CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.830 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 10,000 | 5,000 | 0.00 | 1,200,000,000 | 30,500 | 3.050 | 2026-01-08 |
| 5 | 2025-10-15 | 5,000 | -40,000 | 0.00 | 1,200,000,000 | 23,400 | 4.680 | 2025-10-13 |
| 6 | 2025-09-30 | 45,000 | -10,000 | 0.00 | 1,200,000,000 | 200,250 | 4.450 | 2025-09-26 |
| 7 | 2025-09-19 | 55,000 | -15,000 | 0.00 | 1,200,000,000 | 251,350 | 4.570 | 2025-09-17 |
| 8 | 2025-09-05 | 70,000 | -15,000 | 0.01 | 1,200,000,000 | 297,500 | 4.250 | 2025-09-03 |
| 9 | 2025-08-01 | 85,000 | -10,000 | 0.01 | 1,200,000,000 | 391,000 | 4.600 | 2025-07-30 |
| 10 | 2025-07-29 | 95,000 | 65,000 | 0.01 | 1,200,000,000 | 438,900 | 4.620 | 2025-07-25 |
| 11 | 2025-07-25 | 30,000 | 10,000 | 0.00 | 1,200,000,000 | 139,500 | 4.650 | 2025-07-23 |
| 12 | 2025-07-24 | 20,000 | -2,000 | 0.00 | 1,200,000,000 | 92,200 | 4.610 | 2025-07-22 |
| 13 | 2025-07-23 | 22,000 | -1,000 | 0.00 | 1,200,000,000 | 102,960 | 4.680 | 2025-07-21 |
| 14 | 2025-07-22 | 23,000 | 1,000 | 0.00 | 1,200,000,000 | 111,320 | 4.840 | 2025-07-18 |
| 15 | 2025-07-21 | 22,000 | 6,000 | 0.00 | 1,200,000,000 | 105,160 | 4.780 | 2025-07-17 |
| 16 | 2025-07-18 | 16,000 | 1,000 | 0.00 | 1,200,000,000 | 78,080 | 4.880 | 2025-07-16 |
| 17 | 2025-07-15 | 15,000 | 10,000 | 0.00 | 1,200,000,000 | 73,200 | 4.880 | 2025-07-11 |
| 18 | 2025-07-14 | 5,000 | 1,000 | 0.00 | 1,200,000,000 | 23,650 | 4.730 | 2025-07-10 |
| 19 | 2025-07-11 | 4,000 | 2,000 | 0.00 | 1,200,000,000 | 19,000 | 4.750 | 2025-07-09 |
| 20 | 2025-07-10 | 2,000 | -18,000 | 0.00 | 1,200,000,000 | 10,100 | 5.050 | 2025-07-08 |
| 21 | 2025-07-04 | 20,000 | -10,000 | 0.00 | 1,200,000,000 | 84,600 | 4.230 | 2025-07-02 |
| 22 | 2025-07-02 | 30,000 | -1,000 | 0.00 | 1,200,000,000 | 124,500 | 4.150 | 2025-06-27 |
| 23 | 2025-06-30 | 31,000 | 1,000 | 0.00 | 1,200,000,000 | 127,720 | 4.120 | 2025-06-26 |
| 24 | 2025-06-10 | 30,000 | -3,000 | 0.00 | 1,200,000,000 | 125,400 | 4.180 | 2025-06-06 |
| 25 | 2025-05-30 | 33,000 | -7,000 | 0.00 | 1,200,000,000 | 136,950 | 4.150 | 2025-05-28 |
| 26 | 2025-05-22 | 40,000 | -20,000 | 0.00 | 1,200,000,000 | 170,000 | 4.250 | 2025-05-20 |
| 27 | 2025-05-19 | 60,000 | -6,000 | 0.01 | 1,200,000,000 | 255,600 | 4.260 | 2025-05-15 |
