Envision Greenwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,500,000 | 40,000 | 0.40 | 2,889,342,280 | 38,985,000 | 3.390 | 2026-01-29 |
| 4 | 2026-01-30 | 11,460,000 | -126,000 | 0.40 | 2,889,342,280 | 38,849,400 | 3.390 | 2026-01-28 |
| 5 | 2026-01-29 | 11,586,000 | -414,000 | 0.40 | 2,889,342,280 | 39,739,980 | 3.430 | 2026-01-27 |
| 6 | 2026-01-28 | 12,000,000 | -29,000 | 0.42 | 2,889,342,280 | 39,960,000 | 3.330 | 2026-01-26 |
| 7 | 2026-01-27 | 12,029,000 | -20,000 | 0.42 | 2,889,342,280 | 38,011,640 | 3.160 | 2026-01-23 |
| 8 | 2026-01-26 | 12,049,000 | 9,000 | 0.42 | 2,889,342,280 | 38,677,290 | 3.210 | 2026-01-22 |
| 9 | 2026-01-23 | 12,040,000 | -22,000 | 0.42 | 2,889,342,280 | 39,250,400 | 3.260 | 2026-01-21 |
| 10 | 2026-01-22 | 12,062,000 | 14,000 | 0.42 | 2,889,342,280 | 39,442,740 | 3.270 | 2026-01-20 |
| 11 | 2026-01-21 | 12,048,000 | -202,000 | 0.42 | 2,889,342,280 | 39,517,440 | 3.280 | 2026-01-19 |
| 12 | 2026-01-20 | 12,250,000 | -80,000 | 0.42 | 2,889,342,280 | 39,812,500 | 3.250 | 2026-01-16 |
| 13 | 2026-01-16 | 12,330,000 | -400,000 | 0.43 | 2,889,342,280 | 39,209,400 | 3.180 | 2026-01-14 |
| 14 | 2026-01-15 | 12,730,000 | -40,000 | 0.44 | 2,889,342,280 | 40,226,800 | 3.160 | 2026-01-13 |
| 15 | 2026-01-13 | 12,770,000 | 40,000 | 0.44 | 2,889,342,280 | 40,736,300 | 3.190 | 2026-01-09 |
| 16 | 2026-01-12 | 12,730,000 | 70,000 | 0.44 | 2,889,342,280 | 40,481,400 | 3.180 | 2026-01-08 |
| 17 | 2026-01-08 | 12,660,000 | 35,000 | 0.44 | 2,889,342,280 | 41,651,400 | 3.290 | 2026-01-06 |
| 18 | 2026-01-07 | 12,625,000 | -50,000 | 0.44 | 2,889,342,280 | 41,536,250 | 3.290 | 2026-01-05 |
| 19 | 2026-01-05 | 12,675,000 | -40,000 | 0.44 | 2,889,342,280 | 39,926,250 | 3.150 | 2025-12-30 |
| 20 | 2026-01-02 | 12,715,000 | -10,000 | 0.44 | 2,889,342,280 | 40,433,700 | 3.180 | 2025-12-29 |
| 21 | 2025-12-30 | 12,725,000 | 43,000 | 0.44 | 2,889,342,280 | 38,047,750 | 2.990 | 2025-12-23 |
| 22 | 2025-12-29 | 12,682,000 | 42,000 | 0.44 | 2,889,342,280 | 37,285,080 | 2.940 | 2025-12-22 |
| 23 | 2025-12-23 | 12,640,000 | -24,000 | 0.44 | 2,889,342,280 | 37,540,800 | 2.970 | 2025-12-19 |
| 24 | 2025-12-17 | 12,664,000 | 16,000 | 0.44 | 2,889,342,280 | 38,118,640 | 3.010 | 2025-12-15 |
| 25 | 2025-12-16 | 12,648,000 | -90,000 | 0.44 | 2,889,342,280 | 38,449,920 | 3.040 | 2025-12-12 |
| 26 | 2025-12-15 | 12,738,000 | 105,000 | 0.44 | 2,889,342,280 | 38,341,380 | 3.010 | 2025-12-11 |
| 27 | 2025-12-12 | 12,633,000 | 98,000 | 0.44 | 2,889,342,280 | 39,162,300 | 3.100 | 2025-12-10 |
| 28 | 2025-12-10 | 12,535,000 | 30,000 | 0.43 | 2,889,342,280 | 39,735,950 | 3.170 | 2025-12-08 |
| 29 | 2025-12-09 | 12,505,000 | -182,000 | 0.43 | 2,889,342,280 | 39,765,900 | 3.180 | 2025-12-05 |
| 30 | 2025-12-08 | 12,687,000 | 10,000 | 0.44 | 2,856,222,280 | 39,964,050 | 3.150 | 2025-12-04 |
| 31 | 2025-12-05 | 12,677,000 | 237,000 | 0.44 | 2,856,222,280 | 39,171,930 | 3.090 | 2025-12-03 |
| 32 | 2025-12-04 | 12,440,000 | -36,000 | 0.44 | 2,856,222,280 | 38,688,400 | 3.110 | 2025-12-02 |
| 33 | 2025-12-03 | 12,476,000 | 5,000 | 0.44 | 2,856,222,280 | 39,174,640 | 3.140 | 2025-12-01 |
| 34 | 2025-11-28 | 12,471,000 | 30,000 | 0.44 | 2,856,222,280 | 39,283,650 | 3.150 | 2025-11-26 |
| 35 | 2025-11-26 | 12,441,000 | 70,000 | 0.44 | 2,856,222,280 | 39,313,560 | 3.160 | 2025-11-24 |
| 36 | 2025-11-25 | 12,371,000 | -22,000 | 0.43 | 2,856,222,280 | 38,721,230 | 3.130 | 2025-11-21 |
| 37 | 2025-11-24 | 12,393,000 | -201,000 | 0.43 | 2,856,222,280 | 41,144,760 | 3.320 | 2025-11-20 |
| 38 | 2025-11-21 | 12,594,000 | -80,000 | 0.44 | 2,856,222,280 | 42,693,660 | 3.390 | 2025-11-19 |
| 39 | 2025-11-19 | 12,674,000 | -70,000 | 0.44 | 2,856,222,280 | 41,697,460 | 3.290 | 2025-11-17 |
| 40 | 2025-11-18 | 12,744,000 | -10,000 | 0.45 | 2,856,222,280 | 40,398,480 | 3.170 | 2025-11-14 |
| 41 | 2025-11-17 | 12,754,000 | -10,000 | 0.45 | 2,856,222,280 | 40,812,800 | 3.200 | 2025-11-13 |
| 42 | 2025-11-14 | 12,764,000 | 10,000 | 0.45 | 2,856,222,280 | 40,206,600 | 3.150 | 2025-11-12 |
| 43 | 2025-11-12 | 12,754,000 | 10,000 | 0.45 | 2,856,222,280 | 41,450,500 | 3.250 | 2025-11-10 |
| 44 | 2025-11-11 | 12,744,000 | -20,000 | 0.45 | 2,856,222,280 | 40,908,240 | 3.210 | 2025-11-07 |
| 45 | 2025-11-10 | 12,764,000 | -4,000 | 0.45 | 2,856,222,280 | 41,865,920 | 3.280 | 2025-11-06 |
| 46 | 2025-11-07 | 12,768,000 | 65,000 | 0.45 | 2,856,222,280 | 42,517,440 | 3.330 | 2025-11-05 |
| 47 | 2025-11-06 | 12,703,000 | 20,000 | 0.44 | 2,856,222,280 | 42,046,930 | 3.310 | 2025-11-04 |
| 48 | 2025-11-05 | 12,683,000 | 5,000 | 0.44 | 2,856,222,280 | 41,727,070 | 3.290 | 2025-11-03 |
| 49 | 2025-11-04 | 12,678,000 | 20,000 | 0.44 | 2,856,222,280 | 41,330,280 | 3.260 | 2025-10-31 |
| 50 | 2025-11-03 | 12,658,000 | 508,000 | 0.44 | 2,856,222,280 | 40,379,020 | 3.190 | 2025-10-30 |
| 51 | 2025-10-31 | 12,150,000 | -68,000 | 0.43 | 2,856,222,280 | 38,515,500 | 3.170 | 2025-10-28 |
| 52 | 2025-10-30 | 12,218,000 | 100,000 | 0.44 | 2,806,222,280 | 36,898,360 | 3.020 | 2025-10-27 |
| 53 | 2025-10-28 | 12,118,000 | -33,000 | 0.43 | 2,806,222,280 | 35,384,560 | 2.920 | 2025-10-24 |
| 54 | 2025-10-27 | 12,151,000 | 132,000 | 0.43 | 2,806,222,280 | 35,116,390 | 2.890 | 2025-10-23 |
| 55 | 2025-10-24 | 12,019,000 | 2,000 | 0.43 | 2,806,222,280 | 36,537,760 | 3.040 | 2025-10-22 |
| 56 | 2025-10-23 | 12,017,000 | -74,000 | 0.43 | 2,806,222,280 | 37,973,720 | 3.160 | 2025-10-21 |
| 57 | 2025-10-22 | 12,091,000 | -26,000 | 0.43 | 2,806,222,280 | 39,295,750 | 3.250 | 2025-10-20 |
| 58 | 2025-10-21 | 12,117,000 | 15,000 | 0.43 | 2,806,222,280 | 37,078,020 | 3.060 | 2025-10-17 |
| 59 | 2025-10-20 | 12,102,000 | -12,000 | 0.43 | 2,806,222,280 | 37,395,180 | 3.090 | 2025-10-16 |
| 60 | 2025-10-17 | 12,114,000 | 223,000 | 0.43 | 2,806,222,280 | 36,947,700 | 3.050 | 2025-10-15 |
| 61 | 2025-10-16 | 11,891,000 | 127,000 | 0.42 | 2,806,222,280 | 36,505,370 | 3.070 | 2025-10-14 |
| 62 | 2025-10-15 | 11,764,000 | 225,000 | 0.42 | 2,806,222,280 | 38,821,200 | 3.300 | 2025-10-13 |
| 63 | 2025-10-14 | 11,539,000 | 685,000 | 0.42 | 2,766,873,910 | 40,386,500 | 3.500 | 2025-10-10 |
| 64 | 2025-10-13 | 10,854,000 | 42,000 | 0.39 | 2,766,873,910 | 40,811,040 | 3.760 | 2025-10-09 |
| 65 | 2025-10-10 | 10,812,000 | 66,000 | 0.39 | 2,766,873,910 | 43,464,240 | 4.020 | 2025-10-08 |
| 66 | 2025-10-09 | 10,746,000 | -70,000 | 0.39 | 2,766,873,910 | 44,380,980 | 4.130 | 2025-10-06 |
| 67 | 2025-10-08 | 10,816,000 | -6,000 | 0.39 | 2,766,873,910 | 44,129,280 | 4.080 | 2025-10-03 |
| 68 | 2025-10-06 | 10,822,000 | -516,000 | 0.39 | 2,766,873,910 | 43,720,880 | 4.040 | 2025-10-02 |
| 69 | 2025-10-03 | 11,338,000 | 146,000 | 0.41 | 2,766,873,910 | 42,517,500 | 3.750 | 2025-09-30 |
| 70 | 2025-10-02 | 11,192,000 | 89,500 | 0.40 | 2,766,873,910 | 41,858,080 | 3.740 | 2025-09-29 |
| 71 | 2025-09-30 | 11,102,500 | 40,000 | 0.40 | 2,766,873,910 | 41,523,350 | 3.740 | 2025-09-26 |
| 72 | 2025-09-29 | 11,062,500 | 72,000 | 0.40 | 2,766,873,910 | 41,152,500 | 3.720 | 2025-09-25 |
| 73 | 2025-09-26 | 10,990,500 | 310,000 | 0.40 | 2,766,873,910 | 42,753,045 | 3.890 | 2025-09-24 |
| 74 | 2025-09-25 | 10,680,500 | -1,317,500 | 0.39 | 2,766,873,910 | 47,314,615 | 4.430 | 2025-09-23 |
| 75 | 2025-09-24 | 11,998,000 | 20,000 | 0.43 | 2,766,873,910 | 46,792,200 | 3.900 | 2025-09-22 |
| 76 | 2025-09-23 | 11,978,000 | 22,000 | 0.43 | 2,766,873,910 | 45,037,280 | 3.760 | 2025-09-19 |
| 77 | 2025-09-22 | 11,956,000 | 96,000 | 0.43 | 2,766,873,910 | 47,883,780 | 4.005 | 2025-09-18 |
| 78 | 2025-09-19 | 11,860,000 | -24,000 | 0.43 | 2,766,873,910 | 48,507,400 | 4.090 | 2025-09-17 |
| 79 | 2025-09-18 | 11,884,000 | -20,000 | 0.43 | 2,766,873,910 | 47,892,520 | 4.030 | 2025-09-16 |
| 80 | 2025-09-17 | 11,904,000 | 382,000 | 0.43 | 2,766,873,910 | 47,616,000 | 4.000 | 2025-09-15 |
| 81 | 2025-09-16 | 11,522,000 | -20,000 | 0.42 | 2,766,873,910 | 48,277,180 | 4.190 | 2025-09-12 |
| 82 | 2025-09-15 | 11,542,000 | -26,000 | 0.42 | 2,766,873,910 | 49,053,500 | 4.250 | 2025-09-11 |
| 83 | 2025-09-12 | 11,568,000 | -58,000 | 0.42 | 2,766,873,910 | 48,007,200 | 4.150 | 2025-09-10 |
| 84 | 2025-09-11 | 11,626,000 | -32,000 | 0.42 | 2,766,873,910 | 49,352,370 | 4.245 | 2025-09-09 |
| 85 | 2025-09-10 | 11,658,000 | 84,000 | 0.42 | 2,766,873,910 | 49,546,500 | 4.250 | 2025-09-08 |
| 86 | 2025-09-09 | 11,574,000 | 22,000 | 0.42 | 2,766,873,910 | 51,272,820 | 4.430 | 2025-09-05 |
| 87 | 2025-09-08 | 11,552,000 | 116,000 | 0.42 | 2,766,873,910 | 50,251,200 | 4.350 | 2025-09-04 |
| 88 | 2025-09-05 | 11,436,000 | 110,000 | 0.41 | 2,766,873,910 | 49,346,340 | 4.315 | 2025-09-03 |
| 89 | 2025-09-04 | 11,326,000 | -30,000 | 0.41 | 2,758,593,910 | 48,815,060 | 4.310 | 2025-09-02 |
| 90 | 2025-09-03 | 11,356,000 | -86,000 | 0.41 | 2,758,593,910 | 48,149,440 | 4.240 | 2025-09-01 |
| 91 | 2025-09-01 | 11,442,000 | 96,000 | 0.41 | 2,758,593,910 | 48,571,290 | 4.245 | 2025-08-28 |
| 92 | 2025-08-29 | 11,346,000 | -128,000 | 0.41 | 2,758,593,910 | 48,844,530 | 4.305 | 2025-08-27 |
