 2024-06-25 | 14,493 | -5,899 | 0.00 | 1,200,000,000 | 66,378 | 4.580 | 2024-06-21 |
| 313 | 2024-06-24 | 20,392 | -5,492 | 0.00 | 1,200,000,000 | 91,968 | 4.510 | 2024-06-20 |
| 314 | 2024-06-21 | 25,884 | 5,000 | 0.00 | 1,200,000,000 | 119,843 | 4.630 | 2024-06-19 |
| 315 | 2024-06-20 | 20,884 | -1,000 | 0.00 | 1,200,000,000 | 94,396 | 4.520 | 2024-06-18 |
| 316 | 2024-06-19 | 21,884 | 1,200 | 0.00 | 1,200,000,000 | 98,916 | 4.520 | 2024-06-17 |
| 317 | 2024-06-18 | 20,684 | -2 | 0.00 | 1,200,000,000 | 94,733 | 4.580 | 2024-06-14 |
| 318 | 2024-06-14 | 20,686 | -167,002 | 0.00 | 1,200,000,000 | 95,156 | 4.600 | 2024-06-12 |
| 319 | 2024-06-13 | 187,688 | -12,000 | 0.02 | 1,200,000,000 | 876,503 | 4.670 | 2024-06-11 |
| 320 | 2024-06-12 | 199,688 | 160,000 | 0.02 | 1,200,000,000 | 932,543 | 4.670 | 2024-06-07 |
| 321 | 2024-06-11 | 39,688 | 19,000 | 0.00 | 1,200,000,000 | 188,915 | 4.760 | 2024-06-06 |
| 322 | 2024-06-07 | 20,688 | 2,000 | 0.00 | 1,200,000,000 | 99,302 | 4.800 | 2024-06-05 |
| 323 | 2024-06-06 | 18,688 | -16,000 | 0.00 | 1,200,000,000 | 89,329 | 4.780 | 2024-06-04 |
| 324 | 2024-06-04 | 34,688 | 8,000 | 0.00 | 1,200,000,000 | 166,502 | 4.800 | 2024-05-31 |
| 325 | 2024-06-03 | 26,688 | 8,000 | 0.00 | 1,200,000,000 | 129,170 | 4.840 | 2024-05-30 |
| 326 | 2024-05-30 | 18,688 | -7,002 | 0.00 | 1,200,000,000 | 89,889 | 4.810 | 2024-05-28 |
| 327 | 2024-05-29 | 25,690 | 100 | 0.00 | 1,200,000,000 | 123,826 | 4.820 | 2024-05-27 |
| 328 | 2024-05-28 | 25,590 | -8,000 | 0.00 | 1,200,000,000 | 122,320 | 4.780 | 2024-05-24 |
| 329 | 2024-05-27 | 33,590 | -6,000 | 0.00 | 1,200,000,000 | 160,896 | 4.790 | 2024-05-23 |
| 330 | 2024-05-24 | 39,590 | -21,000 | 0.00 | 1,200,000,000 | 189,240 | 4.780 | 2024-05-22 |
| 331 | 2024-05-23 | 60,590 | -28,000 | 0.01 | 1,200,000,000 | 287,803 | 4.750 | 2024-05-21 |
| 332 | 2024-05-22 | 88,590 | 3,000 | 0.01 | 1,200,000,000 | 436,749 | 4.930 | 2024-05-20 |
| 333 | 2024-05-21 | 85,590 | 3,896 | 0.01 | 1,200,000,000 | 426,238 | 4.980 | 2024-05-17 |
| 334 | 2024-05-20 | 81,694 | 43,000 | 0.01 | 1,200,000,000 | 406,836 | 4.980 | 2024-05-16 |
| 335 | 2024-05-17 | 38,694 | 18,000 | 0.00 | 1,200,000,000 | 189,601 | 4.900 | 2024-05-14 |
| 336 | 2024-05-16 | 20,694 | -16,157 | 0.00 | 1,200,000,000 | 99,538 | 4.810 | 2024-05-13 |
| 337 | 2024-05-14 | 36,851 | -53,000 | 0.00 | 1,200,000,000 | 178,359 | 4.840 | 2024-05-10 |
| 338 | 2024-05-13 | 89,851 | 32,000 | 0.01 | 1,200,000,000 | 433,082 | 4.820 | 2024-05-09 |
| 339 | 2024-05-10 | 57,851 | -10,000 | 0.00 | 1,200,000,000 | 274,214 | 4.740 | 2024-05-08 |
| 340 | 2024-05-09 | 67,851 | 15,000 | 0.01 | 1,200,000,000 | 324,328 | 4.780 | 2024-05-07 |
| 341 | 2024-05-07 | 52,851 | 7,000 | 0.00 | 1,200,000,000 | 256,856 | 4.860 | 2024-05-03 |
| 342 | 2024-05-06 | 45,851 | 27,000 | 0.00 | 1,200,000,000 | 221,460 | 4.830 | 2024-05-02 |
| 343 | 2024-05-03 | 18,851 | -7,000 | 0.00 | 1,200,000,000 | 90,485 | 4.800 | 2024-04-30 |
| 344 | 2024-05-02 | 25,851 | 6,000 | 0.00 | 1,200,000,000 | 125,119 | 4.840 | 2024-04-29 |
| 345 | 2024-04-30 | 19,851 | 1,000 | 0.00 | 1,200,000,000 | 93,498 | 4.710 | 2024-04-26 |
| 346 | 2024-04-23 | 18,851 | -6,000 | 0.00 | 1,200,000,000 | 90,673 | 4.810 | 2024-04-19 |
| 347 | 2024-04-22 | 24,851 | -111,240 | 0.00 | 1,200,000,000 | 122,764 | 4.940 | 2024-04-18 |
| 348 | 2024-04-19 | 136,091 | 2,854 | 0.01 | 1,200,000,000 | 655,959 | 4.820 | 2024-04-17 |
| 349 | 2024-04-18 | 133,237 | -9,000 | 0.01 | 1,200,000,000 | 638,205 | 4.790 | 2024-04-16 |
| 350 | 2024-04-16 | 142,237 | 14,000 | 0.01 | 1,200,000,000 | 695,539 | 4.890 | 2024-04-12 |
| 351 | 2024-04-15 | 128,237 | 14,000 | 0.01 | 1,200,000,000 | 623,232 | 4.860 | 2024-04-11 |
| 352 | 2024-04-12 | 114,237 | 3,000 | 0.01 | 1,200,000,000 | 554,049 | 4.850 | 2024-04-10 |
| 353 | 2024-04-11 | 111,237 | -6,000 | 0.01 | 1,200,000,000 | 539,499 | 4.850 | 2024-04-09 |
| 354 | 2024-04-08 | 117,237 | -3,000 | 0.01 | 1,200,000,000 | 567,427 | 4.840 | 2024-04-03 |
| 355 | 2024-04-05 | 120,237 | -6,000 | 0.01 | 1,200,000,000 | 583,149 | 4.850 | 2024-04-02 |
| 356 | 2024-03-28 | 126,237 | 105,415 | 0.01 | 1,200,000,000 | 609,725 | 4.830 | 2024-03-26 |
