Envision Greenwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,709,203,431 | -948,804 | 59.1555 | 2,889,342,280 | 2025-12-31 |
| 2 | 2026-01-30 | 1,710,152,235 | 683,089 | 59.1883 | 2,889,342,280 | 2025-12-31 |
| 3 | 2026-01-29 | 1,709,469,146 | 8,569,000 | 59.1646 | 2,889,342,280 | 2025-12-31 |
| 4 | 2026-01-28 | 1,700,900,146 | -8,237,164 | 58.8681 | 2,889,342,280 | 2025-12-31 |
| 5 | 2026-01-27 | 1,709,137,310 | 431,966 | 59.1532 | 2,889,342,280 | 2025-12-31 |
| 6 | 2026-01-26 | 1,708,705,344 | -427,790 | 59.1382 | 2,889,342,280 | 2025-12-31 |
| 7 | 2026-01-23 | 1,709,133,134 | -747,447 | 59.1530 | 2,889,342,280 | 2025-12-31 |
| 8 | 2026-01-22 | 1,709,880,581 | -645,002 | 59.1789 | 2,889,342,280 | 2025-12-31 |
| 9 | 2026-01-21 | 1,710,525,583 | -715,932 | 59.2012 | 2,889,342,280 | 2025-12-31 |
| 10 | 2026-01-20 | 1,711,241,515 | -3,877,603 | 59.2260 | 2,889,342,280 | 2025-12-31 |
| 11 | 2026-01-19 | 1,715,119,118 | -618,534 | 59.3602 | 2,889,342,280 | 2025-12-31 |
| 12 | 2026-01-16 | 1,715,737,652 | -1,872,537 | 59.3816 | 2,889,342,280 | 2025-12-31 |
| 13 | 2026-01-15 | 1,717,610,189 | -38,965 | 59.4464 | 2,889,342,280 | 2025-12-31 |
| 14 | 2026-01-14 | 1,717,649,154 | -176,235 | 59.4478 | 2,889,342,280 | 2025-12-31 |
| 15 | 2026-01-13 | 1,717,825,389 | -431,397 | 59.4539 | 2,889,342,280 | 2025-12-31 |
| 16 | 2026-01-12 | 1,718,256,786 | -569,271 | 59.4688 | 2,889,342,280 | 2025-12-31 |
| 17 | 2026-01-09 | 1,718,826,057 | -406,000 | 59.4885 | 2,889,342,280 | 2025-12-31 |
| 18 | 2026-01-08 | 1,719,232,057 | 842,608 | 59.5025 | 2,889,342,280 | 2025-12-31 |
| 19 | 2026-01-07 | 1,718,389,449 | -783,575 | 59.4734 | 2,889,342,280 | 2025-12-31 |
| 20 | 2026-01-06 | 1,719,173,024 | -1,276,644 | 59.5005 | 2,889,342,280 | 2025-12-31 |
| 21 | 2026-01-05 | 1,720,449,668 | 594,999 | 59.5447 | 2,889,342,280 | 2025-12-31 |
| 22 | 2026-01-02 | 1,719,854,669 | -291,538 | 59.5241 | 2,889,342,280 | 2025-12-31 |
| 23 | 2025-12-31 | 1,720,146,207 | 0 | 59.5342 | 2,889,342,280 | 2025-12-31 |
| 24 | 2025-12-30 | 1,720,146,207 | 1,070,000 | 59.5342 | 2,889,342,280 | 2025-12-09 |
| 25 | 2025-12-29 | 1,719,076,207 | 263,904 | 59.4971 | 2,889,342,280 | 2025-12-09 |
| 26 | 2025-12-24 | 1,718,812,303 | 0 | 59.4880 | 2,889,342,280 | 2025-12-09 |
| 27 | 2025-12-23 | 1,718,812,303 | -952,501 | 59.4880 | 2,889,342,280 | 2025-12-09 |
| 28 | 2025-12-22 | 1,719,764,804 | 32,847,538 | 59.5210 | 2,889,342,280 | 2025-12-09 |
| 29 | 2025-12-19 | 1,686,917,266 | 438,900 | 58.3841 | 2,889,342,280 | 2025-12-09 |
| 30 | 2025-12-18 | 1,686,478,366 | 592,999 | 58.3689 | 2,889,342,280 | 2025-12-09 |
| 31 | 2025-12-17 | 1,685,885,367 | 353,600 | 58.3484 | 2,889,342,280 | 2025-12-09 |
| 32 | 2025-12-16 | 1,685,531,767 | 4,517,630 | 58.3362 | 2,889,342,280 | 2025-12-09 |
| 33 | 2025-12-15 | 1,681,014,137 | 369,000 | 58.1798 | 2,889,342,280 | 2025-12-09 |
| 34 | 2025-12-12 | 1,680,645,137 | 50,219 | 58.1670 | 2,889,342,280 | 2025-12-09 |
| 35 | 2025-12-11 | 1,680,594,918 | 336,297 | 58.1653 | 2,889,342,280 | 2025-12-09 |
| 36 | 2025-12-10 | 1,680,258,621 | 1,180,445 | 58.1537 | 2,889,342,280 | 2025-12-09 |
| 37 | 2025-12-09 | 1,679,078,176 | 825,260 | 58.1128 | 2,889,342,280 | 2025-12-09 |