| 93 | 2025-08-28 | 11,474,000 | -110,000 | 0.42 | 2,758,593,910 | 49,854,530 | 4.345 | 2025-08-26 |
| 94 | 2025-08-27 | 11,584,000 | -36,000 | 0.42 | 2,758,593,910 | 47,957,760 | 4.140 | 2025-08-25 |
| 95 | 2025-08-26 | 11,620,000 | 30,000 | 0.42 | 2,758,593,910 | 44,272,200 | 3.810 | 2025-08-22 |
| 96 | 2025-08-25 | 11,590,000 | -20,000 | 0.42 | 2,758,593,910 | 43,346,600 | 3.740 | 2025-08-21 |
| 97 | 2025-08-21 | 11,610,000 | 64,000 | 0.42 | 2,758,593,910 | 43,305,300 | 3.730 | 2025-08-19 |
| 98 | 2025-08-20 | 11,546,000 | -4,000 | 0.42 | 2,758,593,910 | 43,066,580 | 3.730 | 2025-08-18 |
| 99 | 2025-08-19 | 11,550,000 | 110,000 | 0.42 | 2,758,593,910 | 43,023,750 | 3.725 | 2025-08-15 |
| 100 | 2025-08-18 | 11,440,000 | 10,000 | 0.41 | 2,758,593,910 | 43,128,800 | 3.770 | 2025-08-14 |
| 101 | 2025-08-15 | 11,430,000 | -100,000 | 0.41 | 2,758,593,910 | 43,376,850 | 3.795 | 2025-08-13 |
| 102 | 2025-08-13 | 11,530,000 | 20,000 | 0.42 | 2,758,593,910 | 43,410,450 | 3.765 | 2025-08-11 |
| 103 | 2025-08-12 | 11,510,000 | 26,000 | 0.42 | 2,758,593,910 | 42,356,800 | 3.680 | 2025-08-08 |
| 104 | 2025-08-11 | 11,484,000 | 58,000 | 0.42 | 2,758,593,910 | 42,663,060 | 3.715 | 2025-08-07 |
| 105 | 2025-08-08 | 11,426,000 | 12,000 | 0.41 | 2,758,593,910 | 41,704,900 | 3.650 | 2025-08-06 |
| 106 | 2025-08-07 | 11,414,000 | -30,000 | 0.41 | 2,758,593,910 | 41,718,170 | 3.655 | 2025-08-05 |
| 107 | 2025-08-05 | 11,444,000 | 30,000 | 0.41 | 2,758,593,910 | 42,342,800 | 3.700 | 2025-08-01 |
| 108 | 2025-08-04 | 11,414,000 | 100,000 | 0.41 | 2,758,593,910 | 41,375,750 | 3.625 | 2025-07-31 |
| 109 | 2025-07-29 | 11,314,000 | 20,000 | 0.41 | 2,758,593,910 | 41,635,520 | 3.680 | 2025-07-25 |
| 110 | 2025-07-25 | 11,294,000 | 100,000 | 0.41 | 2,758,593,910 | 41,731,330 | 3.695 | 2025-07-23 |
| 111 | 2025-07-24 | 11,194,000 | 64,000 | 0.41 | 2,758,593,910 | 40,690,190 | 3.635 | 2025-07-22 |
| 112 | 2025-07-22 | 11,130,000 | 20,000 | 0.40 | 2,758,593,910 | 41,570,550 | 3.735 | 2025-07-18 |
| 113 | 2025-07-18 | 11,110,000 | 20,000 | 0.40 | 2,758,593,910 | 41,829,150 | 3.765 | 2025-07-16 |
| 114 | 2025-07-17 | 11,090,000 | 62,000 | 0.40 | 2,758,593,910 | 41,532,050 | 3.745 | 2025-07-15 |
| 115 | 2025-07-16 | 11,028,000 | -72,000 | 0.40 | 2,758,593,910 | 42,788,640 | 3.880 | 2025-07-14 |
| 116 | 2025-07-15 | 11,100,000 | 38,000 | 0.40 | 2,758,593,910 | 42,346,500 | 3.815 | 2025-07-11 |
| 117 | 2025-07-11 | 11,062,000 | 50,000 | 0.40 | 2,758,593,910 | 40,652,850 | 3.675 | 2025-07-09 |
| 118 | 2025-07-10 | 11,012,000 | 4,000 | 0.40 | 2,758,593,910 | 40,964,640 | 3.720 | 2025-07-08 |
| 119 | 2025-07-09 | 11,008,000 | 128,000 | 0.40 | 2,758,593,910 | 42,050,560 | 3.820 | 2025-07-07 |
| 120 | 2025-07-08 | 10,880,000 | 136,000 | 0.39 | 2,758,593,910 | 41,507,200 | 3.815 | 2025-07-04 |
| 121 | 2025-07-07 | 10,744,000 | 22,000 | 0.39 | 2,734,067,910 | 41,095,800 | 3.825 | 2025-07-03 |
| 122 | 2025-07-03 | 10,722,000 | 30,000 | 0.39 | 2,734,067,910 | 43,263,270 | 4.035 | 2025-06-30 |
| 123 | 2025-07-02 | 10,692,000 | -26,000 | 0.39 | 2,734,067,910 | 42,874,920 | 4.010 | 2025-06-27 |
| 124 | 2025-06-30 | 10,718,000 | -8,000 | 0.39 | 2,734,067,910 | 42,443,280 | 3.960 | 2025-06-26 |
| 125 | 2025-06-27 | 10,726,000 | 20,000 | 0.39 | 2,734,067,910 | 41,885,030 | 3.905 | 2025-06-25 |
| 126 | 2025-06-25 | 10,706,000 | 34,000 | 0.39 | 2,734,067,910 | 42,288,700 | 3.950 | 2025-06-23 |
| 127 | 2025-06-24 | 10,672,000 | 216,000 | 0.39 | 2,734,067,910 | 42,101,040 | 3.945 | 2025-06-20 |
| 128 | 2025-06-20 | 10,456,000 | -80,000 | 0.38 | 2,734,067,910 | 42,869,600 | 4.100 | 2025-06-18 |
| 129 | 2025-06-19 | 10,536,000 | 4,000 | 0.39 | 2,734,067,910 | 40,774,320 | 3.870 | 2025-06-17 |
| 130 | 2025-06-18 | 10,532,000 | -60,000 | 0.39 | 2,734,067,910 | 40,337,560 | 3.830 | 2025-06-16 |
| 131 | 2025-06-17 | 10,592,000 | 120,000 | 0.39 | 2,734,067,910 | 38,925,600 | 3.675 | 2025-06-13 |
| 132 | 2025-06-16 | 10,472,000 | 120,000 | 0.38 | 2,734,067,910 | 39,793,600 | 3.800 | 2025-06-12 |
| 133 | 2025-06-13 | 10,352,000 | 60,000 | 0.38 | 2,734,067,910 | 40,269,280 | 3.890 | 2025-06-11 |
| 134 | 2025-06-11 | 10,292,000 | 24,000 | 0.38 | 2,734,067,910 | 39,727,120 | 3.860 | 2025-06-09 |
| 135 | 2025-06-09 | 10,268,000 | 56,000 | 0.38 | 2,734,067,910 | 40,917,980 | 3.985 | 2025-06-05 |
| 136 | 2025-06-06 | 10,212,000 | 16,000 | 0.37 | 2,734,067,910 | 39,826,800 | 3.900 | 2025-06-04 |
| 137 | 2025-06-05 | 10,196,000 | 30,000 | 0.37 | 2,734,067,910 | 39,968,320 | 3.920 | 2025-06-03 |
| 138 | 2025-06-04 | 10,166,000 | 262,000 | 0.37 | 2,734,067,910 | 40,562,340 | 3.990 | 2025-06-02 |
| 139 | 2025-06-03 | 9,904,000 | 38,000 | 0.36 | 2,734,067,910 | 38,576,080 | 3.895 | 2025-05-30 |
| 140 | 2025-06-02 | 9,866,000 | -24,000 | 0.36 | 2,734,067,910 | 40,598,590 | 4.115 | 2025-05-29 |
| 141 | 2025-05-30 | 9,890,000 | 30,000 | 0.36 | 2,734,067,910 | 40,252,300 | 4.070 | 2025-05-28 |
| 142 | 2025-05-29 | 9,860,000 | 12,000 | 0.36 | 2,734,067,910 | 40,573,900 | 4.115 | 2025-05-27 |
| 143 | 2025-05-28 | 9,848,000 | 356,000 | 0.36 | 2,734,067,910 | 40,032,120 | 4.065 | 2025-05-26 |
| 144 | 2025-05-27 | 9,492,000 | 40,000 | 0.35 | 2,734,067,910 | 40,103,700 | 4.225 | 2025-05-23 |
| 145 | 2025-05-26 | 9,452,000 | 18,000 | 0.35 | 2,734,067,910 | 39,840,180 | 4.215 | 2025-05-22 |
| 146 | 2025-05-23 | 9,434,000 | 80,000 | 0.35 | 2,734,067,910 | 40,377,520 | 4.280 | 2025-05-21 |
| 147 | 2025-05-22 | 9,354,000 | 36,000 | 0.34 | 2,734,067,910 | 39,707,730 | 4.245 | 2025-05-20 |
| 148 | 2025-05-21 | 9,318,000 | 130,000 | 0.34 | 2,734,067,910 | 39,508,320 | 4.240 | 2025-05-19 |
| 149 | 2025-05-20 | 9,188,000 | 82,000 | 0.34 | 2,734,067,910 | 40,473,140 | 4.405 | 2025-05-16 |
| 150 | 2025-05-19 | 9,106,000 | -412,000 | 0.33 | 2,734,067,910 | 40,521,700 | 4.450 | 2025-05-15 |
| 151 | 2025-05-15 | 9,518,000 | 36,000 | 0.35 | 2,734,067,910 | 41,165,350 | 4.325 | 2025-05-13 |
| 152 | 2025-05-14 | 9,482,000 | -16,000 | 0.35 | 2,734,067,910 | 41,720,800 | 4.400 | 2025-05-12 |
| 153 | 2025-05-13 | 9,498,000 | -30,000 | 0.35 | 2,734,067,910 | 41,743,710 | 4.395 | 2025-05-09 |
| 154 | 2025-05-12 | 9,528,000 | 48,000 | 0.35 | 2,724,977,000 | 41,827,920 | 4.390 | 2025-05-08 |
| 155 | 2025-05-08 | 9,480,000 | 20,000 | 0.35 | 2,724,977,000 | 40,005,600 | 4.220 | 2025-05-06 |
| 156 | 2025-05-07 | 9,460,000 | -42,000 | 0.35 | 2,724,977,000 | 39,637,400 | 4.190 | 2025-05-02 |
| 157 | 2025-05-06 | 9,502,000 | -42,000 | 0.35 | 2,724,977,000 | 39,195,750 | 4.125 | 2025-04-30 |
| 158 | 2025-05-02 | 9,544,000 | -26,000 | 0.35 | 2,724,977,000 | 40,609,720 | 4.255 | 2025-04-29 |
| 159 | 2025-04-30 | 9,570,000 | -468,000 | 0.35 | 2,724,977,000 | 40,289,700 | 4.210 | 2025-04-28 |
| 160 | 2025-04-29 | 10,038,000 | -50,000 | 0.37 | 2,724,977,000 | 40,402,950 | 4.025 | 2025-04-25 |
| 161 | 2025-04-28 | 10,088,000 | -20,000 | 0.37 | 2,724,977,000 | 40,099,800 | 3.975 | 2025-04-24 |
| 162 | 2025-04-25 | 10,108,000 | -138,000 | 0.37 | 2,724,977,000 | 39,926,600 | 3.950 | 2025-04-23 |
| 163 | 2025-04-24 | 10,246,000 | 44,000 | 0.38 | 2,724,977,000 | 40,676,620 | 3.970 | 2025-04-22 |
| 164 | 2025-04-23 | 10,202,000 | -68,000 | 0.37 | 2,724,977,000 | 39,736,790 | 3.895 | 2025-04-17 |
| 165 | 2025-04-22 | 10,270,000 | -6,000 | 0.38 | 2,724,977,000 | 39,180,050 | 3.815 | 2025-04-16 |
| 166 | 2025-04-17 | 10,276,000 | -54,000 | 0.38 | 2,724,977,000 | 38,278,100 | 3.725 | 2025-04-15 |
| 167 | 2025-04-16 | 10,330,000 | -20,000 | 0.38 | 2,724,977,000 | 37,962,750 | 3.675 | 2025-04-14 |
| 168 | 2025-04-15 | 10,350,000 | 76,000 | 0.38 | 2,724,977,000 | 37,208,250 | 3.595 | 2025-04-11 |
| 169 | 2025-04-14 | 10,274,000 | 56,000 | 0.38 | 2,724,977,000 | 35,393,930 | 3.445 | 2025-04-10 |
| 170 | 2025-04-11 | 10,218,000 | 62,000 | 0.37 | 2,724,977,000 | 34,485,750 | 3.375 | 2025-04-09 |
| 171 | 2025-04-10 | 10,156,000 | 38,000 | 0.37 | 2,724,977,000 | 34,225,720 | 3.370 | 2025-04-08 |
| 172 | 2025-04-09 | 10,118,000 | -22,000 | 0.37 | 2,724,977,000 | 33,541,170 | 3.315 | 2025-04-07 |
| 173 | 2025-04-03 | 10,140,000 | -74,000 | 0.37 | 2,724,977,000 | 38,532,000 | 3.800 | 2025-04-01 |
| 174 | 2025-03-31 | 10,214,000 | -18,000 | 0.37 | 2,724,977,000 | 39,323,900 | 3.850 | 2025-03-27 |
| 175 | 2025-03-27 | 10,232,000 | -4,000 | 0.38 | 2,724,977,000 | 38,983,920 | 3.810 | 2025-03-25 |
| 176 | 2025-03-26 | 10,236,000 | -180,000 | 0.38 | 2,724,977,000 | 40,688,100 | 3.975 | 2025-03-24 |
| 177 | 2025-03-25 | 10,416,000 | 34,000 | 0.38 | 2,724,977,000 | 37,028,880 | 3.555 | 2025-03-21 |
| 178 | 2025-03-24 | 10,382,000 | 30,000 | 0.38 | 2,724,977,000 | 38,413,400 | 3.700 | 2025-03-20 |
| 179 | 2025-03-21 | 10,352,000 | 56,000 | 0.38 | 2,724,977,000 | 39,751,680 | 3.840 | 2025-03-19 |
| 180 | 2025-03-14 | 10,296,000 | 20,000 | 0.38 | 2,724,977,000 | 39,124,800 | 3.800 | 2025-03-12 |
| 181 | 2025-03-13 | 10,276,000 | 50,000 | 0.38 | 2,724,977,000 | 38,740,520 | 3.770 | 2025-03-11 |