| 357 | 2024-03-25 | 20,822 | -10,415 | 0.00 | 1,200,000,000 | 104,526 | 5.020 | 2024-03-21 |
| 358 | 2024-03-19 | 31,237 | 1,000 | 0.00 | 1,200,000,000 | 152,749 | 4.890 | 2024-03-15 |
| 359 | 2024-03-18 | 30,237 | 9,000 | 0.00 | 1,200,000,000 | 145,742 | 4.820 | 2024-03-14 |
| 360 | 2024-03-14 | 21,237 | -12,725 | 0.00 | 1,200,000,000 | 104,061 | 4.900 | 2024-03-12 |
| 361 | 2024-03-12 | 33,962 | -1,000 | 0.00 | 1,200,000,000 | 169,810 | 5.000 | 2024-03-08 |
| 362 | 2024-03-11 | 34,962 | 1,000 | 0.00 | 1,200,000,000 | 174,810 | 5.000 | 2024-03-07 |
| 363 | 2024-03-08 | 33,962 | -77,000 | 0.00 | 1,200,000,000 | 170,150 | 5.010 | 2024-03-06 |
| 364 | 2024-03-07 | 110,962 | 76,030 | 0.01 | 1,200,000,000 | 565,906 | 5.100 | 2024-03-05 |
| 365 | 2024-03-06 | 34,932 | -12,000 | 0.00 | 1,200,000,000 | 180,249 | 5.160 | 2024-03-04 |
| 366 | 2024-03-05 | 46,932 | -6,000 | 0.00 | 1,200,000,000 | 254,841 | 5.430 | 2024-03-01 |
| 367 | 2024-02-28 | 52,932 | -1,000 | 0.00 | 1,200,000,000 | 291,655 | 5.510 | 2024-02-26 |
| 368 | 2024-02-27 | 53,932 | -1,000 | 0.00 | 1,200,000,000 | 300,401 | 5.570 | 2024-02-23 |
| 369 | 2024-02-26 | 54,932 | -3,000 | 0.00 | 1,200,000,000 | 303,225 | 5.520 | 2024-02-22 |
| 370 | 2024-02-22 | 57,932 | 11,000 | 0.00 | 1,200,000,000 | 326,157 | 5.630 | 2024-02-20 |
| 371 | 2024-02-21 | 46,932 | -97,247 | 0.00 | 1,200,000,000 | 262,819 | 5.600 | 2024-02-19 |
| 372 | 2024-02-20 | 144,179 | 12,000 | 0.01 | 1,200,000,000 | 817,495 | 5.670 | 2024-02-16 |
| 373 | 2024-02-19 | 132,179 | 18,000 | 0.01 | 1,200,000,000 | 748,133 | 5.660 | 2024-02-15 |
| 374 | 2024-02-16 | 114,179 | -6,000 | 0.01 | 1,200,000,000 | 633,693 | 5.550 | 2024-02-14 |
| 375 | 2024-02-15 | 120,179 | 7,000 | 0.01 | 1,200,000,000 | 663,388 | 5.520 | 2024-02-08 |
| 376 | 2024-02-14 | 113,179 | 18,000 | 0.01 | 1,200,000,000 | 633,802 | 5.600 | 2024-02-07 |
| 377 | 2024-02-08 | 95,179 | -1,000 | 0.01 | 1,200,000,000 | 525,388 | 5.520 | 2024-02-06 |
| 378 | 2024-02-07 | 96,179 | 3,000 | 0.01 | 1,200,000,000 | 538,602 | 5.600 | 2024-02-05 |
| 379 | 2024-02-06 | 93,179 | 17,918 | 0.01 | 1,200,000,000 | 513,416 | 5.510 | 2024-02-02 |
| 380 | 2024-02-05 | 75,261 | 7,000 | 0.01 | 1,200,000,000 | 413,936 | 5.500 | 2024-02-01 |
| 381 | 2024-02-01 | 68,261 | 13,000 | 0.01 | 1,200,000,000 | 375,436 | 5.500 | 2024-01-30 |
| 382 | 2024-01-31 | 55,261 | -11,515 | 0.00 | 1,200,000,000 | 303,936 | 5.500 | 2024-01-29 |
| 383 | 2024-01-30 | 66,776 | -15,000 | 0.01 | 1,200,000,000 | 370,607 | 5.550 | 2024-01-26 |
| 384 | 2024-01-29 | 81,776 | 34,000 | 0.01 | 1,200,000,000 | 449,768 | 5.500 | 2024-01-25 |
| 385 | 2024-01-26 | 47,776 | 7,000 | 0.00 | 1,200,000,000 | 265,635 | 5.560 | 2024-01-24 |
| 386 | 2024-01-25 | 40,776 | -25,000 | 0.00 | 1,200,000,000 | 222,637 | 5.460 | 2024-01-23 |
| 387 | 2024-01-24 | 65,776 | 4,000 | 0.01 | 1,200,000,000 | 361,768 | 5.500 | 2024-01-22 |
| 388 | 2024-01-23 | 61,776 | 25,000 | 0.01 | 1,200,000,000 | 339,768 | 5.500 | 2024-01-19 |
| 389 | 2024-01-22 | 36,776 | -1,117 | 0.00 | 1,200,000,000 | 202,268 | 5.500 | 2024-01-18 |
| 390 | 2024-01-19 | 37,893 | 3,000 | 0.00 | 1,200,000,000 | 208,790 | 5.510 | 2024-01-17 |
| 391 | 2024-01-17 | 34,893 | -100 | 0.00 | 1,200,000,000 | 192,609 | 5.520 | 2024-01-15 |
| 392 | 2024-01-16 | 34,993 | -10,000 | 0.00 | 1,200,000,000 | 195,611 | 5.590 | 2024-01-12 |
| 393 | 2024-01-15 | 44,993 | 10,000 | 0.00 | 1,200,000,000 | 247,462 | 5.500 | 2024-01-11 |
| 394 | 2024-01-12 | 34,993 | -25,000 | 0.00 | 1,200,000,000 | 195,611 | 5.590 | 2024-01-10 |
| 395 | 2024-01-11 | 59,993 | 15,000 | 0.00 | 1,200,000,000 | 340,160 | 5.670 | 2024-01-09 |
| 396 | 2024-01-10 | 44,993 | 10,000 | 0.00 | 1,200,000,000 | 254,660 | 5.660 | 2024-01-08 |
| 397 | 2024-01-09 | 34,993 | -2 | 0.00 | 1,200,000,000 | 194,211 | 5.550 | 2024-01-05 |
| 398 | 2024-01-08 | 34,995 | -9,000 | 0.00 | 1,200,000,000 | 191,073 | 5.460 | 2024-01-04 |
| 399 | 2024-01-05 | 43,995 | -119,000 | 0.00 | 1,200,000,000 | 240,213 | 5.460 | 2024-01-03 |
| 400 | 2024-01-04 | 162,995 | 96,000 | 0.01 | 1,200,000,000 | 920,922 | 5.650 | 2024-01-02 |
| 401 | 2024-01-03 | 66,995 | 4,000 | 0.01 | 1,200,000,000 | 418,049 | 6.240 | 2023-12-29 |