| 38 | 2025-12-08 | 1,678,252,916 | 566,000 | 58.7578 | 2,856,222,280 | 2025-11-30 |
| 39 | 2025-12-05 | 1,677,686,916 | -145,998 | 58.7380 | 2,856,222,280 | 2025-11-30 |
| 40 | 2025-12-04 | 1,677,832,914 | 74,000 | 58.7431 | 2,856,222,280 | 2025-11-30 |
| 41 | 2025-12-03 | 1,677,758,914 | 1,322,000 | 58.7405 | 2,856,222,280 | 2025-11-30 |
| 42 | 2025-12-02 | 1,676,436,914 | 13,955,000 | 58.6942 | 2,856,222,280 | 2025-11-30 |
| 43 | 2025-12-01 | 1,662,481,914 | 285,000 | 58.2056 | 2,856,222,280 | 2025-11-30 |
| 44 | 2025-11-28 | 1,662,196,914 | -1,146,035 | 58.1956 | 2,856,222,280 | 2025-10-31 |
| 45 | 2025-11-27 | 1,663,342,949 | 692,659 | 58.2358 | 2,856,222,280 | 2025-10-31 |
| 46 | 2025-11-26 | 1,662,650,290 | -1,221,553 | 58.2115 | 2,856,222,280 | 2025-10-31 |
| 47 | 2025-11-25 | 1,663,871,843 | 284,990 | 58.2543 | 2,856,222,280 | 2025-10-31 |
| 48 | 2025-11-24 | 1,663,586,853 | 382,011 | 58.2443 | 2,856,222,280 | 2025-10-31 |
| 49 | 2025-11-21 | 1,663,204,842 | 865,526 | 58.2309 | 2,856,222,280 | 2025-10-31 |
| 50 | 2025-11-20 | 1,662,339,316 | 22,329,374 | 58.2006 | 2,856,222,280 | 2025-10-31 |
| 51 | 2025-11-19 | 1,640,009,942 | -1,858,000 | 57.4188 | 2,856,222,280 | 2025-10-31 |
| 52 | 2025-11-18 | 1,641,867,942 | 9,197,504 | 57.4839 | 2,856,222,280 | 2025-10-31 |
| 53 | 2025-11-17 | 1,632,670,438 | 205,111 | 57.1619 | 2,856,222,280 | 2025-10-31 |
| 54 | 2025-11-14 | 1,632,465,327 | 366,613 | 57.1547 | 2,856,222,280 | 2025-10-31 |
| 55 | 2025-11-13 | 1,632,098,714 | 250,391 | 57.1419 | 2,856,222,280 | 2025-10-31 |
| 56 | 2025-11-12 | 1,631,848,323 | 441,999 | 57.1331 | 2,856,222,280 | 2025-10-31 |
| 57 | 2025-11-11 | 1,631,406,324 | 10,835,955 | 57.1176 | 2,856,222,280 | 2025-10-31 |
| 58 | 2025-11-10 | 1,620,570,369 | 513,485 | 56.7382 | 2,856,222,280 | 2025-10-31 |
| 59 | 2025-11-07 | 1,620,056,884 | 315,809 | 56.7203 | 2,856,222,280 | 2025-10-31 |
| 60 | 2025-11-06 | 1,619,741,075 | -80,347 | 56.7092 | 2,856,222,280 | 2025-10-31 |
| 61 | 2025-11-05 | 1,619,821,422 | 422,908 | 56.7120 | 2,856,222,280 | 2025-10-31 |
| 62 | 2025-11-04 | 1,619,398,514 | -6,121,852 | 56.6972 | 2,856,222,280 | 2025-10-31 |
| 63 | 2025-11-03 | 1,625,520,366 | 10,437,800 | 56.9115 | 2,856,222,280 | 2025-10-31 |
| 64 | 2025-10-31 | 1,615,082,566 | 739,354 | 56.5461 | 2,856,222,280 | 2025-10-31 |
| 65 | 2025-10-30 | 1,614,343,212 | 329,634 | 57.5273 | 2,806,222,280 | 2025-10-15 |
| 66 | 2025-10-28 | 1,614,013,578 | 14,180,342 | 57.5155 | 2,806,222,280 | 2025-10-15 |
| 67 | 2025-10-27 | 1,599,833,236 | 1,510,438 | 57.0102 | 2,806,222,280 | 2025-10-15 |
| 68 | 2025-10-24 | 1,598,322,798 | 14,054,706 | 56.9564 | 2,806,222,280 | 2025-10-15 |
| 69 | 2025-10-23 | 1,584,268,092 | -3,568,335 | 56.4555 | 2,806,222,280 | 2025-10-15 |
| 70 | 2025-10-22 | 1,587,836,427 | -16,655,841 | 56.5827 | 2,806,222,280 | 2025-10-15 |
| 71 | 2025-10-21 | 1,604,492,268 | -2,902,236 | 57.1762 | 2,806,222,280 | 2025-10-15 |
| 72 | 2025-10-20 | 1,607,394,504 | 689,249 | 57.2797 | 2,806,222,280 | 2025-10-15 |
| 73 | 2025-10-17 | 1,606,705,255 | 3,561,738 | 57.2551 | 2,806,222,280 | 2025-10-15 |
| 74 | 2025-10-16 | 1,603,143,517 | 368,043 | 57.1282 | 2,806,222,280 | 2025-10-15 |