| 182 | 2025-03-12 | 10,226,000 | 120,000 | 0.38 | 2,724,977,000 | 39,370,100 | 3.850 | 2025-03-10 |
| 183 | 2025-03-11 | 10,106,000 | -50,000 | 0.37 | 2,724,977,000 | 39,514,460 | 3.910 | 2025-03-07 |
| 184 | 2025-03-10 | 10,156,000 | 34,000 | 0.37 | 2,724,977,000 | 39,862,300 | 3.925 | 2025-03-06 |
| 185 | 2025-03-07 | 10,122,000 | 70,000 | 0.37 | 2,724,977,000 | 39,222,750 | 3.875 | 2025-03-05 |
| 186 | 2025-03-06 | 10,052,000 | 78,000 | 0.37 | 2,724,977,000 | 39,454,100 | 3.925 | 2025-03-04 |
| 187 | 2025-03-04 | 9,974,000 | -2,000 | 0.37 | 2,724,977,000 | 40,693,920 | 4.080 | 2025-02-28 |
| 188 | 2025-02-28 | 9,976,000 | 142,000 | 0.37 | 2,724,977,000 | 40,801,840 | 4.090 | 2025-02-26 |
| 189 | 2025-02-27 | 9,834,000 | 86,000 | 0.36 | 2,724,977,000 | 39,975,210 | 4.065 | 2025-02-25 |
| 190 | 2025-02-26 | 9,748,000 | -304,000 | 0.36 | 2,724,977,000 | 38,553,340 | 3.955 | 2025-02-24 |
| 191 | 2025-02-25 | 10,052,000 | -254,000 | 0.37 | 2,724,977,000 | 41,514,760 | 4.130 | 2025-02-21 |
| 192 | 2025-02-24 | 10,306,000 | -30,000 | 0.38 | 2,724,977,000 | 41,584,710 | 4.035 | 2025-02-20 |
| 193 | 2025-02-21 | 10,336,000 | -100,000 | 0.38 | 2,724,977,000 | 41,447,360 | 4.010 | 2025-02-19 |
| 194 | 2025-02-20 | 10,436,000 | -374,000 | 0.38 | 2,724,977,000 | 41,222,200 | 3.950 | 2025-02-18 |
| 195 | 2025-02-19 | 10,810,000 | 44,000 | 0.40 | 2,724,977,000 | 39,618,650 | 3.665 | 2025-02-17 |
| 196 | 2025-02-18 | 10,766,000 | 52,000 | 0.40 | 2,724,977,000 | 39,295,900 | 3.650 | 2025-02-14 |
| 197 | 2025-02-17 | 10,714,000 | -204,000 | 0.39 | 2,724,977,000 | 38,570,400 | 3.600 | 2025-02-13 |
| 198 | 2025-02-14 | 10,918,000 | 4,000 | 0.40 | 2,724,977,000 | 38,704,310 | 3.545 | 2025-02-12 |
| 199 | 2025-02-13 | 10,914,000 | -278,000 | 0.40 | 2,724,977,000 | 37,926,150 | 3.475 | 2025-02-11 |
| 200 | 2025-02-12 | 11,192,000 | 140,000 | 0.41 | 2,724,977,000 | 36,653,800 | 3.275 | 2025-02-10 |
| 201 | 2025-02-11 | 11,052,000 | -306,000 | 0.41 | 2,724,977,000 | 34,095,420 | 3.085 | 2025-02-07 |
| 202 | 2025-02-10 | 11,358,000 | -2,750,000 | 0.42 | 2,724,977,000 | 28,906,110 | 2.545 | 2025-02-06 |
| 203 | 2025-02-07 | 14,108,000 | -2,000 | 0.52 | 2,724,977,000 | 50,718,260 | 3.595 | 2025-02-05 |
| 204 | 2025-02-06 | 14,110,000 | -108,000 | 0.52 | 2,724,977,000 | 50,584,350 | 3.585 | 2025-02-04 |
| 205 | 2025-02-05 | 14,218,000 | -118,000 | 0.52 | 2,724,977,000 | 50,473,900 | 3.550 | 2025-02-03 |
| 206 | 2025-02-04 | 14,336,000 | 200,000 | 0.53 | 2,724,977,000 | 50,892,800 | 3.550 | 2025-01-27 |
| 207 | 2025-01-27 | 14,136,000 | -126,000 | 0.52 | 2,724,977,000 | 50,818,920 | 3.595 | 2025-01-23 |
| 208 | 2025-01-24 | 14,262,000 | -26,000 | 0.52 | 2,724,977,000 | 51,771,060 | 3.630 | 2025-01-22 |
| 209 | 2025-01-23 | 14,288,000 | -20,000 | 0.52 | 2,724,977,000 | 50,650,960 | 3.545 | 2025-01-21 |
| 210 | 2025-01-21 | 14,308,000 | 6,000 | 0.53 | 2,724,977,000 | 51,079,560 | 3.570 | 2025-01-17 |
| 211 | 2025-01-17 | 14,302,000 | 64,000 | 0.52 | 2,724,977,000 | 50,772,100 | 3.550 | 2025-01-15 |
| 212 | 2025-01-15 | 14,238,000 | -42,000 | 0.52 | 2,724,977,000 | 52,182,270 | 3.665 | 2025-01-13 |
| 213 | 2025-01-14 | 14,280,000 | -50,000 | 0.52 | 2,724,977,000 | 52,978,800 | 3.710 | 2025-01-10 |
| 214 | 2025-01-10 | 14,330,000 | 52,000 | 0.53 | 2,724,977,000 | 53,021,000 | 3.700 | 2025-01-08 |
| 215 | 2025-01-09 | 14,278,000 | -24,000 | 0.52 | 2,724,977,000 | 52,471,650 | 3.675 | 2025-01-07 |
| 216 | 2025-01-08 | 14,302,000 | -114,000 | 0.52 | 2,724,977,000 | 53,775,520 | 3.760 | 2025-01-06 |
| 217 | 2025-01-07 | 14,416,000 | 24,000 | 0.53 | 2,724,977,000 | 54,636,640 | 3.790 | 2025-01-03 |
| 218 | 2025-01-06 | 14,392,000 | 144,000 | 0.53 | 2,724,977,000 | 55,049,400 | 3.825 | 2025-01-02 |
| 219 | 2025-01-03 | 14,248,000 | 104,000 | 0.52 | 2,724,977,000 | 53,216,280 | 3.735 | 2024-12-30 |
| 220 | 2025-01-02 | 14,144,000 | -148,000 | 0.52 | 2,724,977,000 | 49,928,320 | 3.530 | 2024-12-27 |
| 221 | 2024-12-27 | 14,292,000 | 136,000 | 0.52 | 2,724,977,000 | 49,378,860 | 3.455 | 2024-12-20 |
| 222 | 2024-12-23 | 14,156,000 | -16,000 | 0.53 | 2,681,871,000 | 49,121,320 | 3.470 | 2024-12-19 |
| 223 | 2024-12-20 | 14,172,000 | -20,000 | 0.53 | 2,681,871,000 | 49,247,700 | 3.475 | 2024-12-18 |
| 224 | 2024-12-19 | 14,192,000 | 16,000 | 0.53 | 2,681,871,000 | 47,543,200 | 3.350 | 2024-12-17 |
| 225 | 2024-12-18 | 14,176,000 | 42,000 | 0.53 | 2,681,871,000 | 49,757,760 | 3.510 | 2024-12-16 |
| 226 | 2024-12-17 | 14,134,000 | 90,000 | 0.53 | 2,681,871,000 | 48,762,300 | 3.450 | 2024-12-13 |
| 227 | 2024-12-16 | 14,044,000 | -26,000 | 0.52 | 2,681,871,000 | 47,609,160 | 3.390 | 2024-12-12 |
| 228 | 2024-12-13 | 14,070,000 | -14,000 | 0.52 | 2,681,871,000 | 47,134,500 | 3.350 | 2024-12-11 |
| 229 | 2024-12-12 | 14,084,000 | -20,000 | 0.53 | 2,681,871,000 | 45,913,840 | 3.260 | 2024-12-10 |
| 230 | 2024-12-11 | 14,104,000 | -300,000 | 0.53 | 2,674,584,600 | 45,203,320 | 3.205 | 2024-12-09 |
| 231 | 2024-12-10 | 14,404,000 | 60,000 | 0.56 | 2,549,391,000 | 44,004,220 | 3.055 | 2024-12-06 |
| 232 | 2024-12-09 | 14,344,000 | -310,000 | 0.56 | 2,549,391,000 | 44,538,120 | 3.105 | 2024-12-05 |
| 233 | 2024-12-06 | 14,654,000 | -48,000 | 0.57 | 2,549,391,000 | 42,496,600 | 2.900 | 2024-12-04 |
| 234 | 2024-12-05 | 14,702,000 | -10,000 | 0.58 | 2,549,391,000 | 42,562,290 | 2.895 | 2024-12-03 |
| 235 | 2024-12-04 | 14,712,000 | 402,000 | 0.58 | 2,549,391,000 | 42,591,240 | 2.895 | 2024-12-02 |
| 236 | 2024-11-28 | 14,310,000 | 158,000 | 0.56 | 2,549,391,000 | 41,141,250 | 2.875 | 2024-11-26 |
| 237 | 2024-11-27 | 14,152,000 | 8,000 | 0.56 | 2,549,391,000 | 41,465,360 | 2.930 | 2024-11-25 |
| 238 | 2024-11-22 | 14,144,000 | -120,000 | 0.55 | 2,549,391,000 | 40,664,000 | 2.875 | 2024-11-20 |
| 239 | 2024-11-21 | 14,264,000 | -40,000 | 0.56 | 2,549,391,000 | 40,081,840 | 2.810 | 2024-11-19 |
| 240 | 2024-11-20 | 14,304,000 | 40,000 | 0.56 | 2,549,391,000 | 39,765,120 | 2.780 | 2024-11-18 |
| 241 | 2024-11-19 | 14,264,000 | -12,000 | 0.56 | 2,549,391,000 | 40,295,800 | 2.825 | 2024-11-15 |
| 242 | 2024-11-18 | 14,276,000 | 30,000 | 0.56 | 2,549,391,000 | 39,972,800 | 2.800 | 2024-11-14 |
| 243 | 2024-11-14 | 14,246,000 | 40,000 | 0.56 | 2,549,391,000 | 38,962,810 | 2.735 | 2024-11-12 |
| 244 | 2024-11-13 | 14,206,000 | -18,000 | 0.56 | 2,549,391,000 | 39,279,590 | 2.765 | 2024-11-11 |
| 245 | 2024-11-12 | 14,224,000 | 42,000 | 0.56 | 2,549,391,000 | 40,538,400 | 2.850 | 2024-11-08 |
| 246 | 2024-11-11 | 14,182,000 | -12,000 | 0.56 | 2,549,391,000 | 41,127,800 | 2.900 | 2024-11-07 |
| 247 | 2024-11-08 | 14,194,000 | 100,000 | 0.56 | 2,549,391,000 | 40,098,050 | 2.825 | 2024-11-06 |
| 248 | 2024-11-07 | 14,094,000 | -60,000 | 0.55 | 2,549,391,000 | 40,097,430 | 2.845 | 2024-11-05 |
| 249 | 2024-11-06 | 14,154,000 | 8,000 | 0.56 | 2,549,391,000 | 39,985,050 | 2.825 | 2024-11-04 |
| 250 | 2024-11-05 | 14,146,000 | -90,000 | 0.55 | 2,549,391,000 | 39,962,450 | 2.825 | 2024-11-01 |
| 251 | 2024-11-04 | 14,236,000 | -70,000 | 0.56 | 2,549,391,000 | 38,864,280 | 2.730 | 2024-10-31 |
| 252 | 2024-10-31 | 14,306,000 | -124,000 | 0.56 | 2,549,391,000 | 39,484,560 | 2.760 | 2024-10-29 |
| 253 | 2024-10-30 | 14,430,000 | 30,000 | 0.57 | 2,549,391,000 | 39,754,650 | 2.755 | 2024-10-28 |
| 254 | 2024-10-29 | 14,400,000 | 670,000 | 0.56 | 2,549,391,000 | 39,456,000 | 2.740 | 2024-10-25 |
| 255 | 2024-10-22 | 13,730,000 | -20,000 | 0.54 | 2,549,391,000 | 36,659,100 | 2.670 | 2024-10-18 |
| 256 | 2024-10-18 | 13,750,000 | -74,000 | 0.54 | 2,549,391,000 | 36,162,500 | 2.630 | 2024-10-16 |
| 257 | 2024-10-17 | 13,824,000 | 60,000 | 0.54 | 2,549,391,000 | 36,218,880 | 2.620 | 2024-10-15 |
| 258 | 2024-10-16 | 13,764,000 | 196,000 | 0.54 | 2,549,391,000 | 37,231,620 | 2.705 | 2024-10-14 |
| 259 | 2024-10-15 | 13,568,000 | 64,000 | 0.53 | 2,549,391,000 | 36,633,600 | 2.700 | 2024-10-10 |
| 260 | 2024-10-14 | 13,504,000 | -108,000 | 0.53 | 2,549,391,000 | 36,663,360 | 2.715 | 2024-10-09 |
| 261 | 2024-10-10 | 13,612,000 | 114,000 | 0.53 | 2,549,391,000 | 37,773,300 | 2.775 | 2024-10-08 |
| 262 | 2024-10-09 | 13,498,000 | -40,000 | 0.53 | 2,549,391,000 | 38,334,320 | 2.840 | 2024-10-07 |
| 263 | 2024-10-08 | 13,538,000 | 42,000 | 0.53 | 2,549,391,000 | 37,974,090 | 2.805 | 2024-10-04 |
| 264 | 2024-10-07 | 13,496,000 | -20,000 | 0.53 | 2,549,391,000 | 37,114,000 | 2.750 | 2024-10-03 |
| 265 | 2024-10-04 | 13,516,000 | 42,000 | 0.53 | 2,549,391,000 | 38,790,920 | 2.870 | 2024-10-02 |
| 266 | 2024-10-03 | 13,474,000 | -60,000 | 0.53 | 2,549,391,000 | 38,805,120 | 2.880 | 2024-09-30 |
| 267 | 2024-10-02 | 13,534,000 | 194,000 | 0.53 | 2,549,391,000 | 37,556,850 | 2.775 | 2024-09-27 |
| 268 | 2024-09-30 | 13,340,000 | -74,000 | 0.52 | 2,549,391,000 | 37,618,800 | 2.820 | 2024-09-26 |
| 269 | 2024-09-27 | 13,414,000 | 186,000 | 0.53 | 2,510,055,000 | 36,955,570 | 2.755 | 2024-09-25 |
| 270 | 2024-09-26 | 13,228,000 | -120,000 | 0.53 | 2,510,055,000 | 36,641,560 | 2.770 | 2024-09-24 |