| 402 | 2024-01-02 | 62,995 | 28,000 | 0.01 | 1,200,000,000 | 385,529 | 6.120 | 2023-12-28 |
| 403 | 2023-12-29 | 34,995 | -1,000 | 0.00 | 1,200,000,000 | 215,219 | 6.150 | 2023-12-27 |
| 404 | 2023-12-28 | 35,995 | 1,000 | 0.00 | 1,200,000,000 | 222,089 | 6.170 | 2023-12-22 |
| 405 | 2023-12-21 | 34,995 | -11,000 | 0.00 | 1,200,000,000 | 213,120 | 6.090 | 2023-12-19 |
| 406 | 2023-12-20 | 45,995 | -2,000 | 0.00 | 1,200,000,000 | 277,810 | 6.040 | 2023-12-18 |
| 407 | 2023-12-18 | 47,995 | -1,000 | 0.00 | 1,200,000,000 | 294,209 | 6.130 | 2023-12-14 |
| 408 | 2023-12-14 | 48,995 | -4,000 | 0.00 | 1,200,000,000 | 298,870 | 6.100 | 2023-12-12 |
| 409 | 2023-12-13 | 52,995 | 18,000 | 0.00 | 1,200,000,000 | 323,270 | 6.100 | 2023-12-11 |
| 410 | 2023-12-06 | 34,995 | -23,000 | 0.00 | 1,200,000,000 | 214,519 | 6.130 | 2023-12-04 |
| 411 | 2023-12-05 | 57,995 | 9,000 | 0.00 | 1,200,000,000 | 350,870 | 6.050 | 2023-12-01 |
| 412 | 2023-12-04 | 48,995 | -16,001 | 0.00 | 1,200,000,000 | 310,628 | 6.340 | 2023-11-30 |
| 413 | 2023-12-01 | 64,996 | -6,000 | 0.01 | 1,200,000,000 | 408,175 | 6.280 | 2023-11-29 |
| 414 | 2023-11-30 | 70,996 | 4,000 | 0.01 | 1,200,000,000 | 460,054 | 6.480 | 2023-11-28 |
| 415 | 2023-11-29 | 66,996 | 25,000 | 0.01 | 1,200,000,000 | 415,375 | 6.200 | 2023-11-27 |
| 416 | 2023-11-28 | 41,996 | 13,000 | 0.00 | 1,200,000,000 | 265,415 | 6.320 | 2023-11-24 |
| 417 | 2023-11-27 | 28,996 | -15,000 | 0.00 | 1,200,000,000 | 182,385 | 6.290 | 2023-11-23 |
| 418 | 2023-11-24 | 43,996 | -2,000 | 0.00 | 1,200,000,000 | 279,815 | 6.360 | 2023-11-22 |
| 419 | 2023-11-23 | 45,996 | -16,000 | 0.00 | 1,200,000,000 | 295,294 | 6.420 | 2023-11-21 |
| 420 | 2023-11-21 | 61,996 | -4,000 | 0.01 | 1,200,000,000 | 396,774 | 6.400 | 2023-11-17 |
| 421 | 2023-11-20 | 65,996 | -20,000 | 0.01 | 1,200,000,000 | 422,374 | 6.400 | 2023-11-16 |
| 422 | 2023-11-17 | 85,996 | 28,000 | 0.01 | 1,200,000,000 | 551,234 | 6.410 | 2023-11-15 |
| 423 | 2023-11-16 | 57,996 | -2,000 | 0.00 | 1,200,000,000 | 376,394 | 6.490 | 2023-11-14 |
| 424 | 2023-11-15 | 59,996 | -22,000 | 0.00 | 1,200,000,000 | 389,374 | 6.490 | 2023-11-13 |
| 425 | 2023-11-14 | 81,996 | 1,000 | 0.01 | 1,200,000,000 | 541,994 | 6.610 | 2023-11-10 |
| 426 | 2023-11-13 | 80,996 | -3,000 | 0.01 | 1,200,000,000 | 549,963 | 6.790 | 2023-11-09 |
| 427 | 2023-11-10 | 83,996 | -23,000 | 0.01 | 1,200,000,000 | 568,653 | 6.770 | 2023-11-08 |
| 428 | 2023-11-09 | 106,996 | -10,000 | 0.01 | 1,200,000,000 | 716,873 | 6.700 | 2023-11-07 |
| 429 | 2023-11-08 | 116,996 | 7,000 | 0.01 | 1,200,000,000 | 843,541 | 7.210 | 2023-11-06 |
| 430 | 2023-11-07 | 109,996 | -7,000 | 0.01 | 1,200,000,000 | 788,671 | 7.170 | 2023-11-03 |
| 431 | 2023-11-06 | 116,996 | 34,000 | 0.01 | 1,200,000,000 | 837,691 | 7.160 | 2023-11-02 |
| 432 | 2023-11-02 | 82,996 | -2,000 | 0.01 | 1,200,000,000 | 613,340 | 7.390 | 2023-10-31 |
| 433 | 2023-10-30 | 84,996 | 6,000 | 0.01 | 1,200,000,000 | 624,721 | 7.350 | 2023-10-26 |
| 434 | 2023-10-25 | 78,996 | 3,000 | 0.01 | 1,200,000,000 | 579,831 | 7.340 | 2023-10-20 |
| 435 | 2023-10-11 | 75,996 | 26,000 | 0.01 | 1,200,000,000 | 561,610 | 7.390 | 2023-10-09 |
| 436 | 2023-10-10 | 49,996 | 21,000 | 0.00 | 1,200,000,000 | 364,971 | 7.300 | 2023-10-06 |
| 437 | 2023-10-05 | 28,996 | 5,000 | 0.00 | 1,200,000,000 | 209,641 | 7.230 | 2023-10-03 |
| 438 | 2023-10-04 | 23,996 | -2,000 | 0.00 | 1,200,000,000 | 174,691 | 7.280 | 2023-09-29 |
| 439 | 2023-10-03 | 25,996 | -1,000 | 0.00 | 1,200,000,000 | 181,452 | 6.980 | 2023-09-28 |
| 440 | 2023-09-28 | 26,996 | -3,000 | 0.00 | 1,200,000,000 | 186,272 | 6.900 | 2023-09-26 |
| 441 | 2023-09-27 | 29,996 | -1,000 | 0.00 | 1,200,000,000 | 202,473 | 6.750 | 2023-09-25 |
| 442 | 2023-09-26 | 30,996 | 5,000 | 0.00 | 1,200,000,000 | 215,732 | 6.960 | 2023-09-22 |
| 443 | 2023-09-19 | 25,996 | 6 | 0.00 | 1,200,000,000 | 168,454 | 6.480 | 2023-09-15 |
| 444 | 2023-09-18 | 25,990 | 1,000 | 0.00 | 1,200,000,000 | 170,235 | 6.550 | 2023-09-14 |
| 445 | 2023-09-15 | 24,990 | -6,988 | 0.00 | 1,200,000,000 | 157,937 | 6.320 | 2023-09-13 |
| 446 | 2023-09-13 | 31,978 | -500,000 | 0.00 | 1,200,000,000 | 194,746 | 6.090 | 2023-09-11 |