| 28 | 2025-05-09 | 66,000 | -4,000 | 0.01 | 1,200,000,000 | 279,840 | 4.240 | 2025-05-07 |
| 29 | 2025-04-24 | 70,000 | -4,000 | 0.01 | 1,200,000,000 | 289,800 | 4.140 | 2025-04-22 |
| 30 | 2025-03-20 | 74,000 | -1,000 | 0.01 | 1,200,000,000 | 311,540 | 4.210 | 2025-03-18 |
| 31 | 2025-03-19 | 75,000 | -5,000 | 0.01 | 1,200,000,000 | 316,500 | 4.220 | 2025-03-17 |
| 32 | 2025-02-19 | 80,000 | -12,000 | 0.01 | 1,200,000,000 | 336,000 | 4.200 | 2025-02-17 |
| 33 | 2024-12-04 | 92,000 | 6,000 | 0.01 | 1,200,000,000 | 404,800 | 4.400 | 2024-12-02 |
| 34 | 2024-10-23 | 86,000 | -5,000 | 0.01 | 1,200,000,000 | 391,300 | 4.550 | 2024-10-21 |
| 35 | 2024-04-19 | 91,000 | 6,000 | 0.01 | 1,200,000,000 | 438,620 | 4.820 | 2024-04-17 |
| 36 | 2024-01-04 | 85,000 | -3,000 | 0.01 | 1,200,000,000 | 480,250 | 5.650 | 2024-01-02 |
| 37 | 2024-01-02 | 88,000 | 3,000 | 0.01 | 1,200,000,000 | 538,560 | 6.120 | 2023-12-28 |
| 38 | 2023-12-08 | 85,000 | -5,000 | 0.01 | 1,200,000,000 | 518,500 | 6.100 | 2023-12-06 |
| 39 | 2023-09-25 | 90,000 | -10,000 | 0.01 | 1,200,000,000 | 613,800 | 6.820 | 2023-09-21 |
| 40 | 2023-07-27 | 100,000 | -9,000 | 0.01 | 1,200,000,000 | 523,000 | 5.230 | 2023-07-25 |
| 41 | 2023-07-26 | 109,000 | -2,000 | 0.01 | 1,200,000,000 | 547,180 | 5.020 | 2023-07-24 |
| 42 | 2023-07-11 | 111,000 | -9,000 | 0.01 | 1,200,000,000 | 549,450 | 4.950 | 2023-07-07 |
| 43 | 2023-06-21 | 120,000 | -7,000 | 0.01 | 1,200,000,000 | 571,200 | 4.760 | 2023-06-19 |
| 44 | 2023-04-25 | 127,000 | -2,000 | 0.01 | 1,200,000,000 | 598,170 | 4.710 | 2023-04-21 |
| 45 | 2023-02-27 | 129,000 | -11,000 | 0.01 | 1,200,000,000 | 583,080 | 4.520 | 2023-02-23 |
| 46 | 2023-02-23 | 140,000 | -20,000 | 0.01 | 1,200,000,000 | 621,600 | 4.440 | 2023-02-21 |
| 47 | 2023-02-22 | 160,000 | -20,000 | 0.01 | 1,200,000,000 | 684,800 | 4.280 | 2023-02-20 |
| 48 | 2023-02-02 | 180,000 | -11,000 | 0.02 | 1,200,000,000 | 774,000 | 4.300 | 2023-01-31 |
| 49 | 2022-12-20 | 191,000 | -1,000 | 0.02 | 1,200,000,000 | 754,450 | 3.950 | 2022-12-16 |
| 50 | 2022-11-08 | 192,000 | -13,000 | 0.02 | 1,200,000,000 | 748,800 | 3.900 | 2022-11-04 |
| 51 | 2022-10-31 | 205,000 | -20,000 | 0.02 | 1,200,000,000 | 817,950 | 3.990 | 2022-10-27 |
| 52 | 2022-10-18 | 225,000 | -3,000 | 0.02 | 1,200,000,000 | 832,500 | 3.700 | 2022-10-14 |