| 271 | 2024-09-25 | 13,348,000 | 20,000 | 0.53 | 2,510,055,000 | 34,371,100 | 2.575 | 2024-09-23 |
| 272 | 2024-09-24 | 13,328,000 | 4,000 | 0.53 | 2,510,055,000 | 34,519,520 | 2.590 | 2024-09-20 |
| 273 | 2024-09-23 | 13,324,000 | -40,000 | 0.53 | 2,510,055,000 | 34,442,540 | 2.585 | 2024-09-19 |
| 274 | 2024-09-19 | 13,364,000 | -2,000 | 0.53 | 2,510,055,000 | 34,211,840 | 2.560 | 2024-09-16 |
| 275 | 2024-09-17 | 13,366,000 | 20,000 | 0.53 | 2,510,055,000 | 34,551,110 | 2.585 | 2024-09-13 |
| 276 | 2024-09-16 | 13,346,000 | 208,000 | 0.53 | 2,510,055,000 | 34,232,490 | 2.565 | 2024-09-12 |
| 277 | 2024-09-13 | 13,138,000 | 182,000 | 0.52 | 2,510,055,000 | 33,501,900 | 2.550 | 2024-09-11 |
| 278 | 2024-09-12 | 12,956,000 | 48,000 | 0.52 | 2,510,055,000 | 34,333,400 | 2.650 | 2024-09-10 |
| 279 | 2024-09-11 | 12,908,000 | 30,000 | 0.51 | 2,510,055,000 | 35,755,160 | 2.770 | 2024-09-09 |
| 280 | 2024-09-10 | 12,878,000 | 34,000 | 0.51 | 2,510,055,000 | 35,865,230 | 2.785 | 2024-09-05 |
| 281 | 2024-09-09 | 12,844,000 | -2,000 | 0.51 | 2,510,055,000 | 36,926,500 | 2.875 | 2024-09-04 |
| 282 | 2024-09-05 | 12,846,000 | 106,000 | 0.51 | 2,510,055,000 | 36,611,100 | 2.850 | 2024-09-03 |
| 283 | 2024-09-04 | 12,740,000 | 28,000 | 0.51 | 2,510,055,000 | 37,583,000 | 2.950 | 2024-09-02 |
| 284 | 2024-09-03 | 12,712,000 | 56,000 | 0.51 | 2,510,055,000 | 35,275,800 | 2.775 | 2024-08-30 |
| 285 | 2024-09-02 | 12,656,000 | -36,000 | 0.50 | 2,510,055,000 | 36,132,880 | 2.855 | 2024-08-29 |
| 286 | 2024-08-30 | 12,692,000 | -98,000 | 0.51 | 2,510,055,000 | 36,045,280 | 2.840 | 2024-08-28 |
| 287 | 2024-08-29 | 12,790,000 | 8,000 | 0.51 | 2,510,055,000 | 37,474,700 | 2.930 | 2024-08-27 |
| 288 | 2024-08-28 | 12,782,000 | 206,000 | 0.51 | 2,510,055,000 | 36,684,340 | 2.870 | 2024-08-26 |
| 289 | 2024-08-27 | 12,576,000 | 42,000 | 0.50 | 2,510,055,000 | 32,697,600 | 2.600 | 2024-08-23 |
| 290 | 2024-08-26 | 12,534,000 | -46,000 | 0.50 | 2,510,055,000 | 31,272,330 | 2.495 | 2024-08-22 |
| 291 | 2024-08-23 | 12,580,000 | 4,000 | 0.50 | 2,510,055,000 | 30,569,400 | 2.430 | 2024-08-21 |
| 292 | 2024-08-22 | 12,576,000 | 76,000 | 0.50 | 2,510,055,000 | 31,188,480 | 2.480 | 2024-08-20 |
| 293 | 2024-08-21 | 12,500,000 | 20,000 | 0.50 | 2,510,055,000 | 31,562,500 | 2.525 | 2024-08-19 |
| 294 | 2024-08-20 | 12,480,000 | -10,000 | 0.50 | 2,510,055,000 | 32,260,800 | 2.585 | 2024-08-16 |
| 295 | 2024-08-19 | 12,490,000 | -36,000 | 0.50 | 2,510,055,000 | 31,225,000 | 2.500 | 2024-08-15 |
| 296 | 2024-08-16 | 12,526,000 | 8,000 | 0.50 | 2,510,055,000 | 30,187,660 | 2.410 | 2024-08-14 |
| 297 | 2024-08-15 | 12,518,000 | -60,000 | 0.50 | 2,510,055,000 | 30,356,150 | 2.425 | 2024-08-13 |
| 298 | 2024-08-13 | 12,578,000 | -100,000 | 0.50 | 2,510,055,000 | 29,998,530 | 2.385 | 2024-08-09 |
| 299 | 2024-08-12 | 12,678,000 | -320,000 | 0.51 | 2,510,055,000 | 30,173,640 | 2.380 | 2024-08-08 |
| 300 | 2024-08-09 | 12,998,000 | -254,000 | 0.52 | 2,510,055,000 | 30,805,260 | 2.370 | 2024-08-07 |
| 301 | 2024-08-08 | 13,252,000 | -14,000 | 0.53 | 2,510,055,000 | 29,883,260 | 2.255 | 2024-08-06 |
| 302 | 2024-08-07 | 13,266,000 | -56,000 | 0.53 | 2,510,055,000 | 29,914,830 | 2.255 | 2024-08-05 |
| 303 | 2024-08-05 | 13,322,000 | 10,000 | 0.53 | 2,510,055,000 | 30,174,330 | 2.265 | 2024-08-01 |
| 304 | 2024-07-30 | 13,312,000 | 10,000 | 0.53 | 2,510,055,000 | 30,484,480 | 2.290 | 2024-07-26 |
| 305 | 2024-07-29 | 13,302,000 | -100,000 | 0.53 | 2,510,055,000 | 29,929,500 | 2.250 | 2024-07-25 |
| 306 | 2024-07-25 | 13,402,000 | -140,000 | 0.53 | 2,510,055,000 | 30,288,520 | 2.260 | 2024-07-23 |
| 307 | 2024-07-22 | 13,542,000 | 40,000 | 0.54 | 2,510,055,000 | 30,808,050 | 2.275 | 2024-07-18 |
| 308 | 2024-07-19 | 13,502,000 | 20,000 | 0.54 | 2,510,055,000 | 30,784,560 | 2.280 | 2024-07-17 |
| 309 | 2024-07-18 | 13,482,000 | 50,000 | 0.54 | 2,510,055,000 | 30,334,500 | 2.250 | 2024-07-16 |
| 310 | 2024-07-17 | 13,432,000 | 100,000 | 0.54 | 2,510,055,000 | 31,095,080 | 2.315 | 2024-07-15 |
| 311 | 2024-07-15 | 13,332,000 | 26,000 | 0.53 | 2,510,055,000 | 31,130,220 | 2.335 | 2024-07-11 |
| 312 | 2024-07-12 | 13,306,000 | 40,000 | 0.53 | 2,510,055,000 | 30,869,920 | 2.320 | 2024-07-10 |
| 313 | 2024-07-11 | 13,266,000 | 20,000 | 0.53 | 2,510,055,000 | 31,175,100 | 2.350 | 2024-07-09 |
| 314 | 2024-07-10 | 13,246,000 | 20,000 | 0.53 | 2,510,055,000 | 31,657,940 | 2.390 | 2024-07-08 |
| 315 | 2024-07-08 | 13,226,000 | 80,000 | 0.53 | 2,510,055,000 | 32,800,480 | 2.480 | 2024-07-04 |
| 316 | 2024-07-05 | 13,146,000 | -4,000 | 0.52 | 2,510,055,000 | 31,879,050 | 2.425 | 2024-07-03 |
| 317 | 2024-07-04 | 13,150,000 | 34,000 | 0.52 | 2,510,055,000 | 31,954,500 | 2.430 | 2024-07-02 |
| 318 | 2024-07-03 | 13,116,000 | 14,000 | 0.52 | 2,510,055,000 | 31,019,340 | 2.365 | 2024-06-28 |
| 319 | 2024-07-02 | 13,102,000 | 92,000 | 0.52 | 2,510,055,000 | 29,807,050 | 2.275 | 2024-06-27 |
| 320 | 2024-06-28 | 13,010,000 | -172,000 | 0.52 | 2,510,055,000 | 29,857,950 | 2.295 | 2024-06-26 |
| 321 | 2024-06-27 | 13,182,000 | 8,000 | 0.53 | 2,510,055,000 | 30,120,870 | 2.285 | 2024-06-25 |
| 322 | 2024-06-26 | 13,174,000 | -30,000 | 0.52 | 2,510,055,000 | 30,497,810 | 2.315 | 2024-06-24 |
| 323 | 2024-06-25 | 13,204,000 | 100,000 | 0.53 | 2,510,055,000 | 31,161,440 | 2.360 | 2024-06-21 |
| 324 | 2024-06-24 | 13,104,000 | 76,000 | 0.52 | 2,510,055,000 | 30,794,400 | 2.350 | 2024-06-20 |
| 325 | 2024-06-21 | 13,028,000 | 82,000 | 0.52 | 2,510,055,000 | 30,290,100 | 2.325 | 2024-06-19 |
| 326 | 2024-06-20 | 12,946,000 | 50,000 | 0.52 | 2,510,055,000 | 31,394,050 | 2.425 | 2024-06-18 |
| 327 | 2024-06-19 | 12,896,000 | -124,000 | 0.51 | 2,510,055,000 | 32,046,560 | 2.485 | 2024-06-17 |
| 328 | 2024-06-18 | 13,020,000 | -170,000 | 0.52 | 2,510,055,000 | 32,940,600 | 2.530 | 2024-06-14 |
| 329 | 2024-06-17 | 13,190,000 | 14,000 | 0.53 | 2,510,055,000 | 33,370,700 | 2.530 | 2024-06-13 |
| 330 | 2024-06-14 | 13,176,000 | 44,000 | 0.52 | 2,510,055,000 | 32,083,560 | 2.435 | 2024-06-12 |
| 331 | 2024-06-13 | 13,132,000 | 340,000 | 0.52 | 2,510,055,000 | 31,648,120 | 2.410 | 2024-06-11 |
| 332 | 2024-06-12 | 12,792,000 | 50,000 | 0.51 | 2,510,055,000 | 32,363,760 | 2.530 | 2024-06-07 |
| 333 | 2024-06-11 | 12,742,000 | -98,000 | 0.51 | 2,510,055,000 | 32,428,390 | 2.545 | 2024-06-06 |
| 334 | 2024-06-07 | 12,840,000 | 38,000 | 0.51 | 2,510,055,000 | 32,421,000 | 2.525 | 2024-06-05 |
| 335 | 2024-06-06 | 12,802,000 | 92,000 | 0.51 | 2,510,055,000 | 32,773,120 | 2.560 | 2024-06-04 |
| 336 | 2024-06-05 | 12,710,000 | -2,000 | 0.51 | 2,510,055,000 | 32,601,150 | 2.565 | 2024-06-03 |
| 337 | 2024-06-04 | 12,712,000 | 18,000 | 0.51 | 2,510,055,000 | 33,051,200 | 2.600 | 2024-05-31 |
| 338 | 2024-06-03 | 12,694,000 | -74,000 | 0.51 | 2,510,055,000 | 32,813,990 | 2.585 | 2024-05-30 |
| 339 | 2024-05-30 | 12,768,000 | 330,000 | 0.51 | 2,510,055,000 | 32,686,080 | 2.560 | 2024-05-28 |
| 340 | 2024-05-29 | 12,438,000 | -46,000 | 0.50 | 2,510,055,000 | 32,587,560 | 2.620 | 2024-05-27 |
| 341 | 2024-05-28 | 12,484,000 | 10,000 | 0.50 | 2,510,055,000 | 32,333,560 | 2.590 | 2024-05-24 |
| 342 | 2024-05-27 | 12,474,000 | 30,000 | 0.50 | 2,510,055,000 | 31,995,810 | 2.565 | 2024-05-23 |
| 343 | 2024-05-24 | 12,444,000 | 24,000 | 0.50 | 2,510,055,000 | 31,918,860 | 2.565 | 2024-05-22 |
| 344 | 2024-05-23 | 12,420,000 | 20,000 | 0.49 | 2,510,055,000 | 31,919,400 | 2.570 | 2024-05-21 |
| 345 | 2024-05-22 | 12,400,000 | 80,000 | 0.49 | 2,510,055,000 | 31,372,000 | 2.530 | 2024-05-20 |
| 346 | 2024-05-21 | 12,320,000 | 74,000 | 0.49 | 2,510,055,000 | 31,292,800 | 2.540 | 2024-05-17 |
| 347 | 2024-05-20 | 12,246,000 | -146,000 | 0.49 | 2,510,055,000 | 30,921,150 | 2.525 | 2024-05-16 |
| 348 | 2024-05-17 | 12,392,000 | -322,000 | 0.49 | 2,510,055,000 | 31,413,720 | 2.535 | 2024-05-14 |
| 349 | 2024-05-16 | 12,714,000 | 36,000 | 0.51 | 2,510,055,000 | 30,386,460 | 2.390 | 2024-05-13 |
| 350 | 2024-05-14 | 12,678,000 | -106,000 | 0.51 | 2,510,055,000 | 29,856,690 | 2.355 | 2024-05-10 |
| 351 | 2024-05-13 | 12,784,000 | 112,000 | 0.51 | 2,510,055,000 | 29,403,200 | 2.300 | 2024-05-09 |
| 352 | 2024-05-10 | 12,672,000 | 4,000 | 0.50 | 2,510,055,000 | 29,145,600 | 2.300 | 2024-05-08 |
| 353 | 2024-05-09 | 12,668,000 | -576,000 | 0.50 | 2,510,055,000 | 27,489,560 | 2.170 | 2024-05-07 |
| 354 | 2024-05-08 | 13,244,000 | -10,000 | 0.53 | 2,510,055,000 | 26,554,220 | 2.005 | 2024-05-06 |
| 355 | 2024-05-07 | 13,254,000 | -204,000 | 0.53 | 2,510,055,000 | 26,110,380 | 1.970 | 2024-05-03 |
| 356 | 2024-05-06 | 13,458,000 | -938,000 | 0.54 | 2,510,055,000 | 25,570,200 | 1.900 | 2024-05-02 |
| 357 | 2024-05-03 | 14,396,000 | -118,000 | 0.57 | 2,510,055,000 | 26,272,700 | 1.825 | 2024-04-30 |
| 358 | 2024-05-02 | 14,514,000 | -478,000 | 0.58 | 2,510,055,000 | 26,197,770 | 1.805 | 2024-04-29 |
| 359 | 2024-04-30 | 14,992,000 | -60,000 | 0.60 | 2,510,055,000 | 26,985,600 | 1.800 | 2024-04-26 |