| 447 | 2023-09-12 | 531,978 | -13,000 | 0.04 | 1,200,000,000 | 3,292,944 | 6.190 | 2023-09-07 |
| 448 | 2023-09-11 | 544,978 | 7,000 | 0.05 | 1,200,000,000 | 3,280,768 | 6.020 | 2023-09-06 |
| 449 | 2023-09-07 | 537,978 | -4,000 | 0.04 | 1,200,000,000 | 3,281,666 | 6.100 | 2023-09-05 |
| 450 | 2023-09-05 | 541,978 | -122,000 | 0.05 | 1,200,000,000 | 3,495,758 | 6.450 | 2023-08-31 |
| 451 | 2023-09-04 | 663,978 | 19,000 | 0.06 | 1,200,000,000 | 4,309,217 | 6.490 | 2023-08-30 |
| 452 | 2023-08-31 | 644,978 | 21,000 | 0.05 | 1,200,000,000 | 4,056,912 | 6.290 | 2023-08-29 |
| 453 | 2023-08-30 | 623,978 | -16,000 | 0.05 | 1,200,000,000 | 3,968,500 | 6.360 | 2023-08-28 |
| 454 | 2023-08-29 | 639,978 | -29,000 | 0.05 | 1,200,000,000 | 4,083,060 | 6.380 | 2023-08-25 |
| 455 | 2023-08-28 | 668,978 | -17,000 | 0.06 | 1,200,000,000 | 4,114,215 | 6.150 | 2023-08-24 |
| 456 | 2023-08-25 | 685,978 | 11,000 | 0.06 | 1,200,000,000 | 4,287,363 | 6.250 | 2023-08-23 |
| 457 | 2023-08-24 | 674,978 | -2,000 | 0.06 | 1,200,000,000 | 4,016,119 | 5.950 | 2023-08-22 |
| 458 | 2023-08-23 | 676,978 | 4,000 | 0.06 | 1,200,000,000 | 3,933,242 | 5.810 | 2023-08-21 |
| 459 | 2023-08-22 | 672,978 | 3,000 | 0.06 | 1,200,000,000 | 3,963,840 | 5.890 | 2023-08-18 |
| 460 | 2023-08-21 | 669,978 | -18,000 | 0.06 | 1,200,000,000 | 3,872,473 | 5.780 | 2023-08-17 |
| 461 | 2023-08-18 | 687,978 | 4,000 | 0.06 | 1,200,000,000 | 4,079,710 | 5.930 | 2023-08-16 |
| 462 | 2023-08-17 | 683,978 | -29,000 | 0.06 | 1,200,000,000 | 3,871,315 | 5.660 | 2023-08-15 |
| 463 | 2023-08-16 | 712,978 | 41,000 | 0.06 | 1,200,000,000 | 4,185,181 | 5.870 | 2023-08-14 |
| 464 | 2023-08-15 | 671,978 | 99,000 | 0.06 | 1,200,000,000 | 4,011,709 | 5.970 | 2023-08-11 |
| 465 | 2023-08-10 | 572,978 | -4,000 | 0.05 | 1,200,000,000 | 3,151,379 | 5.500 | 2023-08-08 |
| 466 | 2023-08-09 | 576,978 | -38,000 | 0.05 | 1,200,000,000 | 3,104,142 | 5.380 | 2023-08-07 |
| 467 | 2023-08-08 | 614,978 | -47,000 | 0.05 | 1,200,000,000 | 3,277,833 | 5.330 | 2023-08-04 |
| 468 | 2023-08-04 | 661,978 | -20,000 | 0.06 | 1,200,000,000 | 3,482,004 | 5.260 | 2023-08-02 |
| 469 | 2023-08-03 | 681,978 | 13,992 | 0.06 | 1,200,000,000 | 3,539,466 | 5.190 | 2023-08-01 |
| 470 | 2023-08-02 | 667,986 | 41,990 | 0.06 | 1,200,000,000 | 3,466,847 | 5.190 | 2023-07-31 |
| 471 | 2023-07-28 | 625,996 | 3,000 | 0.05 | 1,200,000,000 | 3,217,619 | 5.140 | 2023-07-26 |
| 472 | 2023-07-27 | 622,996 | 15,000 | 0.05 | 1,200,000,000 | 3,258,269 | 5.230 | 2023-07-25 |
| 473 | 2023-07-26 | 607,996 | 9,000 | 0.05 | 1,200,000,000 | 3,052,140 | 5.020 | 2023-07-24 |
| 474 | 2023-07-25 | 598,996 | 7,000 | 0.05 | 1,200,000,000 | 2,941,070 | 4.910 | 2023-07-21 |
| 475 | 2023-07-21 | 591,996 | 1,000 | 0.05 | 1,200,000,000 | 2,912,620 | 4.920 | 2023-07-19 |
| 476 | 2023-07-19 | 590,996 | 7,000 | 0.05 | 1,200,000,000 | 2,984,530 | 5.050 | 2023-07-14 |
| 477 | 2023-07-14 | 583,996 | 20,000 | 0.05 | 1,200,000,000 | 2,849,900 | 4.880 | 2023-07-12 |
| 478 | 2023-07-11 | 563,996 | 9,000 | 0.05 | 1,200,000,000 | 2,791,780 | 4.950 | 2023-07-07 |
| 479 | 2023-07-10 | 554,996 | 12,000 | 0.05 | 1,200,000,000 | 2,713,930 | 4.890 | 2023-07-06 |
| 480 | 2023-07-07 | 542,996 | 36,000 | 0.05 | 1,200,000,000 | 2,682,400 | 4.940 | 2023-07-05 |
| 481 | 2023-07-06 | 506,996 | 5,000 | 0.04 | 1,200,000,000 | 2,484,280 | 4.900 | 2023-07-04 |
| 482 | 2023-07-05 | 501,996 | -134,008 | 0.04 | 1,200,000,000 | 2,359,381 | 4.700 | 2023-07-03 |
| 483 | 2023-07-04 | 636,004 | -37,000 | 0.05 | 1,200,000,000 | 3,459,862 | 5.440 | 2023-06-30 |
| 484 | 2023-07-03 | 673,004 | 14,000 | 0.06 | 1,200,000,000 | 3,445,780 | 5.120 | 2023-06-29 |
| 485 | 2023-06-30 | 659,004 | 40,000 | 0.05 | 1,200,000,000 | 3,262,070 | 4.950 | 2023-06-28 |
| 486 | 2023-06-29 | 619,004 | 17,000 | 0.05 | 1,200,000,000 | 2,934,079 | 4.740 | 2023-06-27 |
| 487 | 2023-06-28 | 602,004 | -2,000 | 0.05 | 1,200,000,000 | 2,877,579 | 4.780 | 2023-06-26 |
| 488 | 2023-06-27 | 604,004 | 25,000 | 0.05 | 1,200,000,000 | 2,881,099 | 4.770 | 2023-06-23 |
| 489 | 2023-06-26 | 579,004 | 30,000 | 0.05 | 1,200,000,000 | 2,698,159 | 4.660 | 2023-06-21 |
| 490 | 2023-06-21 | 549,004 | -150,000 | 0.05 | 1,200,000,000 | 2,613,259 | 4.760 | 2023-06-19 |