| 75 | 2025-10-15 | 1,602,775,474 | -148,251 | 57.1151 | 2,806,222,280 | 2025-10-15 |
| 76 | 2025-10-14 | 1,602,923,725 | 699,501 | 57.9327 | 2,766,873,910 | 2025-09-30 |
| 77 | 2025-10-13 | 1,602,224,224 | 1,009,000 | 57.9074 | 2,766,873,910 | 2025-09-30 |
| 78 | 2025-10-10 | 1,601,215,224 | 9,035,144 | 57.8709 | 2,766,873,910 | 2025-09-30 |
| 79 | 2025-10-09 | 1,592,180,080 | -2,052,680 | 57.5444 | 2,766,873,910 | 2025-09-30 |
| 80 | 2025-10-08 | 1,594,232,760 | 3,721,834 | 57.6186 | 2,766,873,910 | 2025-09-30 |
| 81 | 2025-10-06 | 1,590,510,926 | 1,666,000 | 57.4840 | 2,766,873,910 | 2025-09-30 |
| 82 | 2025-10-03 | 1,588,844,926 | 3,109,400 | 57.4238 | 2,766,873,910 | 2025-09-30 |
| 83 | 2025-10-02 | 1,585,735,526 | 1,838,512 | 57.3114 | 2,766,873,910 | 2025-09-30 |
| 84 | 2025-09-30 | 1,583,897,014 | -3,403,836 | 57.2450 | 2,766,873,910 | 2025-09-30 |
| 85 | 2025-09-29 | 1,587,300,850 | 1,585,870 | 57.3680 | 2,766,873,910 | 2025-09-23 |
| 86 | 2025-09-26 | 1,585,714,980 | -3,123,670 | 57.3107 | 2,766,873,910 | 2025-09-23 |
| 87 | 2025-09-25 | 1,588,838,650 | -66,534,700 | 57.4236 | 2,766,873,910 | 2025-09-23 |
| 88 | 2025-09-24 | 1,655,373,350 | 827,223,575 | 59.8283 | 2,766,873,910 | 2025-09-23 |
| 89 | 2025-09-23 | 828,149,775 | -6,406,800 | 29.9309 | 2,766,873,910 | 2025-09-23 |
| 90 | 2025-09-22 | 834,556,575 | 4,256,049 | 60.3249 | 1,383,436,955 | 2025-09-05 |
| 91 | 2025-09-19 | 830,300,526 | 529,550 | 60.0172 | 1,383,436,955 | 2025-09-05 |
| 92 | 2025-09-18 | 829,770,976 | 870,716 | 59.9790 | 1,383,436,955 | 2025-09-05 |
| 93 | 2025-09-17 | 828,900,260 | 1,023,090 | 59.9160 | 1,383,436,955 | 2025-09-05 |
| 94 | 2025-09-16 | 827,877,170 | 3,000 | 59.8421 | 1,383,436,955 | 2025-09-05 |
| 95 | 2025-09-15 | 827,874,170 | -1,065,000 | 59.8418 | 1,383,436,955 | 2025-09-05 |
| 96 | 2025-09-12 | 828,939,170 | 447,000 | 59.9188 | 1,383,436,955 | 2025-09-05 |
| 97 | 2025-09-11 | 828,492,170 | 139,000 | 59.8865 | 1,383,436,955 | 2025-09-05 |
| 98 | 2025-09-10 | 828,353,170 | 2,032,861 | 59.8765 | 1,383,436,955 | 2025-09-05 |
| 99 | 2025-09-09 | 826,320,309 | -633,352 | 59.7295 | 1,383,436,955 | 2025-09-05 |
| 100 | 2025-09-08 | 826,953,661 | -1,055,000 | 59.7753 | 1,383,436,955 | 2025-09-05 |
| 101 | 2025-09-05 | 828,008,661 | 275,705 | 59.8516 | 1,383,436,955 | 2025-09-05 |
| 102 | 2025-09-04 | 827,732,956 | 120,454 | 60.0112 | 1,379,296,955 | 2025-08-31 |
| 103 | 2025-09-03 | 827,612,502 | 10,079,232 | 60.0025 | 1,379,296,955 | 2025-08-31 |
| 104 | 2025-09-02 | 817,533,270 | 46,319 | 59.2717 | 1,379,296,955 | 2025-08-31 |
| 105 | 2025-09-01 | 817,486,951 | -206,299 | 59.2684 | 1,379,296,955 | 2025-08-31 |
| 106 | 2025-08-29 | 817,693,250 | -538,326 | 59.2833 | 1,379,296,955 | 2025-07-31 |
| 107 | 2025-08-28 | 818,231,576 | -420,774 | 59.3224 | 1,379,296,955 | 2025-07-31 |
| 108 | 2025-08-27 | 818,652,350 | 10,452,455 | 59.3529 | 1,379,296,955 | 2025-07-31 |
| 109 | 2025-08-26 | 808,199,895 | 334,000 | 58.5951 | 1,379,296,955 | 2025-07-31 |
| 110 | 2025-08-25 | 807,865,895 | -71,000 | 58.5708 | 1,379,296,955 | 2025-07-31 |
| 111 | 2025-08-22 | 807,936,895 | -117,000 | 58.5760 | 1,379,296,955 | 2025-07-31 |