| 360 | 2024-04-29 | 15,052,000 | -72,000 | 0.60 | 2,510,055,000 | 26,491,520 | 1.760 | 2024-04-25 |
| 361 | 2024-04-26 | 15,124,000 | 40,000 | 0.60 | 2,510,055,000 | 26,391,380 | 1.745 | 2024-04-24 |
| 362 | 2024-04-25 | 15,084,000 | 60,000 | 0.60 | 2,510,055,000 | 26,246,160 | 1.740 | 2024-04-23 |
| 363 | 2024-04-24 | 15,024,000 | -64,000 | 0.60 | 2,510,055,000 | 26,216,880 | 1.745 | 2024-04-22 |
| 364 | 2024-04-23 | 15,088,000 | -16,000 | 0.60 | 2,510,055,000 | 26,328,560 | 1.745 | 2024-04-19 |
| 365 | 2024-04-22 | 15,104,000 | 20,000 | 0.60 | 2,510,055,000 | 26,356,480 | 1.745 | 2024-04-18 |
| 366 | 2024-04-18 | 15,084,000 | 220,000 | 0.60 | 2,510,055,000 | 25,793,640 | 1.710 | 2024-04-16 |
| 367 | 2024-04-17 | 14,864,000 | 100,000 | 0.59 | 2,510,055,000 | 26,086,320 | 1.755 | 2024-04-15 |
| 368 | 2024-04-16 | 14,764,000 | 70,000 | 0.59 | 2,510,055,000 | 26,575,200 | 1.800 | 2024-04-12 |
| 369 | 2024-04-15 | 14,694,000 | 160,000 | 0.59 | 2,510,055,000 | 26,596,140 | 1.810 | 2024-04-11 |
| 370 | 2024-04-12 | 14,534,000 | 40,000 | 0.58 | 2,510,055,000 | 26,451,880 | 1.820 | 2024-04-10 |
| 371 | 2024-04-11 | 14,494,000 | -36,000 | 0.58 | 2,510,055,000 | 26,089,200 | 1.800 | 2024-04-09 |
| 372 | 2024-04-10 | 14,530,000 | 30,000 | 0.58 | 2,510,055,000 | 26,371,950 | 1.815 | 2024-04-08 |
| 373 | 2024-04-09 | 14,500,000 | 400,000 | 0.58 | 2,510,055,000 | 24,215,000 | 1.670 | 2024-04-05 |
| 374 | 2024-04-08 | 14,100,000 | 180,000 | 0.56 | 2,510,055,000 | 23,899,500 | 1.695 | 2024-04-03 |
| 375 | 2024-04-05 | 13,920,000 | -20,000 | 0.55 | 2,510,055,000 | 23,803,200 | 1.710 | 2024-04-02 |
| 376 | 2024-04-02 | 13,940,000 | 180,000 | 0.56 | 2,510,055,000 | 25,370,800 | 1.820 | 2024-03-27 |
| 377 | 2024-03-28 | 13,760,000 | 120,000 | 0.55 | 2,510,055,000 | 24,905,600 | 1.810 | 2024-03-26 |
| 378 | 2024-03-27 | 13,640,000 | -360,000 | 0.54 | 2,510,055,000 | 24,824,800 | 1.820 | 2024-03-25 |
| 379 | 2024-03-26 | 14,000,000 | -20,000 | 0.56 | 2,510,055,000 | 25,340,000 | 1.810 | 2024-03-22 |
| 380 | 2024-03-22 | 14,020,000 | 60,000 | 0.56 | 2,510,055,000 | 24,324,700 | 1.735 | 2024-03-20 |
| 381 | 2024-03-21 | 13,960,000 | 60,000 | 0.56 | 2,510,055,000 | 24,569,600 | 1.760 | 2024-03-19 |
| 382 | 2024-03-20 | 13,900,000 | -300,000 | 0.55 | 2,510,055,000 | 24,464,000 | 1.760 | 2024-03-18 |
| 383 | 2024-03-18 | 14,200,000 | -120,000 | 0.57 | 2,510,055,000 | 24,140,000 | 1.700 | 2024-03-14 |
| 384 | 2024-03-15 | 14,320,000 | 160,000 | 0.57 | 2,510,055,000 | 24,845,200 | 1.735 | 2024-03-13 |
| 385 | 2024-03-14 | 14,160,000 | -20,000 | 0.56 | 2,510,055,000 | 24,780,000 | 1.750 | 2024-03-12 |
| 386 | 2024-03-13 | 14,180,000 | -560,000 | 0.56 | 2,510,055,000 | 23,680,600 | 1.670 | 2024-03-11 |
| 387 | 2024-03-12 | 14,740,000 | 20,000 | 0.59 | 2,510,055,000 | 24,394,700 | 1.655 | 2024-03-08 |
| 388 | 2024-03-11 | 14,720,000 | 80,000 | 0.59 | 2,510,055,000 | 23,846,400 | 1.620 | 2024-03-07 |
| 389 | 2024-03-08 | 14,640,000 | 400,000 | 0.58 | 2,510,055,000 | 24,009,600 | 1.640 | 2024-03-06 |
| 390 | 2024-03-07 | 14,240,000 | 140,000 | 0.57 | 2,510,055,000 | 23,068,800 | 1.620 | 2024-03-05 |
| 391 | 2024-03-05 | 14,100,000 | -120,000 | 0.56 | 2,510,055,000 | 22,842,000 | 1.620 | 2024-03-01 |
| 392 | 2024-03-04 | 14,220,000 | 400,000 | 0.57 | 2,510,055,000 | 23,889,600 | 1.680 | 2024-02-29 |
| 393 | 2024-02-29 | 13,820,000 | 1,060,000 | 0.55 | 2,510,055,000 | 20,937,300 | 1.515 | 2024-02-27 |
| 394 | 2024-02-28 | 12,760,000 | 140,000 | 0.51 | 2,510,055,000 | 17,864,000 | 1.400 | 2024-02-26 |
| 395 | 2024-02-27 | 12,620,000 | 20,000 | 0.50 | 2,510,055,000 | 15,775,000 | 1.250 | 2024-02-23 |
| 396 | 2024-02-26 | 12,600,000 | -20,000 | 0.50 | 2,510,055,000 | 15,435,000 | 1.225 | 2024-02-22 |
| 397 | 2024-02-23 | 12,620,000 | 200,000 | 0.50 | 2,510,055,000 | 16,090,500 | 1.275 | 2024-02-21 |
| 398 | 2024-02-22 | 12,420,000 | -820,000 | 0.49 | 2,510,055,000 | 15,525,000 | 1.250 | 2024-02-20 |
| 399 | 2024-02-20 | 13,240,000 | 40,000 | 0.53 | 2,510,055,000 | 14,100,600 | 1.065 | 2024-02-16 |
| 400 | 2024-02-06 | 13,200,000 | -20,000 | 0.53 | 2,510,055,000 | 13,398,000 | 1.015 | 2024-02-02 |
| 401 | 2024-02-05 | 13,220,000 | -680,000 | 0.53 | 2,510,055,000 | 13,484,400 | 1.020 | 2024-02-01 |
| 402 | 2024-01-31 | 13,900,000 | 200,000 | 0.55 | 2,510,055,000 | 14,595,000 | 1.050 | 2024-01-29 |
| 403 | 2024-01-30 | 13,700,000 | 20,000 | 0.55 | 2,510,055,000 | 13,905,500 | 1.015 | 2024-01-26 |
| 404 | 2024-01-26 | 13,680,000 | 220,000 | 0.55 | 2,510,055,000 | 14,569,200 | 1.065 | 2024-01-24 |
| 405 | 2024-01-25 | 13,460,000 | 500,000 | 0.54 | 2,510,055,000 | 13,123,500 | 0.975 | 2024-01-23 |
| 406 | 2024-01-24 | 12,960,000 | 420,000 | 0.52 | 2,510,055,000 | 12,506,400 | 0.965 | 2024-01-22 |
| 407 | 2024-01-23 | 12,540,000 | 40,000 | 0.50 | 2,510,055,000 | 13,229,700 | 1.055 | 2024-01-19 |
| 408 | 2024-01-22 | 12,500,000 | 100,000 | 0.50 | 2,510,055,000 | 13,312,500 | 1.065 | 2024-01-18 |
| 409 | 2024-01-18 | 12,400,000 | 360,000 | 0.49 | 2,510,055,000 | 13,330,000 | 1.075 | 2024-01-16 |
| 410 | 2024-01-17 | 12,040,000 | 200,000 | 0.48 | 2,510,055,000 | 13,484,800 | 1.120 | 2024-01-15 |
| 411 | 2024-01-16 | 11,840,000 | 280,000 | 0.47 | 2,510,055,000 | 13,438,400 | 1.135 | 2024-01-12 |
| 412 | 2024-01-15 | 11,560,000 | 80,000 | 0.46 | 2,510,055,000 | 13,467,400 | 1.165 | 2024-01-11 |
| 413 | 2024-01-11 | 11,480,000 | -40,000 | 0.46 | 2,510,055,000 | 12,915,000 | 1.125 | 2024-01-09 |
| 414 | 2024-01-09 | 11,520,000 | 80,000 | 0.46 | 2,510,055,000 | 13,132,800 | 1.140 | 2024-01-05 |
| 415 | 2024-01-08 | 11,440,000 | 300,000 | 0.46 | 2,510,055,000 | 13,270,400 | 1.160 | 2024-01-04 |
| 416 | 2024-01-05 | 11,140,000 | 880,000 | 0.44 | 2,510,055,000 | 13,423,700 | 1.205 | 2024-01-03 |
| 417 | 2024-01-04 | 10,260,000 | 80,000 | 0.41 | 2,510,055,000 | 11,799,000 | 1.150 | 2024-01-02 |
| 418 | 2024-01-03 | 10,180,000 | 100,000 | 0.41 | 2,510,055,000 | 10,434,500 | 1.025 | 2023-12-29 |
| 419 | 2024-01-02 | 10,080,000 | 20,000 | 0.40 | 2,510,055,000 | 9,828,000 | 0.975 | 2023-12-28 |
| 420 | 2023-12-29 | 10,060,000 | -20,000 | 0.40 | 2,510,055,000 | 9,758,200 | 0.970 | 2023-12-27 |
| 421 | 2023-12-28 | 10,080,000 | 200,000 | 0.40 | 2,510,055,000 | 9,828,000 | 0.975 | 2023-12-22 |
| 422 | 2023-12-22 | 9,880,000 | 20,000 | 0.39 | 2,510,055,000 | 9,682,400 | 0.980 | 2023-12-20 |
| 423 | 2023-12-21 | 9,860,000 | 40,000 | 0.39 | 2,510,055,000 | 9,613,500 | 0.975 | 2023-12-19 |
| 424 | 2023-12-20 | 9,820,000 | 80,000 | 0.39 | 2,510,055,000 | 9,574,500 | 0.975 | 2023-12-18 |
| 425 | 2023-12-19 | 9,740,000 | 160,000 | 0.39 | 2,510,055,000 | 9,496,500 | 0.975 | 2023-12-15 |
| 426 | 2023-12-18 | 9,580,000 | 260,000 | 0.38 | 2,510,055,000 | 9,484,200 | 0.990 | 2023-12-14 |
| 427 | 2023-12-15 | 9,320,000 | 180,000 | 0.37 | 2,510,055,000 | 9,366,600 | 1.005 | 2023-12-13 |
| 428 | 2023-12-14 | 9,140,000 | -140,000 | 0.36 | 2,510,055,000 | 9,094,300 | 0.995 | 2023-12-12 |
| 429 | 2023-12-13 | 9,280,000 | 240,000 | 0.37 | 2,510,055,000 | 9,048,000 | 0.975 | 2023-12-11 |
| 430 | 2023-12-12 | 9,040,000 | 220,000 | 0.36 | 2,510,055,000 | 8,588,000 | 0.950 | 2023-12-08 |
| 431 | 2023-12-11 | 8,820,000 | 500,000 | 0.35 | 2,510,055,000 | 7,276,500 | 0.825 | 2023-12-07 |
| 432 | 2023-12-08 | 8,320,000 | 40,000 | 0.33 | 2,510,055,000 | 6,198,400 | 0.745 | 2023-12-06 |
| 433 | 2023-12-07 | 8,280,000 | 100,000 | 0.33 | 2,510,055,000 | 6,210,000 | 0.750 | 2023-12-05 |
| 434 | 2023-12-06 | 8,180,000 | -20,000 | 0.33 | 2,510,055,000 | 5,726,000 | 0.700 | 2023-12-04 |
| 435 | 2023-12-05 | 8,200,000 | 180,000 | 0.33 | 2,510,055,000 | 5,781,000 | 0.705 | 2023-12-01 |
| 436 | 2023-11-30 | 8,020,000 | 140,000 | 0.32 | 2,510,055,000 | 5,614,000 | 0.700 | 2023-11-28 |
| 437 | 2023-11-23 | 7,880,000 | 220,000 | 0.31 | 2,510,055,000 | 5,358,400 | 0.680 | 2023-11-21 |
| 438 | 2023-11-22 | 7,660,000 | 740,000 | 0.31 | 2,510,055,000 | 5,170,500 | 0.675 | 2023-11-20 |
| 439 | 2023-11-21 | 6,920,000 | -500,000 | 0.28 | 2,510,055,000 | 4,913,200 | 0.710 | 2023-11-17 |
| 440 | 2023-11-20 | 7,420,000 | 700,000 | 0.30 | 2,510,055,000 | 5,082,700 | 0.685 | 2023-11-16 |
| 441 | 2023-11-17 | 6,720,000 | -15,920,000 | 0.27 | 2,510,055,000 | 4,300,800 | 0.640 | 2023-11-15 |
| 442 | 2023-11-16 | 22,640,000 | -2,380,000 | 0.90 | 2,510,055,000 | 14,942,400 | 0.660 | 2023-11-14 |
| 443 | 2023-11-15 | 25,020,000 | -440,000 | 1.00 | 2,510,055,000 | 13,761,000 | 0.550 | 2023-11-13 |
| 444 | 2023-11-14 | 25,460,000 | -100,000 | 1.01 | 2,510,055,000 | 12,348,100 | 0.485 | 2023-11-10 |
| 445 | 2023-11-13 | 25,560,000 | -520,000 | 1.02 | 2,510,055,000 | 11,502,000 | 0.450 | 2023-11-09 |
| 446 | 2023-11-07 | 26,080,000 | -300,000 | 1.04 | 2,510,055,000 | 9,649,600 | 0.370 | 2023-11-03 |
| 447 | 2023-11-06 | 26,380,000 | -20,000 | 1.05 | 2,510,055,000 | 9,760,600 | 0.370 | 2023-11-02 |
| 448 | 2023-11-03 | 26,400,000 | 60,000 | 1.05 | 2,510,055,000 | 9,768,000 | 0.370 | 2023-11-01 |
| 449 | 2023-11-01 | 26,340,000 | -200,000 | 1.05 | 2,510,055,000 | 9,745,800 | 0.370 | 2023-10-30 |