| 491 | 2023-06-19 | 699,004 | 1,000 | 0.06 | 1,200,000,000 | 3,054,647 | 4.370 | 2023-06-15 |
| 492 | 2023-06-14 | 698,004 | 3,000 | 0.06 | 1,200,000,000 | 3,036,317 | 4.350 | 2023-06-12 |
| 493 | 2023-06-08 | 695,004 | 10,000 | 0.06 | 1,200,000,000 | 2,995,467 | 4.310 | 2023-06-06 |
| 494 | 2023-06-01 | 685,004 | -5,000 | 0.06 | 1,200,000,000 | 3,192,119 | 4.660 | 2023-05-30 |
| 495 | 2023-05-31 | 690,004 | -1,000 | 0.06 | 1,200,000,000 | 3,105,018 | 4.500 | 2023-05-29 |
| 496 | 2023-05-18 | 691,004 | -84,000 | 0.06 | 1,200,000,000 | 3,061,148 | 4.430 | 2023-05-16 |
| 497 | 2023-05-17 | 775,004 | 84,000 | 0.06 | 1,200,000,000 | 3,518,518 | 4.540 | 2023-05-15 |
| 498 | 2023-05-08 | 691,004 | -1,000 | 0.06 | 1,200,000,000 | 3,095,698 | 4.480 | 2023-05-04 |
| 499 | 2023-05-03 | 692,004 | 10,000 | 0.06 | 1,200,000,000 | 3,273,179 | 4.730 | 2023-04-28 |
| 500 | 2023-04-26 | 682,004 | -4,000 | 0.06 | 1,200,000,000 | 3,184,959 | 4.670 | 2023-04-24 |
| 501 | 2023-04-25 | 686,004 | 1,000 | 0.06 | 1,200,000,000 | 3,231,079 | 4.710 | 2023-04-21 |
| 502 | 2023-04-24 | 685,004 | -1,000 | 0.06 | 1,200,000,000 | 3,068,818 | 4.480 | 2023-04-20 |
| 503 | 2023-04-13 | 686,004 | 1,000 | 0.06 | 1,200,000,000 | 2,874,357 | 4.190 | 2023-04-11 |
| 504 | 2023-04-12 | 685,004 | 9,000 | 0.06 | 1,200,000,000 | 2,924,967 | 4.270 | 2023-04-06 |
| 505 | 2023-04-11 | 676,004 | -5,000 | 0.06 | 1,200,000,000 | 2,906,817 | 4.300 | 2023-04-04 |
| 506 | 2023-03-29 | 681,004 | -2,000 | 0.06 | 1,200,000,000 | 2,901,077 | 4.260 | 2023-03-27 |
| 507 | 2023-03-24 | 683,004 | -4,000 | 0.06 | 1,200,000,000 | 2,977,897 | 4.360 | 2023-03-22 |
| 508 | 2023-03-23 | 687,004 | 22,000 | 0.06 | 1,200,000,000 | 3,009,078 | 4.380 | 2023-03-21 |
| 509 | 2023-03-20 | 665,004 | 68,000 | 0.06 | 1,200,000,000 | 2,926,018 | 4.400 | 2023-03-16 |
| 510 | 2023-03-16 | 597,004 | 6,000 | 0.05 | 1,200,000,000 | 2,674,578 | 4.480 | 2023-03-14 |
| 511 | 2023-03-15 | 591,004 | 1,000 | 0.05 | 1,200,000,000 | 2,765,899 | 4.680 | 2023-03-13 |
| 512 | 2023-03-13 | 590,004 | 24,000 | 0.05 | 1,200,000,000 | 2,743,519 | 4.650 | 2023-03-09 |
| 513 | 2023-03-10 | 566,004 | 2,000 | 0.05 | 1,200,000,000 | 2,518,718 | 4.450 | 2023-03-08 |
| 514 | 2023-03-09 | 564,004 | 13,000 | 0.05 | 1,200,000,000 | 2,509,818 | 4.450 | 2023-03-07 |
| 515 | 2023-03-07 | 551,004 | 3,000 | 0.05 | 1,200,000,000 | 2,462,988 | 4.470 | 2023-03-03 |
| 516 | 2023-03-06 | 548,004 | -3,000 | 0.05 | 1,200,000,000 | 2,466,018 | 4.500 | 2023-03-02 |
| 517 | 2023-03-03 | 551,004 | -9,000 | 0.05 | 1,200,000,000 | 2,385,847 | 4.330 | 2023-03-01 |
| 518 | 2023-03-02 | 560,004 | -6,000 | 0.05 | 1,200,000,000 | 2,648,819 | 4.730 | 2023-02-28 |
| 519 | 2023-03-01 | 566,004 | 9,000 | 0.05 | 1,200,000,000 | 2,507,398 | 4.430 | 2023-02-27 |
| 520 | 2023-02-24 | 557,004 | -13,000 | 0.05 | 1,200,000,000 | 2,406,257 | 4.320 | 2023-02-22 |
| 521 | 2023-02-23 | 570,004 | 4,998 | 0.05 | 1,200,000,000 | 2,530,818 | 4.440 | 2023-02-21 |
| 522 | 2023-02-22 | 565,006 | 3,000 | 0.05 | 1,200,000,000 | 2,418,226 | 4.280 | 2023-02-20 |
| 523 | 2023-02-21 | 562,006 | 20,012 | 0.05 | 1,200,000,000 | 2,304,225 | 4.100 | 2023-02-17 |
| 524 | 2023-02-20 | 541,994 | 10,994 | 0.05 | 1,200,000,000 | 2,200,496 | 4.060 | 2023-02-16 |
| 525 | 2023-02-16 | 531,000 | -8,000 | 0.04 | 1,200,000,000 | 2,139,930 | 4.030 | 2023-02-14 |
| 526 | 2023-02-15 | 539,000 | -30,000 | 0.04 | 1,200,000,000 | 2,188,340 | 4.060 | 2023-02-13 |
| 527 | 2023-02-14 | 569,000 | -8,000 | 0.05 | 1,200,000,000 | 2,332,900 | 4.100 | 2023-02-10 |
| 528 | 2023-02-13 | 577,000 | 22,000 | 0.05 | 1,200,000,000 | 2,336,850 | 4.050 | 2023-02-09 |
| 529 | 2023-02-10 | 555,000 | 39,000 | 0.05 | 1,200,000,000 | 2,170,050 | 3.910 | 2023-02-08 |
| 530 | 2023-02-08 | 516,000 | 8,000 | 0.04 | 1,200,000,000 | 2,146,560 | 4.160 | 2023-02-06 |
| 531 | 2023-02-03 | 508,000 | -83,000 | 0.04 | 1,200,000,000 | 2,032,000 | 4.000 | 2023-02-01 |
| 532 | 2023-02-02 | 591,000 | 78,000 | 0.05 | 1,200,000,000 | 2,541,300 | 4.300 | 2023-01-31 |
| 533 | 2023-02-01 | 513,000 | 11,000 | 0.04 | 1,200,000,000 | 2,169,990 | 4.230 | 2023-01-30 |
| 534 | 2023-01-31 | 502,000 | -10,000 | 0.04 | 1,200,000,000 | 2,093,340 | 4.170 | 2023-01-27 |