| 112 | 2025-08-21 | 808,053,895 | -88,000 | 58.5845 | 1,379,296,955 | 2025-07-31 |
| 113 | 2025-08-20 | 808,141,895 | 2,489,000 | 58.5909 | 1,379,296,955 | 2025-07-31 |
| 114 | 2025-08-19 | 805,652,895 | 6,000 | 58.4104 | 1,379,296,955 | 2025-07-31 |
| 115 | 2025-08-18 | 805,646,895 | 1,081,000 | 58.4100 | 1,379,296,955 | 2025-07-31 |
| 116 | 2025-08-15 | 804,565,895 | -56,000 | 58.3316 | 1,379,296,955 | 2025-07-31 |
| 117 | 2025-08-14 | 804,621,895 | -13,000 | 58.3357 | 1,379,296,955 | 2025-07-31 |
| 118 | 2025-08-13 | 804,634,895 | -247,000 | 58.3366 | 1,379,296,955 | 2025-07-31 |
| 119 | 2025-08-12 | 804,881,895 | 51,000 | 58.3545 | 1,379,296,955 | 2025-07-31 |
| 120 | 2025-08-11 | 804,830,895 | -160,000 | 58.3508 | 1,379,296,955 | 2025-07-31 |
| 121 | 2025-08-08 | 804,990,895 | 35,000 | 58.3624 | 1,379,296,955 | 2025-07-31 |
| 122 | 2025-08-07 | 804,955,895 | 224,502 | 58.3599 | 1,379,296,955 | 2025-07-31 |
| 123 | 2025-08-06 | 804,731,393 | 19,000 | 58.3436 | 1,379,296,955 | 2025-07-31 |
| 124 | 2025-08-05 | 804,712,393 | -241,196 | 58.3422 | 1,379,296,955 | 2025-07-31 |
| 125 | 2025-08-04 | 804,953,589 | 273,000 | 58.3597 | 1,379,296,955 | 2025-07-31 |
| 126 | 2025-08-01 | 804,680,589 | -1,568,000 | 58.3399 | 1,379,296,955 | 2025-07-31 |
| 127 | 2025-07-31 | 806,248,589 | 4,446,069 | 58.4536 | 1,379,296,955 | 2025-07-31 |
| 128 | 2025-07-30 | 801,802,520 | -376,800 | 58.1312 | 1,379,296,955 | 2025-07-08 |
| 129 | 2025-07-29 | 802,179,320 | 304,000 | 58.1586 | 1,379,296,955 | 2025-07-08 |
| 130 | 2025-07-28 | 801,875,320 | 6,010,000 | 58.1365 | 1,379,296,955 | 2025-07-08 |
| 131 | 2025-07-25 | 795,865,320 | -16,000 | 57.7008 | 1,379,296,955 | 2025-07-08 |
| 132 | 2025-07-24 | 795,881,320 | -36,000 | 57.7020 | 1,379,296,955 | 2025-07-08 |
| 133 | 2025-07-23 | 795,917,320 | 46,000 | 57.7046 | 1,379,296,955 | 2025-07-08 |
| 134 | 2025-07-22 | 795,871,320 | 72,000 | 57.7012 | 1,379,296,955 | 2025-07-08 |
| 135 | 2025-07-21 | 795,799,320 | -78,000 | 57.6960 | 1,379,296,955 | 2025-07-08 |
| 136 | 2025-07-18 | 795,877,320 | 1,053,000 | 57.7017 | 1,379,296,955 | 2025-07-08 |
| 137 | 2025-07-17 | 794,824,320 | 338,000 | 57.6253 | 1,379,296,955 | 2025-07-08 |
| 138 | 2025-07-16 | 794,486,320 | -216,000 | 57.6008 | 1,379,296,955 | 2025-07-08 |
| 139 | 2025-07-15 | 794,702,320 | 76,000 | 57.6165 | 1,379,296,955 | 2025-07-08 |
| 140 | 2025-07-14 | 794,626,320 | 18,000 | 57.6110 | 1,379,296,955 | 2025-07-08 |
| 141 | 2025-07-11 | 794,608,320 | 254,000 | 57.6097 | 1,379,296,955 | 2025-07-08 |
| 142 | 2025-07-10 | 794,354,320 | 64,000 | 57.5912 | 1,379,296,955 | 2025-07-08 |
| 143 | 2025-07-09 | 794,290,320 | 190,000 | 57.5866 | 1,379,296,955 | 2025-07-08 |
| 144 | 2025-07-08 | 794,100,320 | 462,000 | 57.5728 | 1,379,296,955 | 2025-07-08 |
| 145 | 2025-07-07 | 793,638,320 | 655,510 | 58.0555 | 1,367,033,955 | 2025-06-30 |
| 146 | 2025-07-04 | 792,982,810 | 1,321,000 | 58.0075 | 1,367,033,955 | 2025-06-30 |
| 147 | 2025-07-03 | 791,661,810 | -90,600 | 57.9109 | 1,367,033,955 | 2025-06-30 |
| 148 | 2025-07-02 | 791,752,410 | -813,803 | 57.9175 | 1,367,033,955 | 2025-06-30 |
| 149 | 2025-06-30 | 792,566,213 | 881,000 | 57.9771 | 1,367,033,955 | 2025-06-30 |