| 53 | 2022-10-06 | 228,000 | -7,000 | 0.02 | 1,200,000,000 | 775,200 | 3.400 | 2022-10-03 |
| 54 | 2022-10-03 | 235,000 | -1,000 | 0.02 | 1,200,000,000 | 881,250 | 3.750 | 2022-09-29 |
| 55 | 2022-09-30 | 236,000 | 1,000 | 0.02 | 1,200,000,000 | 885,000 | 3.750 | 2022-09-28 |
| 56 | 2022-09-29 | 235,000 | -7,000 | 0.02 | 1,200,000,000 | 864,800 | 3.680 | 2022-09-27 |
| 57 | 2022-09-23 | 242,000 | -47,000 | 0.02 | 1,200,000,000 | 791,340 | 3.270 | 2022-09-21 |
| 58 | 2022-09-22 | 289,000 | -3,000 | 0.02 | 1,200,000,000 | 901,680 | 3.120 | 2022-09-20 |
| 59 | 2022-09-20 | 292,000 | 8,000 | 0.02 | 1,200,000,000 | 960,680 | 3.290 | 2022-09-16 |
| 60 | 2022-09-19 | 284,000 | 6,000 | 0.02 | 1,200,000,000 | 937,200 | 3.300 | 2022-09-15 |
| 61 | 2022-08-17 | 278,000 | -20,000 | 0.02 | 1,200,000,000 | 884,040 | 3.180 | 2022-08-15 |
| 62 | 2022-08-09 | 298,000 | -20,000 | 0.02 | 1,200,000,000 | 980,420 | 3.290 | 2022-08-05 |
| 63 | 2022-07-20 | 318,000 | -124,000 | 0.03 | 1,200,000,000 | 820,440 | 2.580 | 2022-07-18 |
| 64 | 2022-07-18 | 442,000 | -10,000 | 0.04 | 1,200,000,000 | 1,211,080 | 2.740 | 2022-07-14 |
| 65 | 2022-07-13 | 452,000 | 3,000 | 0.04 | 1,200,000,000 | 1,093,840 | 2.420 | 2022-07-11 |
| 66 | 2022-04-26 | 449,000 | -80,000 | 0.04 | 1,200,000,000 | 1,118,010 | 2.490 | 2022-04-22 |
| 67 | 2022-02-04 | 529,000 | -20,000 | 0.04 | 1,200,000,000 | 941,620 | 1.780 | 2022-01-27 |
| 68 | 2022-01-27 | 549,000 | -1,000 | 0.05 | 1,200,000,000 | 1,037,610 | 1.890 | 2022-01-25 |
| 69 | 2022-01-14 | 550,000 | -122,000 | 0.05 | 1,200,000,000 | 1,050,500 | 1.910 | 2022-01-12 |
| 70 | 2022-01-13 | 672,000 | -78,000 | 0.06 | 1,200,000,000 | 1,256,640 | 1.870 | 2022-01-11 |
| 71 | 2022-01-11 | 750,000 | -46,000 | 0.06 | 1,200,000,000 | 1,417,500 | 1.890 | 2022-01-07 |
| 72 | 2022-01-06 | 796,000 | -3,000 | 0.07 | 1,200,000,000 | 1,400,960 | 1.760 | 2022-01-04 |
| 73 | 2021-12-30 | 799,000 | -201,000 | 0.07 | 1,200,000,000 | 1,621,970 | 2.030 | 2021-12-28 |
| 74 | 2021-12-29 | 1,000,000 | -17,000 | 0.08 | 1,200,000,000 | 1,800,000 | 1.800 | 2021-12-23 |
| 75 | 2021-12-17 | 1,017,000 | -77,000 | 0.08 | 1,200,000,000 | 1,779,750 | 1.750 | 2021-12-15 |
| 76 | 2021-12-16 | 1,094,000 | -6,000 | 0.09 | 1,200,000,000 | 1,903,560 | 1.740 | 2021-12-14 |
| 77 | 2021-12-10 | 1,100,000 | -126,000 | 0.09 | 1,200,000,000 | 1,936,000 | 1.760 | 2021-12-08 |