| 535 | 2023-01-30 | 512,000 | 10,000 | 0.04 | 1,200,000,000 | 2,160,640 | 4.220 | 2023-01-26 |
| 536 | 2023-01-19 | 502,000 | -8,000 | 0.04 | 1,200,000,000 | 1,852,380 | 3.690 | 2023-01-17 |
| 537 | 2023-01-17 | 510,000 | 1,000 | 0.04 | 1,200,000,000 | 1,825,800 | 3.580 | 2023-01-13 |
| 538 | 2023-01-12 | 509,000 | -1,000 | 0.04 | 1,200,000,000 | 1,638,980 | 3.220 | 2023-01-10 |
| 539 | 2023-01-11 | 510,000 | -14,000 | 0.04 | 1,200,000,000 | 1,785,000 | 3.500 | 2023-01-09 |
| 540 | 2023-01-04 | 524,000 | 2,000 | 0.04 | 1,200,000,000 | 1,870,680 | 3.570 | 2022-12-30 |
| 541 | 2022-12-30 | 522,000 | 4,000 | 0.04 | 1,200,000,000 | 1,832,220 | 3.510 | 2022-12-28 |
| 542 | 2022-12-28 | 518,000 | 17,000 | 0.04 | 1,200,000,000 | 1,833,720 | 3.540 | 2022-12-22 |
| 543 | 2022-12-23 | 501,000 | 1,000 | 0.04 | 1,200,000,000 | 1,798,590 | 3.590 | 2022-12-21 |
| 544 | 2022-12-13 | 500,000 | -1,000 | 0.04 | 1,200,000,000 | 1,760,000 | 3.520 | 2022-12-09 |
| 545 | 2022-12-09 | 501,000 | 1,000 | 0.04 | 1,200,000,000 | 1,753,500 | 3.500 | 2022-12-07 |
| 546 | 2022-12-02 | 500,000 | -3,000 | 0.04 | 1,200,000,000 | 2,045,000 | 4.090 | 2022-11-30 |
| 547 | 2022-11-30 | 503,000 | 1,000 | 0.04 | 1,200,000,000 | 1,810,800 | 3.600 | 2022-11-28 |
| 548 | 2022-11-29 | 502,000 | -5,000 | 0.04 | 1,200,000,000 | 1,947,760 | 3.880 | 2022-11-25 |
| 549 | 2022-11-28 | 507,000 | 6,000 | 0.04 | 1,200,000,000 | 2,002,650 | 3.950 | 2022-11-24 |
| 550 | 2022-11-24 | 501,000 | -34,000 | 0.04 | 1,200,000,000 | 2,004,000 | 4.000 | 2022-11-22 |
| 551 | 2022-11-23 | 535,000 | 2,000 | 0.04 | 1,200,000,000 | 2,188,150 | 4.090 | 2022-11-21 |
| 552 | 2022-11-22 | 533,000 | 6,000 | 0.04 | 1,200,000,000 | 2,121,340 | 3.980 | 2022-11-18 |
| 553 | 2022-11-21 | 527,000 | 24,000 | 0.04 | 1,200,000,000 | 2,076,380 | 3.940 | 2022-11-17 |
| 554 | 2022-11-16 | 503,000 | -119,000 | 0.04 | 1,200,000,000 | 1,866,130 | 3.710 | 2022-11-14 |
| 555 | 2022-11-15 | 622,000 | -28,000 | 0.05 | 1,200,000,000 | 2,581,300 | 4.150 | 2022-11-11 |
| 556 | 2022-11-14 | 650,000 | 108,000 | 0.05 | 1,200,000,000 | 2,821,000 | 4.340 | 2022-11-10 |
| 557 | 2022-11-11 | 542,000 | 2,000 | 0.05 | 1,200,000,000 | 2,325,180 | 4.290 | 2022-11-09 |
| 558 | 2022-11-10 | 540,000 | -18,000 | 0.05 | 1,200,000,000 | 2,295,000 | 4.250 | 2022-11-08 |
| 559 | 2022-11-09 | 558,000 | -27,000 | 0.05 | 1,200,000,000 | 2,293,380 | 4.110 | 2022-11-07 |
| 560 | 2022-11-08 | 585,000 | -14,000 | 0.05 | 1,200,000,000 | 2,281,500 | 3.900 | 2022-11-04 |
| 561 | 2022-11-07 | 599,000 | -31,000 | 0.05 | 1,200,000,000 | 2,384,020 | 3.980 | 2022-11-03 |
| 562 | 2022-11-04 | 630,000 | 4,000 | 0.05 | 1,200,000,000 | 2,677,500 | 4.250 | 2022-11-02 |
| 563 | 2022-11-03 | 626,000 | 10,000 | 0.05 | 1,200,000,000 | 2,641,720 | 4.220 | 2022-11-01 |
| 564 | 2022-11-02 | 616,000 | 25,000 | 0.05 | 1,200,000,000 | 2,611,840 | 4.240 | 2022-10-31 |
| 565 | 2022-10-31 | 591,000 | 5,000 | 0.05 | 1,200,000,000 | 2,358,090 | 3.990 | 2022-10-27 |
| 566 | 2022-10-28 | 586,000 | -18,000 | 0.05 | 1,200,000,000 | 2,209,220 | 3.770 | 2022-10-26 |
| 567 | 2022-10-27 | 604,000 | -4,000 | 0.05 | 1,200,000,000 | 2,283,120 | 3.780 | 2022-10-25 |
| 568 | 2022-10-26 | 608,000 | -19,000 | 0.05 | 1,200,000,000 | 2,286,080 | 3.760 | 2022-10-24 |
| 569 | 2022-10-25 | 627,000 | -17,000 | 0.05 | 1,200,000,000 | 2,551,890 | 4.070 | 2022-10-21 |
| 570 | 2022-10-24 | 644,000 | 25,000 | 0.05 | 1,200,000,000 | 2,472,960 | 3.840 | 2022-10-20 |
| 571 | 2022-10-20 | 619,000 | -32,000 | 0.05 | 1,200,000,000 | 2,203,640 | 3.560 | 2022-10-18 |
| 572 | 2022-10-19 | 651,000 | -10,000 | 0.05 | 1,200,000,000 | 2,343,600 | 3.600 | 2022-10-17 |
| 573 | 2022-10-18 | 661,000 | 50,000 | 0.06 | 1,200,000,000 | 2,445,700 | 3.700 | 2022-10-14 |
| 574 | 2022-10-17 | 611,000 | 33,000 | 0.05 | 1,200,000,000 | 2,260,700 | 3.700 | 2022-10-13 |
| 575 | 2022-10-14 | 578,000 | -23,000 | 0.05 | 1,200,000,000 | 2,109,700 | 3.650 | 2022-10-12 |
| 576 | 2022-10-13 | 601,000 | 64,000 | 0.05 | 1,200,000,000 | 2,163,600 | 3.600 | 2022-10-11 |
| 577 | 2022-10-12 | 537,000 | 29,000 | 0.04 | 1,200,000,000 | 1,900,980 | 3.540 | 2022-10-10 |