| 150 | 2025-06-27 | 791,685,213 | 635,500 | 57.9126 | 1,367,033,955 | 2025-05-31 |
| 151 | 2025-06-26 | 791,049,713 | -295,500 | 57.8661 | 1,367,033,955 | 2025-05-31 |
| 152 | 2025-06-25 | 791,345,213 | -1,837,000 | 57.8878 | 1,367,033,955 | 2025-05-31 |
| 153 | 2025-06-24 | 793,182,213 | -1,702,000 | 58.0221 | 1,367,033,955 | 2025-05-31 |
| 154 | 2025-06-23 | 794,884,213 | 561,000 | 58.1466 | 1,367,033,955 | 2025-05-31 |
| 155 | 2025-06-20 | 794,323,213 | -37,000 | 58.1056 | 1,367,033,955 | 2025-05-31 |
| 156 | 2025-06-19 | 794,360,213 | 321,000 | 58.1083 | 1,367,033,955 | 2025-05-31 |
| 157 | 2025-06-18 | 794,039,213 | 412,000 | 58.0848 | 1,367,033,955 | 2025-05-31 |
| 158 | 2025-06-17 | 793,627,213 | 388,000 | 58.0547 | 1,367,033,955 | 2025-05-31 |
| 159 | 2025-06-16 | 793,239,213 | 276,477 | 58.0263 | 1,367,033,955 | 2025-05-31 |
| 160 | 2025-06-13 | 792,962,736 | 269,265 | 58.0061 | 1,367,033,955 | 2025-05-31 |
| 161 | 2025-06-12 | 792,693,471 | -1,330,043 | 57.9864 | 1,367,033,955 | 2025-05-31 |
| 162 | 2025-06-11 | 794,023,514 | 34,000 | 58.0837 | 1,367,033,955 | 2025-05-31 |
| 163 | 2025-06-10 | 793,989,514 | 22,150 | 58.0812 | 1,367,033,955 | 2025-05-31 |
| 164 | 2025-06-09 | 793,967,364 | 172,230 | 58.0796 | 1,367,033,955 | 2025-05-31 |
| 165 | 2025-06-06 | 793,795,134 | -162,230 | 58.0670 | 1,367,033,955 | 2025-05-31 |
| 166 | 2025-06-05 | 793,957,364 | 655,250 | 58.0788 | 1,367,033,955 | 2025-05-31 |
| 167 | 2025-06-04 | 793,302,114 | 444,600 | 58.0309 | 1,367,033,955 | 2025-05-31 |
| 168 | 2025-06-03 | 792,857,514 | -1,812,000 | 57.9984 | 1,367,033,955 | 2025-05-31 |
| 169 | 2025-06-02 | 794,669,514 | 266,000 | 58.1309 | 1,367,033,955 | 2025-05-31 |
| 170 | 2025-05-30 | 794,403,514 | 407,000 | 58.1115 | 1,367,033,955 | 2025-05-13 |
| 171 | 2025-05-29 | 793,996,514 | 87,000 | 58.0817 | 1,367,033,955 | 2025-05-13 |
| 172 | 2025-05-28 | 793,909,514 | 567,000 | 58.0753 | 1,367,033,955 | 2025-05-13 |
| 173 | 2025-05-27 | 793,342,514 | 263,000 | 58.0339 | 1,367,033,955 | 2025-05-13 |
| 174 | 2025-05-26 | 793,079,514 | 277,000 | 58.0146 | 1,367,033,955 | 2025-05-13 |
| 175 | 2025-05-23 | 792,802,514 | -142,000 | 57.9944 | 1,367,033,955 | 2025-05-13 |
| 176 | 2025-05-22 | 792,944,514 | 776,000 | 58.0047 | 1,367,033,955 | 2025-05-13 |
| 177 | 2025-05-21 | 792,168,514 | 1,118,000 | 57.9480 | 1,367,033,955 | 2025-05-13 |
| 178 | 2025-05-20 | 791,050,514 | 135,000 | 57.8662 | 1,367,033,955 | 2025-05-13 |
| 179 | 2025-05-19 | 790,915,514 | -1,964,000 | 57.8563 | 1,367,033,955 | 2025-05-13 |
| 180 | 2025-05-16 | 792,879,514 | -166,000 | 58.0000 | 1,367,033,955 | 2025-05-13 |
| 181 | 2025-05-15 | 793,045,514 | -161,963 | 58.0121 | 1,367,033,955 | 2025-05-13 |
| 182 | 2025-05-14 | 793,207,477 | 523,000 | 58.0240 | 1,367,033,955 | 2025-05-13 |
| 183 | 2025-05-13 | 792,684,477 | -44,000 | 57.9857 | 1,367,033,955 | 2025-05-13 |
| 184 | 2025-05-12 | 792,728,477 | 9,918,463 | 58.1824 | 1,362,488,500 | 2025-04-30 |
| 185 | 2025-05-09 | 782,810,014 | -593,000 | 57.4544 | 1,362,488,500 | 2025-04-30 |
| 186 | 2025-05-08 | 783,403,014 | -206,761 | 57.4980 | 1,362,488,500 | 2025-04-30 |