| 450 | 2023-10-25 | 26,540,000 | 200,000 | 1.06 | 2,510,055,000 | 9,819,800 | 0.370 | 2023-10-20 |
| 451 | 2023-10-19 | 26,340,000 | -200,000 | 1.05 | 2,510,055,000 | 10,272,600 | 0.390 | 2023-10-17 |
| 452 | 2023-10-18 | 26,540,000 | -400,000 | 1.06 | 2,510,055,000 | 9,687,100 | 0.365 | 2023-10-16 |
| 453 | 2023-10-17 | 26,940,000 | -420,000 | 1.07 | 2,510,055,000 | 9,563,700 | 0.355 | 2023-10-13 |
| 454 | 2023-10-12 | 27,360,000 | 60,000 | 1.09 | 2,510,055,000 | 8,892,000 | 0.325 | 2023-10-10 |
| 455 | 2023-10-06 | 27,300,000 | -340,000 | 1.09 | 2,510,055,000 | 8,736,000 | 0.320 | 2023-10-04 |
| 456 | 2023-10-05 | 27,640,000 | 300,000 | 1.10 | 2,510,055,000 | 8,430,200 | 0.305 | 2023-10-03 |
| 457 | 2023-10-03 | 27,340,000 | 20,000 | 1.09 | 2,510,055,000 | 8,748,800 | 0.320 | 2023-09-28 |
| 458 | 2023-09-27 | 27,320,000 | -40,000 | 1.09 | 2,510,055,000 | 9,015,600 | 0.330 | 2023-09-25 |
| 459 | 2023-09-26 | 27,360,000 | -540,000 | 1.09 | 2,510,055,000 | 9,302,400 | 0.340 | 2023-09-22 |
| 460 | 2023-09-25 | 27,900,000 | -80,000 | 1.11 | 2,510,055,000 | 9,904,500 | 0.355 | 2023-09-21 |
| 461 | 2023-09-21 | 27,980,000 | -20,000 | 1.11 | 2,510,055,000 | 9,513,200 | 0.340 | 2023-09-19 |
| 462 | 2023-09-20 | 28,000,000 | 340,000 | 1.12 | 2,510,055,000 | 10,220,000 | 0.365 | 2023-09-18 |
| 463 | 2023-09-19 | 27,660,000 | -860,000 | 1.10 | 2,510,055,000 | 10,925,700 | 0.395 | 2023-09-15 |
| 464 | 2023-09-18 | 28,520,000 | -300,000 | 1.14 | 2,510,055,000 | 10,124,600 | 0.355 | 2023-09-14 |
| 465 | 2023-09-13 | 28,820,000 | -160,000 | 1.15 | 2,510,055,000 | 9,366,500 | 0.325 | 2023-09-11 |
| 466 | 2023-09-12 | 28,980,000 | -200,000 | 1.15 | 2,510,055,000 | 9,128,700 | 0.315 | 2023-09-07 |
| 467 | 2023-09-05 | 29,180,000 | 80,000 | 1.16 | 2,510,055,000 | 8,754,000 | 0.300 | 2023-08-31 |
| 468 | 2023-09-04 | 29,100,000 | -720,000 | 1.16 | 2,510,055,000 | 8,148,000 | 0.280 | 2023-08-30 |
| 469 | 2023-08-28 | 29,820,000 | -200,000 | 1.19 | 2,510,055,000 | 7,067,340 | 0.237 | 2023-08-24 |
| 470 | 2023-08-22 | 30,020,000 | -60,000 | 1.20 | 2,510,055,000 | 5,943,960 | 0.198 | 2023-08-18 |
| 471 | 2023-08-21 | 30,080,000 | 100,000 | 1.20 | 2,510,055,000 | 6,226,560 | 0.207 | 2023-08-17 |
| 472 | 2023-08-18 | 29,980,000 | -200,000 | 1.19 | 2,510,055,000 | 5,396,400 | 0.180 | 2023-08-16 |
| 473 | 2023-08-11 | 30,180,000 | 140,000 | 1.20 | 2,510,055,000 | 5,432,400 | 0.180 | 2023-08-09 |
| 474 | 2023-07-31 | 30,040,000 | 60,000 | 1.36 | 2,216,275,000 | 5,497,320 | 0.183 | 2023-07-27 |
| 475 | 2023-07-26 | 29,980,000 | 140,000 | 1.35 | 2,216,275,000 | 5,306,460 | 0.177 | 2023-07-24 |
| 476 | 2023-07-19 | 29,840,000 | -200,000 | 1.35 | 2,216,275,000 | 4,565,520 | 0.153 | 2023-07-14 |
| 477 | 2023-07-18 | 30,040,000 | -400,000 | 1.36 | 2,216,275,000 | 4,716,280 | 0.157 | 2023-07-13 |
| 478 | 2023-07-03 | 30,440,000 | -200,000 | 1.37 | 2,216,275,000 | 6,301,080 | 0.207 | 2023-06-29 |
| 479 | 2023-06-28 | 30,640,000 | -420,000 | 1.38 | 2,216,275,000 | 5,882,880 | 0.192 | 2023-06-26 |
| 480 | 2023-06-26 | 31,060,000 | 600,000 | 1.40 | 2,216,275,000 | 5,590,800 | 0.180 | 2023-06-21 |
| 481 | 2023-06-07 | 30,460,000 | -20,000 | 1.37 | 2,216,275,000 | 6,487,980 | 0.213 | 2023-06-05 |
| 482 | 2023-06-01 | 30,480,000 | 60,000 | 1.38 | 2,216,275,000 | 6,553,200 | 0.215 | 2023-05-30 |
| 483 | 2023-05-31 | 30,420,000 | -80,000 | 1.37 | 2,216,275,000 | 6,692,400 | 0.220 | 2023-05-29 |
| 484 | 2023-05-22 | 30,500,000 | 360,000 | 1.38 | 2,216,275,000 | 7,167,500 | 0.235 | 2023-05-18 |
| 485 | 2023-05-11 | 30,140,000 | 20,000 | 1.50 | 2,008,975,000 | 7,233,600 | 0.240 | 2023-05-09 |
| 486 | 2023-03-31 | 30,120,000 | -160,000 | 1.57 | 1,918,975,000 | 8,433,600 | 0.280 | 2023-03-29 |
| 487 | 2023-03-20 | 30,280,000 | 200,000 | 1.58 | 1,918,975,000 | 7,267,200 | 0.240 | 2023-03-16 |
| 488 | 2023-03-15 | 30,080,000 | -200,000 | 1.57 | 1,918,975,000 | 7,520,000 | 0.250 | 2023-03-13 |
| 489 | 2023-02-22 | 30,280,000 | -20,000 | 1.58 | 1,918,975,000 | 8,781,200 | 0.290 | 2023-02-20 |
| 490 | 2023-02-13 | 30,300,000 | 900,000 | 1.58 | 1,918,975,000 | 8,938,500 | 0.295 | 2023-02-09 |
| 491 | 2023-02-10 | 29,400,000 | 1,680,000 | 1.53 | 1,918,975,000 | 7,644,000 | 0.260 | 2023-02-08 |
| 492 | 2023-02-03 | 27,720,000 | -80,000 | 1.44 | 1,918,975,000 | 8,038,800 | 0.290 | 2023-02-01 |
| 493 | 2023-01-27 | 27,800,000 | -80,000 | 1.45 | 1,918,975,000 | 7,923,000 | 0.285 | 2023-01-20 |
| 494 | 2023-01-17 | 27,880,000 | 80,000 | 1.45 | 1,918,975,000 | 7,945,800 | 0.285 | 2023-01-13 |
| 495 | 2023-01-16 | 27,800,000 | -360,000 | 1.45 | 1,918,975,000 | 7,784,000 | 0.280 | 2023-01-12 |
| 496 | 2023-01-12 | 28,160,000 | 260,000 | 1.47 | 1,918,975,000 | 7,884,800 | 0.280 | 2023-01-10 |
| 497 | 2023-01-11 | 27,900,000 | 300,000 | 1.45 | 1,918,975,000 | 7,812,000 | 0.280 | 2023-01-09 |
| 498 | 2023-01-10 | 27,600,000 | -60,000 | 1.44 | 1,918,975,000 | 7,314,000 | 0.265 | 2023-01-06 |
| 499 | 2023-01-04 | 27,660,000 | 280,000 | 1.44 | 1,918,975,000 | 7,883,100 | 0.285 | 2022-12-30 |
| 500 | 2022-12-29 | 27,380,000 | 360,000 | 1.43 | 1,918,975,000 | 7,940,200 | 0.290 | 2022-12-23 |
| 501 | 2022-12-28 | 27,020,000 | 380,000 | 1.41 | 1,918,975,000 | 7,970,900 | 0.295 | 2022-12-22 |
| 502 | 2022-12-23 | 26,640,000 | 300,000 | 1.39 | 1,918,975,000 | 7,992,000 | 0.300 | 2022-12-21 |
| 503 | 2022-12-21 | 26,340,000 | 220,000 | 1.37 | 1,918,975,000 | 8,297,100 | 0.315 | 2022-12-19 |
| 504 | 2022-12-20 | 26,120,000 | -180,000 | 1.36 | 1,918,975,000 | 7,836,000 | 0.300 | 2022-12-16 |
| 505 | 2022-12-12 | 26,300,000 | 100,000 | 1.37 | 1,918,975,000 | 8,284,500 | 0.315 | 2022-12-08 |
| 506 | 2022-12-09 | 26,200,000 | 80,000 | 1.37 | 1,918,975,000 | 6,550,000 | 0.250 | 2022-12-07 |
| 507 | 2022-12-08 | 26,120,000 | -20,000 | 1.36 | 1,918,975,000 | 8,227,800 | 0.315 | 2022-12-06 |
| 508 | 2022-12-07 | 26,140,000 | 60,000 | 1.36 | 1,918,975,000 | 8,234,100 | 0.315 | 2022-12-05 |
| 509 | 2022-12-06 | 26,080,000 | -840,000 | 1.36 | 1,918,975,000 | 9,519,200 | 0.365 | 2022-12-02 |
| 510 | 2022-12-05 | 26,920,000 | 760,000 | 1.40 | 1,918,975,000 | 8,479,800 | 0.315 | 2022-12-01 |
| 511 | 2022-11-18 | 26,160,000 | -20,000 | 1.36 | 1,918,975,000 | 6,540,000 | 0.250 | 2022-11-16 |
| 512 | 2022-11-17 | 26,180,000 | 20,000 | 1.36 | 1,918,975,000 | 6,937,700 | 0.265 | 2022-11-15 |
| 513 | 2022-11-10 | 26,160,000 | 300,000 | 1.36 | 1,918,975,000 | 6,278,400 | 0.240 | 2022-11-08 |
| 514 | 2022-11-07 | 25,860,000 | 100,000 | 1.35 | 1,918,975,000 | 6,077,100 | 0.235 | 2022-11-03 |
| 515 | 2022-11-03 | 25,760,000 | 100,000 | 1.34 | 1,918,975,000 | 6,311,200 | 0.245 | 2022-11-01 |
| 516 | 2022-10-28 | 25,660,000 | 20,000 | 1.34 | 1,918,975,000 | 6,543,300 | 0.255 | 2022-10-26 |
| 517 | 2022-10-14 | 25,640,000 | 100,000 | 1.34 | 1,918,975,000 | 6,410,000 | 0.250 | 2022-10-12 |
| 518 | 2022-10-12 | 25,540,000 | -580,000 | 1.33 | 1,918,975,000 | 6,640,400 | 0.260 | 2022-10-10 |
| 519 | 2022-10-11 | 26,120,000 | -1,220,000 | 1.36 | 1,918,975,000 | 7,183,000 | 0.275 | 2022-10-07 |
| 520 | 2022-10-10 | 27,340,000 | -400,000 | 1.42 | 1,918,975,000 | 7,518,500 | 0.275 | 2022-10-06 |
| 521 | 2022-10-07 | 27,740,000 | -3,400,000 | 1.45 | 1,918,975,000 | 7,489,800 | 0.270 | 2022-10-05 |
| 522 | 2022-10-05 | 31,140,000 | 200,000 | 1.62 | 1,918,975,000 | 9,030,600 | 0.290 | 2022-09-30 |
| 523 | 2022-10-03 | 30,940,000 | 180,000 | 1.61 | 1,918,975,000 | 9,282,000 | 0.300 | 2022-09-29 |
| 524 | 2022-09-30 | 30,760,000 | 120,000 | 1.60 | 1,918,975,000 | 8,920,400 | 0.290 | 2022-09-28 |
| 525 | 2022-09-29 | 30,640,000 | 600,000 | 1.60 | 1,918,975,000 | 9,038,800 | 0.295 | 2022-09-27 |
| 526 | 2022-09-28 | 30,040,000 | 1,180,000 | 1.57 | 1,918,975,000 | 7,660,200 | 0.255 | 2022-09-26 |
| 527 | 2022-09-26 | 28,860,000 | 240,000 | 1.50 | 1,918,975,000 | 7,070,700 | 0.245 | 2022-09-22 |
| 528 | 2022-09-23 | 28,620,000 | 100,000 | 1.49 | 1,918,975,000 | 7,011,900 | 0.245 | 2022-09-21 |
| 529 | 2022-09-22 | 28,520,000 | 100,000 | 1.49 | 1,918,975,000 | 6,987,400 | 0.245 | 2022-09-20 |
| 530 | 2022-09-21 | 28,420,000 | -140,000 | 1.48 | 1,918,975,000 | 6,962,900 | 0.245 | 2022-09-19 |
| 531 | 2022-09-20 | 28,560,000 | 180,000 | 1.49 | 1,918,975,000 | 6,940,080 | 0.243 | 2022-09-16 |
| 532 | 2022-09-16 | 28,380,000 | -260,000 | 1.48 | 1,918,975,000 | 6,896,340 | 0.243 | 2022-09-14 |
| 533 | 2022-09-15 | 28,640,000 | 120,000 | 1.49 | 1,918,975,000 | 6,673,120 | 0.233 | 2022-09-13 |
| 534 | 2022-09-14 | 28,520,000 | 100,000 | 1.49 | 1,918,975,000 | 6,559,600 | 0.230 | 2022-09-09 |
| 535 | 2022-09-09 | 28,420,000 | -200,000 | 1.48 | 1,918,975,000 | 6,309,240 | 0.222 | 2022-09-07 |
| 536 | 2022-09-07 | 28,620,000 | 200,000 | 1.49 | 1,918,975,000 | 6,239,160 | 0.218 | 2022-09-05 |
| 537 | 2022-09-05 | 28,420,000 | 40,000 | 1.48 | 1,918,975,000 | 6,195,560 | 0.218 | 2022-09-01 |
| 538 | 2022-09-01 | 28,380,000 | 200,000 | 1.48 | 1,918,975,000 | 6,243,600 | 0.220 | 2022-08-30 |