| 578 | 2022-10-10 | 508,000 | -1,000 | 0.04 | 1,200,000,000 | 1,899,920 | 3.740 | 2022-10-06 |
| 579 | 2022-10-07 | 509,000 | 1,000 | 0.04 | 1,200,000,000 | 1,903,660 | 3.740 | 2022-10-05 |
| 580 | 2022-10-06 | 508,000 | -38,000 | 0.04 | 1,200,000,000 | 1,727,200 | 3.400 | 2022-10-03 |
| 581 | 2022-10-05 | 546,000 | 40,000 | 0.05 | 1,200,000,000 | 2,074,800 | 3.800 | 2022-09-30 |
| 582 | 2022-09-29 | 506,000 | 1,000 | 0.04 | 1,200,000,000 | 1,862,080 | 3.680 | 2022-09-27 |
| 583 | 2022-09-19 | 505,000 | -4,000 | 0.04 | 1,200,000,000 | 1,666,500 | 3.300 | 2022-09-15 |
| 584 | 2022-09-16 | 509,000 | -21,000 | 0.04 | 1,200,000,000 | 1,547,360 | 3.040 | 2022-09-14 |
| 585 | 2022-09-15 | 530,000 | 17,000 | 0.04 | 1,200,000,000 | 1,505,200 | 2.840 | 2022-09-13 |
| 586 | 2022-09-13 | 513,000 | 6,000 | 0.04 | 1,200,000,000 | 1,333,800 | 2.600 | 2022-09-08 |
| 587 | 2022-09-07 | 507,000 | -2,000 | 0.04 | 1,200,000,000 | 1,252,290 | 2.470 | 2022-09-05 |
| 588 | 2022-09-05 | 509,000 | -24,000 | 0.04 | 1,200,000,000 | 1,282,680 | 2.520 | 2022-09-01 |
| 589 | 2022-09-02 | 533,000 | -4,000 | 0.04 | 1,200,000,000 | 1,471,080 | 2.760 | 2022-08-31 |
| 590 | 2022-09-01 | 537,000 | 31,000 | 0.04 | 1,200,000,000 | 1,417,680 | 2.640 | 2022-08-30 |
| 591 | 2022-08-23 | 506,000 | -11,000 | 0.04 | 1,200,000,000 | 1,497,760 | 2.960 | 2022-08-19 |
| 592 | 2022-08-22 | 517,000 | -22,000 | 0.04 | 1,200,000,000 | 1,582,020 | 3.060 | 2022-08-18 |
| 593 | 2022-08-19 | 539,000 | -8,000 | 0.04 | 1,200,000,000 | 1,789,480 | 3.320 | 2022-08-17 |
| 594 | 2022-08-18 | 547,000 | 37,000 | 0.05 | 1,200,000,000 | 1,772,280 | 3.240 | 2022-08-16 |
| 595 | 2022-08-15 | 510,000 | -49,000 | 0.04 | 1,200,000,000 | 1,530,000 | 3.000 | 2022-08-11 |
| 596 | 2022-08-09 | 559,000 | 32,000 | 0.05 | 1,200,000,000 | 1,839,110 | 3.290 | 2022-08-05 |
| 597 | 2022-08-05 | 527,000 | 21,000 | 0.04 | 1,200,000,000 | 1,733,830 | 3.290 | 2022-08-03 |
| 598 | 2022-07-22 | 506,000 | -9,000 | 0.04 | 1,200,000,000 | 1,330,780 | 2.630 | 2022-07-20 |
| 599 | 2022-07-21 | 515,000 | -89,000 | 0.04 | 1,200,000,000 | 1,328,700 | 2.580 | 2022-07-19 |
| 600 | 2022-07-20 | 604,000 | -176,000 | 0.05 | 1,200,000,000 | 1,558,320 | 2.580 | 2022-07-18 |
| 601 | 2022-07-19 | 780,000 | -21,000 | 0.07 | 1,200,000,000 | 2,098,200 | 2.690 | 2022-07-15 |
| 602 | 2022-07-18 | 801,000 | 162,000 | 0.07 | 1,200,000,000 | 2,194,740 | 2.740 | 2022-07-14 |
| 603 | 2022-07-15 | 639,000 | 7,000 | 0.05 | 1,200,000,000 | 1,597,500 | 2.500 | 2022-07-13 |
| 604 | 2022-07-14 | 632,000 | -54,000 | 0.05 | 1,200,000,000 | 1,510,480 | 2.390 | 2022-07-12 |
| 605 | 2022-07-13 | 686,000 | -20,000 | 0.06 | 1,200,000,000 | 1,660,120 | 2.420 | 2022-07-11 |
| 606 | 2022-07-12 | 706,000 | -10,000 | 0.06 | 1,200,000,000 | 1,722,640 | 2.440 | 2022-07-08 |
| 607 | 2022-07-11 | 716,000 | 69,000 | 0.06 | 1,200,000,000 | 1,668,280 | 2.330 | 2022-07-07 |
| 608 | 2022-07-08 | 647,000 | -1,000 | 0.05 | 1,200,000,000 | 1,397,520 | 2.160 | 2022-07-06 |
| 609 | 2022-07-05 | 648,000 | 14,000 | 0.05 | 1,200,000,000 | 1,425,600 | 2.200 | 2022-06-30 |
| 610 | 2022-07-04 | 634,000 | -11,000 | 0.05 | 1,200,000,000 | 1,363,100 | 2.150 | 2022-06-29 |
| 611 | 2022-06-28 | 645,000 | 75,000 | 0.05 | 1,200,000,000 | 1,341,600 | 2.080 | 2022-06-24 |
| 612 | 2022-06-27 | 570,000 | 26,000 | 0.05 | 1,200,000,000 | 1,191,300 | 2.090 | 2022-06-23 |
| 613 | 2022-06-24 | 544,000 | 23,000 | 0.05 | 1,200,000,000 | 1,126,080 | 2.070 | 2022-06-22 |
| 614 | 2022-06-23 | 521,000 | -4,000 | 0.04 | 1,200,000,000 | 1,083,680 | 2.080 | 2022-06-21 |
| 615 | 2022-06-22 | 525,000 | 25,000 | 0.04 | 1,200,000,000 | 1,086,750 | 2.070 | 2022-06-20 |
| 616 | 2022-06-17 | 500,000 | -64,000 | 0.04 | 1,200,000,000 | 1,045,000 | 2.090 | 2022-06-15 |
| 617 | 2022-06-16 | 564,000 | -81,000 | 0.05 | 1,200,000,000 | 1,178,760 | 2.090 | 2022-06-14 |
| 618 | 2022-06-15 | 645,000 | 74,000 | 0.05 | 1,200,000,000 | 1,406,100 | 2.180 | 2022-06-13 |
| 619 | 2022-06-14 | 571,000 | 71,000 | 0.05 | 1,200,000,000 | 1,147,710 | 2.010 | 2022-06-10 |
| 620 | 2022-06-06 | 500,000 | -12,000 | 0.04 | 1,200,000,000 | 1,000,000 | 2.000 | 2022-06-01 |
| 621 | 2022-06-02 | 512,000 | 5,000 | 0.04 | 1,200,000,000 | 1,034,240 | 2.020 | 2022-05-31 |