| 187 | 2025-05-07 | 783,609,775 | 206,000 | 57.5131 | 1,362,488,500 | 2025-04-30 |
| 188 | 2025-05-06 | 783,403,775 | -149,043 | 57.4980 | 1,362,488,500 | 2025-04-30 |
| 189 | 2025-05-02 | 783,552,818 | -459,420 | 57.5089 | 1,362,488,500 | 2025-04-30 |
| 190 | 2025-04-30 | 784,012,238 | -1,435,000 | 57.5427 | 1,362,488,500 | 2025-04-30 |
| 191 | 2025-04-29 | 785,447,238 | -404,030 | 57.6480 | 1,362,488,500 | 2025-03-31 |
| 192 | 2025-04-28 | 785,851,268 | -238,732 | 57.6776 | 1,362,488,500 | 2025-03-31 |
| 193 | 2025-04-25 | 786,090,000 | 128,000 | 57.6952 | 1,362,488,500 | 2025-03-31 |
| 194 | 2025-04-24 | 785,962,000 | 5,249 | 57.6858 | 1,362,488,500 | 2025-03-31 |
| 195 | 2025-04-23 | 785,956,751 | -95,627 | 57.6854 | 1,362,488,500 | 2025-03-31 |
| 196 | 2025-04-22 | 786,052,378 | -1,005,640 | 57.6924 | 1,362,488,500 | 2025-03-31 |
| 197 | 2025-04-17 | 787,058,018 | -429,000 | 57.7662 | 1,362,488,500 | 2025-03-31 |
| 198 | 2025-04-16 | 787,487,018 | -22,000 | 57.7977 | 1,362,488,500 | 2025-03-31 |
| 199 | 2025-04-15 | 787,509,018 | 85,640 | 57.7993 | 1,362,488,500 | 2025-03-31 |
| 200 | 2025-04-14 | 787,423,378 | 318,000 | 57.7930 | 1,362,488,500 | 2025-03-31 |
| 201 | 2025-04-11 | 787,105,378 | 308,000 | 57.7697 | 1,362,488,500 | 2025-03-31 |
| 202 | 2025-04-10 | 786,797,378 | 465,208 | 57.7471 | 1,362,488,500 | 2025-03-31 |
| 203 | 2025-04-09 | 786,332,170 | 742,001 | 57.7129 | 1,362,488,500 | 2025-03-31 |
| 204 | 2025-04-08 | 785,590,169 | 67,000 | 57.6585 | 1,362,488,500 | 2025-03-31 |
| 205 | 2025-04-07 | 785,523,169 | 112,000 | 57.6536 | 1,362,488,500 | 2025-03-31 |
| 206 | 2025-04-03 | 785,411,169 | 92,206 | 57.6453 | 1,362,488,500 | 2025-03-31 |
| 207 | 2025-04-02 | 785,318,963 | 127,694 | 57.6386 | 1,362,488,500 | 2025-03-31 |
| 208 | 2025-04-01 | 785,191,269 | 295,914 | 57.6292 | 1,362,488,500 | 2025-03-31 |
| 209 | 2025-03-31 | 784,895,355 | -60,108 | 57.6075 | 1,362,488,500 | 2025-03-31 |
| 210 | 2025-03-28 | 784,955,463 | -616,220 | 57.6119 | 1,362,488,500 | 2025-02-28 |
| 211 | 2025-03-27 | 785,571,683 | -214,000 | 57.6571 | 1,362,488,500 | 2025-02-28 |
| 212 | 2025-03-26 | 785,785,683 | -1,284,000 | 57.6728 | 1,362,488,500 | 2025-02-28 |
| 213 | 2025-03-25 | 787,069,683 | -8,207,699 | 57.7671 | 1,362,488,500 | 2025-02-28 |
| 214 | 2025-03-24 | 795,277,382 | -474,380 | 58.3695 | 1,362,488,500 | 2025-02-28 |
| 215 | 2025-03-21 | 795,751,762 | 83,000 | 58.4043 | 1,362,488,500 | 2025-02-28 |
| 216 | 2025-03-20 | 795,668,762 | 2,636,000 | 58.3982 | 1,362,488,500 | 2025-02-28 |
| 217 | 2025-03-19 | 793,032,762 | 486,000 | 58.2047 | 1,362,488,500 | 2025-02-28 |
| 218 | 2025-03-18 | 792,546,762 | 126,500 | 58.1691 | 1,362,488,500 | 2025-02-28 |
| 219 | 2025-03-17 | 792,420,262 | 114,000 | 58.1598 | 1,362,488,500 | 2025-02-28 |
| 220 | 2025-03-14 | 792,306,262 | 80,999 | 58.1514 | 1,362,488,500 | 2025-02-28 |
| 221 | 2025-03-13 | 792,225,263 | 2,262,000 | 58.1455 | 1,362,488,500 | 2025-02-28 |
| 222 | 2025-03-12 | 789,963,263 | -207,420 | 57.9794 | 1,362,488,500 | 2025-02-28 |
| 223 | 2025-03-11 | 790,170,683 | 202,000 | 57.9947 | 1,362,488,500 | 2025-02-28 |
| 224 | 2025-03-10 | 789,968,683 | -140,000 | 57.9798 | 1,362,488,500 | 2025-02-28 |