| 539 | 2022-08-30 | 28,180,000 | 440,000 | 1.47 | 1,918,975,000 | 6,481,400 | 0.230 | 2022-08-26 |
| 540 | 2022-08-26 | 27,740,000 | 200,000 | 1.45 | 1,918,975,000 | 6,324,720 | 0.228 | 2022-08-24 |
| 541 | 2022-08-25 | 27,540,000 | 140,000 | 1.44 | 1,918,975,000 | 6,279,120 | 0.228 | 2022-08-23 |
| 542 | 2022-08-24 | 27,400,000 | 400,000 | 1.43 | 1,918,975,000 | 6,302,000 | 0.230 | 2022-08-22 |
| 543 | 2022-08-23 | 27,000,000 | 60,000 | 1.41 | 1,918,975,000 | 6,156,000 | 0.228 | 2022-08-19 |
| 544 | 2022-08-19 | 26,940,000 | 240,000 | 1.40 | 1,918,975,000 | 5,388,000 | 0.200 | 2022-08-17 |
| 545 | 2022-08-17 | 26,700,000 | 180,000 | 1.39 | 1,918,975,000 | 5,820,600 | 0.218 | 2022-08-15 |
| 546 | 2022-08-15 | 26,520,000 | 100,000 | 1.38 | 1,918,975,000 | 6,099,600 | 0.230 | 2022-08-11 |
| 547 | 2022-08-11 | 26,420,000 | -200,000 | 1.38 | 1,918,975,000 | 6,076,600 | 0.230 | 2022-08-09 |
| 548 | 2022-08-05 | 26,620,000 | 100,000 | 1.39 | 1,918,975,000 | 5,510,340 | 0.207 | 2022-08-03 |
| 549 | 2022-08-02 | 26,520,000 | -280,000 | 1.38 | 1,918,975,000 | 5,887,440 | 0.222 | 2022-07-29 |
| 550 | 2022-08-01 | 26,800,000 | 200,000 | 1.40 | 1,918,975,000 | 6,432,000 | 0.240 | 2022-07-28 |
| 551 | 2022-07-28 | 26,600,000 | 80,000 | 1.39 | 1,918,975,000 | 6,384,000 | 0.240 | 2022-07-26 |
| 552 | 2022-07-27 | 26,520,000 | -60,000 | 1.38 | 1,918,975,000 | 6,179,160 | 0.233 | 2022-07-25 |
| 553 | 2022-07-26 | 26,580,000 | 620,000 | 1.39 | 1,918,975,000 | 6,060,240 | 0.228 | 2022-07-22 |
| 554 | 2022-07-21 | 25,960,000 | 380,000 | 1.35 | 1,918,975,000 | 6,490,000 | 0.250 | 2022-07-19 |
| 555 | 2022-07-14 | 25,580,000 | 220,000 | 1.33 | 1,918,975,000 | 6,778,700 | 0.265 | 2022-07-12 |
| 556 | 2022-07-06 | 25,360,000 | 100,000 | 1.32 | 1,918,975,000 | 6,466,800 | 0.255 | 2022-07-04 |
| 557 | 2022-06-29 | 25,260,000 | -80,000 | 1.32 | 1,918,975,000 | 6,693,900 | 0.265 | 2022-06-27 |
| 558 | 2022-06-22 | 25,340,000 | -180,000 | 1.32 | 1,918,975,000 | 6,335,000 | 0.250 | 2022-06-20 |
| 559 | 2022-06-20 | 25,520,000 | 80,000 | 1.33 | 1,918,975,000 | 5,997,200 | 0.235 | 2022-06-16 |
| 560 | 2022-06-17 | 25,440,000 | 40,000 | 1.33 | 1,918,975,000 | 6,105,600 | 0.240 | 2022-06-15 |
| 561 | 2022-06-13 | 25,400,000 | 1,400,000 | 1.32 | 1,918,975,000 | 6,604,000 | 0.260 | 2022-06-09 |
| 562 | 2022-06-10 | 24,000,000 | -680,000 | 1.25 | 1,918,975,000 | 6,000,000 | 0.250 | 2022-06-08 |
| 563 | 2022-06-09 | 24,680,000 | 200,000 | 1.29 | 1,918,975,000 | 6,416,800 | 0.260 | 2022-06-07 |
| 564 | 2022-06-07 | 24,480,000 | 800,000 | 1.28 | 1,918,975,000 | 6,487,200 | 0.265 | 2022-06-02 |
| 565 | 2022-06-02 | 23,680,000 | -120,000 | 1.23 | 1,918,975,000 | 6,275,200 | 0.265 | 2022-05-31 |
| 566 | 2022-06-01 | 23,800,000 | 3,600,000 | 1.24 | 1,918,975,000 | 6,545,000 | 0.275 | 2022-05-30 |
| 567 | 2022-05-31 | 20,200,000 | 380,000 | 1.05 | 1,918,975,000 | 5,050,000 | 0.250 | 2022-05-27 |
| 568 | 2022-05-30 | 19,820,000 | 580,000 | 1.03 | 1,918,975,000 | 4,756,800 | 0.240 | 2022-05-26 |
| 569 | 2022-05-26 | 19,240,000 | 420,000 | 1.00 | 1,918,975,000 | 4,617,600 | 0.240 | 2022-05-24 |
| 570 | 2022-05-25 | 18,820,000 | 60,000 | 0.98 | 1,918,975,000 | 4,610,900 | 0.245 | 2022-05-23 |
| 571 | 2022-05-24 | 18,760,000 | -120,000 | 0.98 | 1,918,975,000 | 4,877,600 | 0.260 | 2022-05-20 |
| 572 | 2022-05-23 | 18,880,000 | 100,000 | 0.98 | 1,918,975,000 | 4,908,800 | 0.260 | 2022-05-19 |
| 573 | 2022-05-20 | 18,780,000 | 360,000 | 0.98 | 1,918,975,000 | 6,197,400 | 0.330 | 2022-05-18 |
| 574 | 2022-05-19 | 18,420,000 | -80,000 | 0.96 | 1,918,975,000 | 6,447,000 | 0.350 | 2022-05-17 |
| 575 | 2022-05-18 | 18,500,000 | 600,000 | 0.96 | 1,918,975,000 | 6,012,500 | 0.325 | 2022-05-16 |
| 576 | 2022-05-17 | 17,900,000 | -300,000 | 0.93 | 1,918,975,000 | 5,370,000 | 0.300 | 2022-05-13 |
| 577 | 2022-05-16 | 18,200,000 | -20,000 | 0.95 | 1,918,975,000 | 5,369,000 | 0.295 | 2022-05-12 |
| 578 | 2022-05-13 | 18,220,000 | 700,000 | 0.95 | 1,918,975,000 | 6,377,000 | 0.350 | 2022-05-11 |
| 579 | 2022-05-12 | 17,520,000 | -640,000 | 0.91 | 1,918,975,000 | 5,168,400 | 0.295 | 2022-05-10 |
| 580 | 2022-05-11 | 18,160,000 | 240,000 | 0.95 | 1,918,975,000 | 4,630,800 | 0.255 | 2022-05-06 |
| 581 | 2022-05-06 | 17,920,000 | 200,000 | 0.93 | 1,918,975,000 | 4,121,600 | 0.230 | 2022-05-04 |
| 582 | 2022-05-05 | 17,720,000 | -80,000 | 0.92 | 1,918,975,000 | 4,128,760 | 0.233 | 2022-05-03 |
| 583 | 2022-04-25 | 17,800,000 | 400,000 | 1.08 | 1,654,975,000 | 4,628,000 | 0.260 | 2022-04-21 |
| 584 | 2022-04-13 | 17,400,000 | -200,000 | 1.05 | 1,654,975,000 | 4,176,000 | 0.240 | 2022-04-11 |
| 585 | 2022-04-12 | 17,600,000 | -200,000 | 1.06 | 1,654,975,000 | 4,400,000 | 0.250 | 2022-04-08 |
| 586 | 2022-04-06 | 17,800,000 | 400,000 | 1.08 | 1,654,975,000 | 4,628,000 | 0.260 | 2022-04-01 |
| 587 | 2022-04-01 | 17,400,000 | 780,000 | 1.05 | 1,654,975,000 | 4,315,200 | 0.248 | 2022-03-30 |
| 588 | 2022-03-31 | 16,620,000 | -840,000 | 1.00 | 1,654,975,000 | 3,689,640 | 0.222 | 2022-03-29 |
| 589 | 2022-03-30 | 17,460,000 | -400,000 | 1.06 | 1,654,975,000 | 3,404,700 | 0.195 | 2022-03-28 |
| 590 | 2022-03-21 | 17,860,000 | 200,000 | 1.08 | 1,654,975,000 | 3,000,480 | 0.168 | 2022-03-17 |
| 591 | 2022-03-03 | 17,660,000 | 60,000 | 1.07 | 1,654,975,000 | 3,178,800 | 0.180 | 2022-03-01 |
| 592 | 2022-02-28 | 17,600,000 | 780,000 | 1.06 | 1,654,975,000 | 3,080,000 | 0.175 | 2022-02-24 |
| 593 | 2022-02-25 | 16,820,000 | 20,000 | 1.02 | 1,654,975,000 | 2,943,500 | 0.175 | 2022-02-23 |
| 594 | 2022-02-24 | 16,800,000 | 20,000 | 1.05 | 1,600,000,000 | 2,889,600 | 0.172 | 2022-02-22 |
| 595 | 2022-02-23 | 16,780,000 | 340,000 | 1.05 | 1,600,000,000 | 2,852,600 | 0.170 | 2022-02-21 |
| 596 | 2022-02-22 | 16,440,000 | 20,000 | 1.03 | 1,600,000,000 | 2,827,680 | 0.172 | 2022-02-18 |
| 597 | 2022-02-17 | 16,420,000 | 1,460,000 | 1.03 | 1,600,000,000 | 2,824,240 | 0.172 | 2022-02-15 |
| 598 | 2022-02-09 | 14,960,000 | 600,000 | 0.94 | 1,600,000,000 | 1,795,200 | 0.120 | 2022-02-07 |
| 599 | 2022-02-08 | 14,360,000 | 80,000 | 0.90 | 1,600,000,000 | 1,723,200 | 0.120 | 2022-02-04 |
| 600 | 2022-02-07 | 14,280,000 | 60,000 | 0.89 | 1,600,000,000 | 1,713,600 | 0.120 | 2022-01-28 |
| 601 | 2022-01-27 | 14,220,000 | -1,000,000 | 0.89 | 1,600,000,000 | 1,635,300 | 0.115 | 2022-01-25 |
| 602 | 2022-01-24 | 15,220,000 | 400,000 | 0.95 | 1,600,000,000 | 1,872,060 | 0.123 | 2022-01-20 |
| 603 | 2022-01-21 | 14,820,000 | -60,000 | 0.93 | 1,600,000,000 | 1,852,500 | 0.125 | 2022-01-19 |
| 604 | 2022-01-20 | 14,880,000 | 240,000 | 0.93 | 1,600,000,000 | 1,830,240 | 0.123 | 2022-01-18 |
| 605 | 2022-01-19 | 14,640,000 | 2,360,000 | 0.92 | 1,600,000,000 | 2,049,600 | 0.140 | 2022-01-17 |
| 606 | 2022-01-18 | 12,280,000 | 680,000 | 0.77 | 1,600,000,000 | 1,203,440 | 0.098 | 2022-01-14 |
| 607 | 2022-01-17 | 11,600,000 | 80,000 | 0.73 | 1,600,000,000 | 800,400 | 0.069 | 2022-01-13 |
| 608 | 2022-01-14 | 11,520,000 | 800,000 | 0.72 | 1,600,000,000 | 864,000 | 0.075 | 2022-01-12 |
| 609 | 2022-01-12 | 10,720,000 | 1,000,000 | 0.67 | 1,600,000,000 | 696,800 | 0.065 | 2022-01-10 |
| 610 | 2021-12-15 | 9,720,000 | -140,000 | 0.61 | 1,600,000,000 | 806,760 | 0.083 | 2021-12-13 |
| 611 | 2021-12-06 | 9,860,000 | 140,000 | 0.62 | 1,600,000,000 | 1,084,600 | 0.110 | 2021-12-02 |
| 612 | 2021-12-03 | 9,720,000 | -40,000 | 0.61 | 1,600,000,000 | 1,185,840 | 0.122 | 2021-12-01 |
| 613 | 2021-08-27 | 9,760,000 | 60,000 | 0.61 | 1,600,000,000 | 1,678,720 | 0.172 | 2021-08-25 |
| 614 | 2021-08-20 | 9,700,000 | 1,180,000 | 0.61 | 1,600,000,000 | 1,716,900 | 0.177 | 2021-08-18 |
| 615 | 2021-08-18 | 8,520,000 | 2,000,000 | 0.53 | 1,600,000,000 | 1,618,800 | 0.190 | 2021-08-16 |
| 616 | 2021-08-13 | 6,520,000 | 820,000 | 0.41 | 1,600,000,000 | 1,290,960 | 0.198 | 2021-08-11 |
| 617 | 2021-08-12 | 5,700,000 | 2,000,000 | 0.36 | 1,600,000,000 | 1,071,600 | 0.188 | 2021-08-10 |
| 618 | 2021-08-09 | 3,700,000 | -360,000 | 0.23 | 1,600,000,000 | 543,900 | 0.147 | 2021-08-05 |
| 619 | 2021-08-04 | 4,060,000 | 20,000 | 0.25 | 1,600,000,000 | 669,900 | 0.165 | 2021-08-02 |
| 620 | 2021-08-03 | 4,040,000 | -20,000 | 0.25 | 1,600,000,000 | 707,000 | 0.175 | 2021-07-30 |
| 621 | 2021-07-29 | 4,060,000 | 80,000 | 0.25 | 1,600,000,000 | 824,180 | 0.203 | 2021-07-27 |
| 622 | 2021-07-27 | 3,980,000 | -20,000 | 0.25 | 1,600,000,000 | 608,940 | 0.153 | 2021-07-23 |
| 623 | 2021-06-10 | 4,000,000 | -20,000 | 0.25 | 1,600,000,000 | 580,000 | 0.145 | 2021-06-08 |
| 624 | 2021-05-18 | 4,020,000 | -200,000 | 0.25 | 1,600,000,000 | 615,060 | 0.153 | 2021-05-14 |
| 625 | 2021-05-12 | 4,220,000 | -40,000 | 0.26 | 1,600,000,000 | 662,540 | 0.157 | 2021-05-10 |
| 626 | 2021-04-07 | 4,260,000 | -600,000 | 0.27 | 1,600,000,000 | 553,800 | 0.130 | 2021-03-31 |
| 627 | 2021-03-31 | 4,860,000 | 100,000 | 0.30 | 1,600,000,000 | 554,040 | 0.114 | 2021-03-29 |
| 628 | 2021-03-30 | 4,760,000 | 100,000 | 0.30 | 1,600,000,000 | 499,800 | 0.105 | 2021-03-26 |