| 622 | 2022-06-01 | 507,000 | 7,000 | 0.04 | 1,200,000,000 | 1,014,000 | 2.000 | 2022-05-30 |
| 623 | 2022-05-31 | 500,000 | -11,000 | 0.04 | 1,200,000,000 | 1,010,000 | 2.020 | 2022-05-27 |
| 624 | 2022-05-30 | 511,000 | -21,000 | 0.04 | 1,200,000,000 | 1,052,660 | 2.060 | 2022-05-26 |
| 625 | 2022-05-27 | 532,000 | -10,000 | 0.04 | 1,200,000,000 | 1,106,560 | 2.080 | 2022-05-25 |
| 626 | 2022-05-26 | 542,000 | -26,000 | 0.05 | 1,200,000,000 | 1,121,940 | 2.070 | 2022-05-24 |
| 627 | 2022-05-24 | 568,000 | 27,000 | 0.05 | 1,200,000,000 | 1,181,440 | 2.080 | 2022-05-20 |
| 628 | 2022-05-23 | 541,000 | 13,000 | 0.05 | 1,200,000,000 | 1,114,460 | 2.060 | 2022-05-19 |
| 629 | 2022-05-20 | 528,000 | -15,000 | 0.04 | 1,200,000,000 | 1,103,520 | 2.090 | 2022-05-18 |
| 630 | 2022-05-19 | 543,000 | 24,000 | 0.05 | 1,200,000,000 | 1,134,870 | 2.090 | 2022-05-17 |
| 631 | 2022-05-18 | 519,000 | -4,000 | 0.04 | 1,200,000,000 | 1,089,900 | 2.100 | 2022-05-16 |
| 632 | 2022-05-17 | 523,000 | 23,000 | 0.04 | 1,200,000,000 | 1,098,300 | 2.100 | 2022-05-13 |
| 633 | 2022-05-13 | 500,000 | -5,000 | 0.04 | 1,200,000,000 | 1,045,000 | 2.090 | 2022-05-11 |
| 634 | 2022-05-12 | 505,000 | -3,000 | 0.04 | 1,200,000,000 | 1,040,300 | 2.060 | 2022-05-10 |
| 635 | 2022-05-11 | 508,000 | 8,000 | 0.04 | 1,200,000,000 | 1,127,760 | 2.220 | 2022-05-06 |
| 636 | 2022-05-10 | 500,000 | -37,000 | 0.04 | 1,200,000,000 | 1,140,000 | 2.280 | 2022-05-05 |
| 637 | 2022-05-06 | 537,000 | 37,000 | 0.04 | 1,200,000,000 | 1,294,170 | 2.410 | 2022-05-04 |
| 638 | 2022-04-29 | 500,000 | -116,000 | 0.04 | 1,200,000,000 | 1,170,000 | 2.340 | 2022-04-27 |
| 639 | 2022-04-27 | 616,000 | 74,000 | 0.05 | 1,200,000,000 | 1,509,200 | 2.450 | 2022-04-25 |
| 640 | 2022-04-26 | 542,000 | 42,000 | 0.05 | 1,200,000,000 | 1,349,580 | 2.490 | 2022-04-22 |
| 641 | 2022-04-20 | 500,000 | -1,000 | 0.04 | 1,200,000,000 | 1,105,000 | 2.210 | 2022-04-14 |
| 642 | 2022-04-19 | 501,000 | -28,000 | 0.04 | 1,200,000,000 | 1,087,170 | 2.170 | 2022-04-13 |
| 643 | 2022-04-14 | 529,000 | 13,000 | 0.04 | 1,200,000,000 | 1,153,220 | 2.180 | 2022-04-12 |
| 644 | 2022-04-13 | 516,000 | 16,000 | 0.04 | 1,200,000,000 | 1,140,360 | 2.210 | 2022-04-11 |
| 645 | 2022-04-12 | 500,000 | -35,000 | 0.04 | 1,200,000,000 | 1,140,000 | 2.280 | 2022-04-08 |
| 646 | 2022-04-11 | 535,000 | -44,000 | 0.04 | 1,200,000,000 | 1,193,050 | 2.230 | 2022-04-07 |
| 647 | 2022-04-08 | 579,000 | -37,000 | 0.05 | 1,200,000,000 | 1,320,120 | 2.280 | 2022-04-06 |
| 648 | 2022-04-07 | 616,000 | 6,000 | 0.05 | 1,200,000,000 | 1,410,640 | 2.290 | 2022-04-04 |
| 649 | 2022-04-06 | 610,000 | 21,000 | 0.05 | 1,200,000,000 | 1,403,000 | 2.300 | 2022-04-01 |
| 650 | 2022-04-04 | 589,000 | -13,000 | 0.05 | 1,200,000,000 | 1,360,590 | 2.310 | 2022-03-31 |
| 651 | 2022-04-01 | 602,000 | 4,000 | 0.05 | 1,200,000,000 | 1,414,700 | 2.350 | 2022-03-30 |
| 652 | 2022-03-31 | 598,000 | 23,000 | 0.05 | 1,200,000,000 | 1,273,740 | 2.130 | 2022-03-29 |
| 653 | 2022-03-30 | 575,000 | 2,000 | 0.05 | 1,200,000,000 | 1,201,750 | 2.090 | 2022-03-28 |
| 654 | 2022-03-29 | 573,000 | 57,000 | 0.05 | 1,200,000,000 | 1,197,570 | 2.090 | 2022-03-25 |
| 655 | 2022-03-28 | 516,000 | 16,000 | 0.04 | 1,200,000,000 | 1,052,640 | 2.040 | 2022-03-24 |
| 656 | 2022-03-24 | 500,000 | -4,000 | 0.04 | 1,200,000,000 | 970,000 | 1.940 | 2022-03-22 |
| 657 | 2022-03-23 | 504,000 | 4,000 | 0.04 | 1,200,000,000 | 967,680 | 1.920 | 2022-03-21 |
| 658 | 2022-03-17 | 500,000 | -10,000 | 0.04 | 1,200,000,000 | 900,000 | 1.800 | 2022-03-15 |
| 659 | 2022-03-16 | 510,000 | 10,000 | 0.04 | 1,200,000,000 | 969,000 | 1.900 | 2022-03-14 |
| 660 | 2022-03-10 | 500,000 | -29,000 | 0.04 | 1,200,000,000 | 965,000 | 1.930 | 2022-03-08 |
| 661 | 2022-03-09 | 529,000 | 29,000 | 0.04 | 1,200,000,000 | 1,020,970 | 1.930 | 2022-03-07 |
| 662 | 2022-02-07 | 500,000 | -1,000 | 0.04 | 1,200,000,000 | 935,000 | 1.870 | 2022-01-28 |
| 663 | 2022-01-12 | 501,000 | 1,000 | 0.04 | 1,200,000,000 | 956,910 | 1.910 | 2022-01-10 |
| 664 | 2018-09-20 | 500,000 | 500,000 | 0.04 | 1,200,000,000 | 865,000 | 1.730 | 2018-09-18 |
Webb-site Database - Powered By Linux Group