| 78 | 2021-09-09 | 1,226,000 | -50,000 | 0.10 | 1,200,000,000 | 1,704,140 | 1.390 | 2021-09-07 |
| 79 | 2021-08-25 | 1,276,000 | -23,000 | 0.11 | 1,200,000,000 | 1,824,680 | 1.430 | 2021-08-23 |
| 80 | 2021-08-23 | 1,299,000 | -6,000 | 0.11 | 1,200,000,000 | 1,753,650 | 1.350 | 2021-08-19 |
| 81 | 2021-07-15 | 1,305,000 | -9,000 | 0.11 | 1,200,000,000 | 1,879,200 | 1.440 | 2021-07-13 |
| 82 | 2021-07-08 | 1,314,000 | -31,000 | 0.11 | 1,200,000,000 | 1,839,600 | 1.400 | 2021-07-06 |
| 83 | 2021-02-17 | 1,345,000 | -40,000 | 0.11 | 1,200,000,000 | 1,909,900 | 1.420 | 2021-02-10 |
| 84 | 2021-01-27 | 1,385,000 | -57,000 | 0.12 | 1,200,000,000 | 1,883,600 | 1.360 | 2021-01-25 |
| 85 | 2020-12-15 | 1,442,000 | -30,000 | 0.12 | 1,200,000,000 | 2,134,160 | 1.480 | 2020-12-11 |
| 86 | 2020-12-14 | 1,472,000 | 111,000 | 0.12 | 1,200,000,000 | 2,178,560 | 1.480 | 2020-12-10 |
| 87 | 2020-12-09 | 1,361,000 | 54,000 | 0.11 | 1,200,000,000 | 1,973,450 | 1.450 | 2020-12-07 |
| 88 | 2020-12-03 | 1,307,000 | 310,000 | 0.11 | 1,200,000,000 | 1,960,500 | 1.500 | 2020-12-01 |
| 89 | 2020-12-02 | 997,000 | -50,000 | 0.08 | 1,200,000,000 | 1,495,500 | 1.500 | 2020-11-30 |
| 90 | 2020-11-18 | 1,047,000 | -90,000 | 0.09 | 1,200,000,000 | 1,633,320 | 1.560 | 2020-11-16 |
| 91 | 2020-11-17 | 1,137,000 | -30,000 | 0.09 | 1,200,000,000 | 1,796,460 | 1.580 | 2020-11-13 |
| 92 | 2020-11-16 | 1,167,000 | -20,000 | 0.10 | 1,200,000,000 | 1,785,510 | 1.530 | 2020-11-12 |
| 93 | 2020-11-12 | 1,187,000 | -1,000 | 0.10 | 1,200,000,000 | 1,851,720 | 1.560 | 2020-11-10 |
| 94 | 2019-09-30 | 1,188,000 | -29,000 | 0.10 | 1,200,000,000 | 1,758,240 | 1.480 | 2019-09-26 |
| 95 | 2019-09-26 | 1,217,000 | -48,000 | 0.10 | 1,200,000,000 | 1,776,820 | 1.460 | 2019-09-24 |
| 96 | 2019-07-25 | 1,265,000 | -210,000 | 0.11 | 1,200,000,000 | 2,099,900 | 1.660 | 2019-07-23 |
| 97 | 2019-07-23 | 1,475,000 | 163,000 | 0.12 | 1,200,000,000 | 2,389,500 | 1.620 | 2019-07-19 |
| 98 | 2019-07-18 | 1,312,000 | 47,000 | 0.11 | 1,200,000,000 | 2,072,960 | 1.580 | 2019-07-16 |
| 99 | 2019-06-05 | 1,265,000 | -1,000 | 0.11 | 1,200,000,000 | 1,859,550 | 1.470 | 2019-06-03 |
| 100 | 2019-06-04 | 1,266,000 | -17,000 | 0.11 | 1,200,000,000 | 1,873,680 | 1.480 | 2019-05-31 |