| 629 | 2021-03-09 | 4,660,000 | -260,000 | 0.29 | 1,600,000,000 | 433,380 | 0.093 | 2021-03-05 |
| 630 | 2021-02-04 | 4,920,000 | -100,000 | 0.31 | 1,600,000,000 | 354,240 | 0.072 | 2021-02-02 |
| 631 | 2020-12-21 | 5,020,000 | -20,000 | 0.31 | 1,600,000,000 | 351,400 | 0.070 | 2020-12-17 |
| 632 | 2020-12-17 | 5,040,000 | -240,000 | 0.32 | 1,600,000,000 | 378,000 | 0.075 | 2020-12-15 |
| 633 | 2020-12-15 | 5,280,000 | -40,000 | 0.33 | 1,600,000,000 | 359,040 | 0.068 | 2020-12-11 |
| 634 | 2020-12-10 | 5,320,000 | -80,000 | 0.33 | 1,600,000,000 | 361,760 | 0.068 | 2020-12-08 |
| 635 | 2020-10-30 | 5,400,000 | -260,000 | 0.34 | 1,600,000,000 | 324,000 | 0.060 | 2020-10-28 |
| 636 | 2020-08-27 | 5,660,000 | 40,000 | 0.35 | 1,600,000,000 | 424,500 | 0.075 | 2020-08-25 |
| 637 | 2020-08-03 | 5,620,000 | 160,000 | 0.35 | 1,600,000,000 | 359,680 | 0.064 | 2020-07-30 |
| 638 | 2020-07-30 | 5,460,000 | 20,000 | 0.34 | 1,600,000,000 | 371,280 | 0.068 | 2020-07-28 |
| 639 | 2020-07-24 | 5,440,000 | -40,000 | 0.34 | 1,600,000,000 | 326,400 | 0.060 | 2020-07-22 |
| 640 | 2020-06-29 | 5,480,000 | -20,000 | 0.34 | 1,600,000,000 | 295,920 | 0.054 | 2020-06-24 |
| 641 | 2020-06-24 | 5,500,000 | -20,000 | 0.34 | 1,600,000,000 | 297,000 | 0.054 | 2020-06-22 |
| 642 | 2020-05-29 | 5,520,000 | -40,000 | 0.35 | 1,600,000,000 | 276,000 | 0.050 | 2020-05-27 |
| 643 | 2020-04-28 | 5,560,000 | -20,000 | 0.35 | 1,600,000,000 | 305,800 | 0.055 | 2020-04-24 |
| 644 | 2020-03-05 | 5,580,000 | -100,000 | 0.35 | 1,600,000,000 | 379,440 | 0.068 | 2020-03-03 |
| 645 | 2020-02-03 | 5,680,000 | -180,000 | 0.36 | 1,600,000,000 | 454,400 | 0.080 | 2020-01-30 |
| 646 | 2019-12-16 | 5,860,000 | 100,000 | 0.37 | 1,600,000,000 | 597,720 | 0.102 | 2019-12-12 |
| 647 | 2019-12-11 | 5,760,000 | -20,000 | 0.36 | 1,600,000,000 | 576,000 | 0.100 | 2019-12-09 |
| 648 | 2019-11-27 | 5,780,000 | 20,000 | 0.36 | 1,600,000,000 | 578,000 | 0.100 | 2019-11-25 |
| 649 | 2019-11-26 | 5,760,000 | 580,000 | 0.36 | 1,600,000,000 | 593,280 | 0.103 | 2019-11-22 |
| 650 | 2019-11-25 | 5,180,000 | 1,000,000 | 0.32 | 1,600,000,000 | 528,360 | 0.102 | 2019-11-21 |
| 651 | 2019-11-20 | 4,180,000 | 100,000 | 0.26 | 1,600,000,000 | 397,100 | 0.095 | 2019-11-18 |
| 652 | 2019-09-26 | 4,080,000 | -200,000 | 0.26 | 1,600,000,000 | 403,920 | 0.099 | 2019-09-24 |
| 653 | 2019-08-22 | 4,280,000 | 600,000 | 0.27 | 1,600,000,000 | 372,360 | 0.087 | 2019-08-20 |
| 654 | 2019-08-16 | 3,680,000 | -20,000 | 0.23 | 1,600,000,000 | 334,880 | 0.091 | 2019-08-14 |
| 655 | 2019-08-14 | 3,700,000 | 260,000 | 0.23 | 1,600,000,000 | 347,800 | 0.094 | 2019-08-12 |
| 656 | 2019-08-06 | 3,440,000 | 140,000 | 0.22 | 1,600,000,000 | 333,680 | 0.097 | 2019-08-02 |
| 657 | 2019-07-03 | 3,300,000 | -20,000 | 0.21 | 1,600,000,000 | 356,400 | 0.108 | 2019-06-28 |
| 658 | 2019-06-25 | 3,320,000 | 20,000 | 0.21 | 1,600,000,000 | 368,520 | 0.111 | 2019-06-21 |
| 659 | 2019-06-06 | 3,300,000 | 600,000 | 0.21 | 1,600,000,000 | 396,000 | 0.120 | 2019-06-04 |
| 660 | 2019-06-04 | 2,700,000 | -20,000 | 0.17 | 1,600,000,000 | 321,300 | 0.119 | 2019-05-31 |
| 661 | 2019-05-09 | 2,720,000 | -20,000 | 0.17 | 1,600,000,000 | 359,040 | 0.132 | 2019-05-07 |
| 662 | 2019-04-29 | 2,740,000 | -600,000 | 0.17 | 1,600,000,000 | 361,680 | 0.132 | 2019-04-25 |
| 663 | 2019-04-26 | 3,340,000 | 160,000 | 0.21 | 1,600,000,000 | 467,600 | 0.140 | 2019-04-24 |
| 664 | 2019-04-25 | 3,180,000 | -2,000,000 | 0.20 | 1,600,000,000 | 486,540 | 0.153 | 2019-04-23 |
| 665 | 2019-04-24 | 5,180,000 | -180,000 | 0.32 | 1,600,000,000 | 880,600 | 0.170 | 2019-04-18 |
| 666 | 2019-04-18 | 5,360,000 | 1,160,000 | 0.34 | 1,600,000,000 | 911,200 | 0.170 | 2019-04-16 |
| 667 | 2019-04-15 | 4,200,000 | 220,000 | 0.26 | 1,600,000,000 | 554,400 | 0.132 | 2019-04-11 |
| 668 | 2019-04-12 | 3,980,000 | 180,000 | 0.25 | 1,600,000,000 | 537,300 | 0.135 | 2019-04-10 |
| 669 | 2019-04-11 | 3,800,000 | 1,100,000 | 0.24 | 1,600,000,000 | 532,000 | 0.140 | 2019-04-09 |
| 670 | 2019-04-08 | 2,700,000 | -560,000 | 0.17 | 1,600,000,000 | 372,600 | 0.138 | 2019-04-03 |
| 671 | 2019-04-01 | 3,260,000 | -220,000 | 0.20 | 1,600,000,000 | 456,400 | 0.140 | 2019-03-28 |
| 672 | 2019-03-27 | 3,480,000 | -100,000 | 0.22 | 1,600,000,000 | 487,200 | 0.140 | 2019-03-25 |
| 673 | 2019-03-26 | 3,580,000 | -60,000 | 0.22 | 1,600,000,000 | 508,360 | 0.142 | 2019-03-22 |
| 674 | 2019-03-22 | 3,640,000 | -20,000 | 0.23 | 1,600,000,000 | 509,600 | 0.140 | 2019-03-20 |
| 675 | 2019-03-21 | 3,660,000 | -400,000 | 0.23 | 1,600,000,000 | 549,000 | 0.150 | 2019-03-19 |
| 676 | 2019-03-20 | 4,060,000 | -400,000 | 0.25 | 1,600,000,000 | 568,400 | 0.140 | 2019-03-18 |
| 677 | 2019-03-19 | 4,460,000 | 600,000 | 0.28 | 1,600,000,000 | 655,620 | 0.147 | 2019-03-15 |
| 678 | 2019-03-18 | 3,860,000 | 260,000 | 0.24 | 1,600,000,000 | 567,420 | 0.147 | 2019-03-14 |
| 679 | 2019-03-15 | 3,600,000 | 500,000 | 0.23 | 1,600,000,000 | 550,800 | 0.153 | 2019-03-13 |
| 680 | 2019-03-13 | 3,100,000 | -100,000 | 0.19 | 1,600,000,000 | 387,500 | 0.125 | 2019-03-11 |
| 681 | 2019-02-11 | 3,200,000 | -20,000 | 0.20 | 1,600,000,000 | 406,400 | 0.127 | 2019-02-01 |
| 682 | 2019-01-07 | 3,220,000 | -200,000 | 0.20 | 1,600,000,000 | 425,040 | 0.132 | 2019-01-03 |
| 683 | 2018-12-17 | 3,420,000 | -100,000 | 0.21 | 1,600,000,000 | 461,700 | 0.135 | 2018-12-13 |
| 684 | 2018-12-06 | 3,520,000 | -200,000 | 0.22 | 1,600,000,000 | 492,800 | 0.140 | 2018-12-04 |
| 685 | 2018-12-05 | 3,720,000 | 40,000 | 0.23 | 1,600,000,000 | 520,800 | 0.140 | 2018-12-03 |
| 686 | 2018-12-03 | 3,680,000 | 200,000 | 0.23 | 1,600,000,000 | 540,960 | 0.147 | 2018-11-29 |
| 687 | 2018-11-30 | 3,480,000 | 240,000 | 0.22 | 1,600,000,000 | 504,600 | 0.145 | 2018-11-28 |
| 688 | 2018-11-28 | 3,240,000 | -100,000 | 0.20 | 1,600,000,000 | 460,080 | 0.142 | 2018-11-26 |
| 689 | 2018-11-26 | 3,340,000 | 400,000 | 0.21 | 1,600,000,000 | 511,020 | 0.153 | 2018-11-22 |
| 690 | 2018-11-22 | 2,940,000 | -720,000 | 0.18 | 1,600,000,000 | 417,480 | 0.142 | 2018-11-20 |
| 691 | 2018-11-21 | 3,660,000 | 200,000 | 0.23 | 1,600,000,000 | 530,700 | 0.145 | 2018-11-19 |
| 692 | 2018-11-20 | 3,460,000 | 800,000 | 0.22 | 1,600,000,000 | 570,900 | 0.165 | 2018-11-16 |
| 693 | 2018-11-09 | 2,660,000 | -100,000 | 0.17 | 1,600,000,000 | 412,300 | 0.155 | 2018-11-07 |
| 694 | 2018-10-30 | 2,760,000 | -400,000 | 0.17 | 1,600,000,000 | 350,520 | 0.127 | 2018-10-26 |
| 695 | 2018-10-22 | 3,160,000 | 20,000 | 0.20 | 1,600,000,000 | 442,400 | 0.140 | 2018-10-18 |
| 696 | 2018-10-19 | 3,140,000 | -2,020,000 | 0.20 | 1,600,000,000 | 445,880 | 0.142 | 2018-10-16 |
| 697 | 2018-10-16 | 5,160,000 | -200,000 | 0.32 | 1,600,000,000 | 758,520 | 0.147 | 2018-10-12 |
| 698 | 2018-10-15 | 5,360,000 | -20,000 | 0.34 | 1,600,000,000 | 804,000 | 0.150 | 2018-10-11 |
| 699 | 2018-10-12 | 5,380,000 | 300,000 | 0.34 | 1,600,000,000 | 833,900 | 0.155 | 2018-10-10 |
| 700 | 2018-10-11 | 5,080,000 | 20,000 | 0.32 | 1,600,000,000 | 762,000 | 0.150 | 2018-10-09 |
| 701 | 2018-10-08 | 5,060,000 | -20,000 | 0.32 | 1,600,000,000 | 774,180 | 0.153 | 2018-10-04 |
| 702 | 2018-10-03 | 5,080,000 | -20,000 | 0.32 | 1,600,000,000 | 777,240 | 0.153 | 2018-09-28 |
| 703 | 2018-09-28 | 5,100,000 | 240,000 | 0.32 | 1,600,000,000 | 780,300 | 0.153 | 2018-09-26 |
| 704 | 2018-09-26 | 4,860,000 | 20,000 | 0.30 | 1,600,000,000 | 787,320 | 0.162 | 2018-09-21 |
| 705 | 2018-09-19 | 4,840,000 | -140,000 | 0.30 | 1,600,000,000 | 798,600 | 0.165 | 2018-09-17 |
| 706 | 2018-09-18 | 4,980,000 | 280,000 | 0.31 | 1,600,000,000 | 821,700 | 0.165 | 2018-09-14 |
| 707 | 2018-09-14 | 4,700,000 | 580,000 | 0.29 | 1,600,000,000 | 705,000 | 0.150 | 2018-09-12 |
| 708 | 2018-09-13 | 4,120,000 | -220,000 | 0.26 | 1,600,000,000 | 646,840 | 0.157 | 2018-09-11 |
| 709 | 2018-09-12 | 4,340,000 | 500,000 | 0.27 | 1,600,000,000 | 681,380 | 0.157 | 2018-09-10 |
| 710 | 2018-09-11 | 3,840,000 | 240,000 | 0.24 | 1,600,000,000 | 660,480 | 0.172 | 2018-09-07 |
| 711 | 2018-09-10 | 3,600,000 | 20,000 | 0.23 | 1,600,000,000 | 583,200 | 0.162 | 2018-09-06 |
| 712 | 2018-09-07 | 3,580,000 | -200,000 | 0.22 | 1,600,000,000 | 608,600 | 0.170 | 2018-09-05 |
| 713 | 2018-09-05 | 3,780,000 | 560,000 | 0.24 | 1,600,000,000 | 691,740 | 0.183 | 2018-09-03 |
| 714 | 2018-09-04 | 3,220,000 | -200,000 | 0.20 | 1,600,000,000 | 637,560 | 0.198 | 2018-08-31 |
| 715 | 2018-08-31 | 3,420,000 | -20,000 | 0.21 | 1,600,000,000 | 694,260 | 0.203 | 2018-08-29 |
| 716 | 2018-08-30 | 3,440,000 | -320,000 | 0.22 | 1,600,000,000 | 670,800 | 0.195 | 2018-08-28 |
| 717 | 2018-08-29 | 3,760,000 | 160,000 | 0.24 | 1,600,000,000 | 763,280 | 0.203 | 2018-08-27 |
| 718 | 2018-08-28 | 3,600,000 | 540,000 | 0.23 | 1,600,000,000 | 799,200 | 0.222 | 2018-08-24 |
| 719 | 2018-08-27 | 3,060,000 | -1,360,000 | 0.19 | 1,600,000,000 | 657,900 | 0.215 | 2018-08-23 |
| 720 | 2018-08-24 | 4,420,000 | 0.28 | 1,600,000,000 | 1,082,900 | 0.245 | 2018-08-22 | |
Webb-site Database - Powered By Linux Group