| 225 | 2025-03-07 | 790,108,683 | -26,000 | 57.9901 | 1,362,488,500 | 2025-02-28 |
| 226 | 2025-03-06 | 790,134,683 | 49,450 | 57.9920 | 1,362,488,500 | 2025-02-28 |
| 227 | 2025-03-05 | 790,085,233 | 130,000 | 57.9884 | 1,362,488,500 | 2025-02-28 |
| 228 | 2025-03-04 | 789,955,233 | -1,991,234 | 57.9789 | 1,362,488,500 | 2025-02-28 |
| 229 | 2025-03-03 | 791,946,467 | 867,272 | 58.1250 | 1,362,488,500 | 2025-02-28 |
| 230 | 2025-02-28 | 791,079,195 | -75,272 | 58.0613 | 1,362,488,500 | 2025-02-28 |
| 231 | 2025-02-27 | 791,154,467 | -449,988 | 58.0669 | 1,362,488,500 | 2025-01-31 |
| 232 | 2025-02-26 | 791,604,455 | 1,735,555 | 58.0999 | 1,362,488,500 | 2025-01-31 |
| 233 | 2025-02-25 | 789,868,900 | -1,076,057 | 57.9725 | 1,362,488,500 | 2025-01-31 |
| 234 | 2025-02-24 | 790,944,957 | -514,000 | 58.0515 | 1,362,488,500 | 2025-01-31 |
| 235 | 2025-02-21 | 791,458,957 | -571,941 | 58.0892 | 1,362,488,500 | 2025-01-31 |
| 236 | 2025-02-20 | 792,030,898 | -2,144,599 | 58.1312 | 1,362,488,500 | 2025-01-31 |
| 237 | 2025-02-19 | 794,175,497 | 32,020 | 58.2886 | 1,362,488,500 | 2025-01-31 |
| 238 | 2025-02-18 | 794,143,477 | -174,196 | 58.2863 | 1,362,488,500 | 2025-01-31 |
| 239 | 2025-02-17 | 794,317,673 | 541,000 | 58.2990 | 1,362,488,500 | 2025-01-31 |
| 240 | 2025-02-14 | 793,776,673 | 555,196 | 58.2593 | 1,362,488,500 | 2025-01-31 |
| 241 | 2025-02-13 | 793,221,477 | 911,000 | 58.2186 | 1,362,488,500 | 2025-01-31 |
| 242 | 2025-02-12 | 792,310,477 | 606,000 | 58.1517 | 1,362,488,500 | 2025-01-31 |
| 243 | 2025-02-11 | 791,704,477 | 13,445,962 | 58.1072 | 1,362,488,500 | 2025-01-31 |
| 244 | 2025-02-10 | 778,258,515 | 67,507,034 | 57.1204 | 1,362,488,500 | 2025-01-31 |
| 245 | 2025-02-07 | 710,751,481 | -66,707 | 52.1657 | 1,362,488,500 | 2025-01-31 |
| 246 | 2025-02-06 | 710,818,188 | 12,673 | 52.1706 | 1,362,488,500 | 2025-01-31 |
| 247 | 2025-02-05 | 710,805,515 | -186,316 | 52.1697 | 1,362,488,500 | 2025-01-31 |
| 248 | 2025-02-04 | 710,991,831 | -55,000 | 52.1833 | 1,362,488,500 | 2025-01-31 |
| 249 | 2025-02-03 | 711,046,831 | -135,000 | 52.1874 | 1,362,488,500 | 2025-01-31 |
| 250 | 2025-01-28 | 711,181,831 | 0 | 52.1973 | 1,362,488,500 | 2024-12-31 |
| 251 | 2025-01-27 | 711,181,831 | 112,653 | 52.1973 | 1,362,488,500 | 2024-12-31 |
| 252 | 2025-01-24 | 711,069,178 | 13,170,923 | 52.1890 | 1,362,488,500 | 2024-12-31 |
| 253 | 2025-01-23 | 697,898,255 | 134,000 | 51.2223 | 1,362,488,500 | 2024-12-31 |
| 254 | 2025-01-22 | 697,764,255 | 134,392 | 51.2125 | 1,362,488,500 | 2024-12-31 |
| 255 | 2025-01-21 | 697,629,863 | -167,000 | 51.2026 | 1,362,488,500 | 2024-12-31 |
| 256 | 2025-01-20 | 697,796,863 | -180,000 | 51.2149 | 1,362,488,500 | 2024-12-31 |
| 257 | 2025-01-17 | 697,976,863 | 296,608 | 51.2281 | 1,362,488,500 | 2024-12-31 |
| 258 | 2025-01-16 | 697,680,255 | 187,796 | 51.2063 | 1,362,488,500 | 2024-12-31 |
| 259 | 2025-01-15 | 697,492,459 | -781,719 | 51.1925 | 1,362,488,500 | 2024-12-31 |
| 260 | 2025-01-14 | 698,274,178 | 81,000 | 51.2499 | 1,362,488,500 | 2024-12-31 |
| 261 | 2025-01-13 | 698,193,178 | -368,000 | 51.2440 | 1,362,488,500 | 2024-12-31 |