| 101 | 2019-05-29 | 1,283,000 | -15,000 | 0.11 | 1,200,000,000 | 1,886,010 | 1.470 | 2019-05-27 |
| 102 | 2019-05-28 | 1,298,000 | -41,000 | 0.11 | 1,200,000,000 | 1,921,040 | 1.480 | 2019-05-24 |
| 103 | 2019-05-24 | 1,339,000 | -23,000 | 0.11 | 1,200,000,000 | 2,008,500 | 1.500 | 2019-05-22 |
| 104 | 2019-05-09 | 1,362,000 | -53,000 | 0.11 | 1,200,000,000 | 2,056,620 | 1.510 | 2019-05-07 |
| 105 | 2019-04-23 | 1,415,000 | 100,000 | 0.12 | 1,200,000,000 | 2,150,800 | 1.520 | 2019-04-17 |
| 106 | 2019-04-18 | 1,315,000 | 50,000 | 0.11 | 1,200,000,000 | 2,025,100 | 1.540 | 2019-04-16 |
| 107 | 2019-03-26 | 1,265,000 | 1,000 | 0.11 | 1,200,000,000 | 1,922,800 | 1.520 | 2019-03-22 |
| 108 | 2019-03-18 | 1,264,000 | 5,000 | 0.11 | 1,200,000,000 | 2,035,040 | 1.610 | 2019-03-14 |
| 109 | 2019-02-18 | 1,259,000 | -96,000 | 0.10 | 1,200,000,000 | 1,938,860 | 1.540 | 2019-02-14 |
| 110 | 2019-02-12 | 1,355,000 | -4,000 | 0.11 | 1,200,000,000 | 2,113,800 | 1.560 | 2019-02-08 |
| 111 | 2018-11-30 | 1,359,000 | 40,000 | 0.11 | 1,200,000,000 | 2,038,500 | 1.500 | 2018-11-28 |
| 112 | 2018-11-27 | 1,319,000 | 1,000 | 0.11 | 1,200,000,000 | 1,965,310 | 1.490 | 2018-11-23 |
| 113 | 2018-11-26 | 1,318,000 | 200,000 | 0.11 | 1,200,000,000 | 1,977,000 | 1.500 | 2018-11-22 |
| 114 | 2018-11-20 | 1,118,000 | 79,000 | 0.09 | 1,200,000,000 | 1,587,560 | 1.420 | 2018-11-16 |
| 115 | 2018-11-15 | 1,039,000 | -5,000 | 0.09 | 1,200,000,000 | 1,683,180 | 1.620 | 2018-11-13 |
| 116 | 2018-11-08 | 1,044,000 | 55,000 | 0.09 | 1,200,000,000 | 1,586,880 | 1.520 | 2018-11-06 |
| 117 | 2018-10-26 | 989,000 | 47,000 | 0.08 | 1,200,000,000 | 1,443,940 | 1.460 | 2018-10-24 |
| 118 | 2018-10-25 | 942,000 | 503,000 | 0.08 | 1,200,000,000 | 1,337,640 | 1.420 | 2018-10-23 |
| 119 | 2018-10-24 | 439,000 | 7,000 | 0.04 | 1,200,000,000 | 627,770 | 1.430 | 2018-10-22 |
| 120 | 2018-10-23 | 432,000 | 10,000 | 0.04 | 1,200,000,000 | 574,560 | 1.330 | 2018-10-19 |
| 121 | 2018-10-22 | 422,000 | 7,000 | 0.04 | 1,200,000,000 | 569,700 | 1.350 | 2018-10-18 |
| 122 | 2018-09-21 | 415,000 | 27,000 | 0.03 | 1,200,000,000 | 713,800 | 1.720 | 2018-09-19 |
| 123 | 2018-09-18 | 388,000 | 282,000 | 0.03 | 1,200,000,000 | 667,360 | 1.720 | 2018-09-14 |
| 124 | 2018-09-17 | 106,000 | 0.01 | 1,200,000,000 | 184,440 | 1.740 | 2018-09-13 | |
Webb-site Database - Powered By Linux Group