| 262 | 2025-01-10 | 698,561,178 | -62,000 | 51.2710 | 1,362,488,500 | 2024-12-31 |
| 263 | 2025-01-09 | 698,623,178 | 101,000 | 51.2755 | 1,362,488,500 | 2024-12-31 |
| 264 | 2025-01-08 | 698,522,178 | -445,000 | 51.2681 | 1,362,488,500 | 2024-12-31 |
| 265 | 2025-01-07 | 698,967,178 | -833,800 | 51.3008 | 1,362,488,500 | 2024-12-31 |
| 266 | 2025-01-06 | 699,800,978 | -615,000 | 51.3620 | 1,362,488,500 | 2024-12-31 |
| 267 | 2025-01-03 | 700,415,978 | -1,026,000 | 51.4071 | 1,362,488,500 | 2024-12-31 |
| 268 | 2025-01-02 | 701,441,978 | -476,000 | 51.4824 | 1,362,488,500 | 2024-12-31 |
| 269 | 2024-12-31 | 701,917,978 | 0 | 51.5174 | 1,362,488,500 | 2024-12-31 |
| 270 | 2024-12-30 | 701,917,978 | 72,000 | 51.5174 | 1,362,488,500 | 2024-12-24 |
| 271 | 2024-12-27 | 701,845,978 | 41,000 | 51.5121 | 1,362,488,500 | 2024-12-24 |
| 272 | 2024-12-24 | 701,804,978 | 0 | 51.5091 | 1,362,488,500 | 2024-12-24 |
| 273 | 2024-12-23 | 701,804,978 | -39,000 | 52.3370 | 1,340,935,500 | 2024-12-12 |
| 274 | 2024-12-20 | 701,843,978 | -260,000 | 52.3399 | 1,340,935,500 | 2024-12-12 |
| 275 | 2024-12-19 | 702,103,978 | -179,774 | 52.3593 | 1,340,935,500 | 2024-12-12 |
| 276 | 2024-12-18 | 702,283,752 | -315,000 | 52.3727 | 1,340,935,500 | 2024-12-12 |
| 277 | 2024-12-17 | 702,598,752 | -552,000 | 52.3962 | 1,340,935,500 | 2024-12-12 |
| 278 | 2024-12-16 | 703,150,752 | 718,000 | 52.4373 | 1,340,935,500 | 2024-12-12 |
| 279 | 2024-12-13 | 702,432,752 | -715,000 | 52.3838 | 1,340,935,500 | 2024-12-12 |
| 280 | 2024-12-12 | 703,147,752 | -41,200 | 52.4371 | 1,340,935,500 | 2024-12-12 |
| 281 | 2024-12-11 | 703,188,952 | -1,222,940 | 52.5830 | 1,337,292,300 | 2024-12-11 |
| 282 | 2024-12-10 | 704,411,892 | -412,000 | 55.2612 | 1,274,695,500 | 2024-11-30 |
| 283 | 2024-12-09 | 704,823,892 | -1,112,464 | 55.2935 | 1,274,695,500 | 2024-11-30 |
| 284 | 2024-12-06 | 705,936,356 | -359,000 | 55.3808 | 1,274,695,500 | 2024-11-30 |
| 285 | 2024-12-05 | 706,295,356 | -176,278 | 55.4089 | 1,274,695,500 | 2024-11-30 |
| 286 | 2024-12-04 | 706,471,634 | 230,278 | 55.4228 | 1,274,695,500 | 2024-11-30 |
| 287 | 2024-12-03 | 706,241,356 | -422,935 | 55.4047 | 1,274,695,500 | 2024-11-30 |
| 288 | 2024-12-02 | 706,664,291 | -124,000 | 55.4379 | 1,274,695,500 | 2024-11-30 |
| 289 | 2024-11-29 | 706,788,291 | -243,000 | 55.4476 | 1,274,695,500 | 2024-10-31 |
| 290 | 2024-11-28 | 707,031,291 | 218,200 | 55.4667 | 1,274,695,500 | 2024-10-31 |
| 291 | 2024-11-27 | 706,813,091 | -2,980,449 | 55.4496 | 1,274,695,500 | 2024-10-31 |
| 292 | 2024-11-26 | 709,793,540 | 653,000 | 55.6834 | 1,274,695,500 | 2024-10-31 |
| 293 | 2024-11-25 | 709,140,540 | -309,609 | 55.6322 | 1,274,695,500 | 2024-10-31 |
| 294 | 2024-11-22 | 709,450,149 | -420,000 | 55.6564 | 1,274,695,500 | 2024-10-31 |
| 295 | 2024-11-21 | 709,870,149 | -444,592 | 55.6894 | 1,274,695,500 | 2024-10-31 |
| 296 | 2024-11-20 | 710,314,741 | -250,967 | 55.7243 | 1,274,695,500 | 2024-10-31 |
| 297 | 2024-11-19 | 710,565,708 | 657,000 | 55.7440 | 1,274,695,500 | 2024-10-31 |
| 298 | 2024-11-18 | 709,908,708 | 318,113 | 55.6924 | 1,274,695,500 | 2024-10-31 |
| 299 | 2024-11-15 | 709,590,595 | 91,279 | 55.6675 | 1,274,695,500 | 2024-10-31 |
| 300 | 2024-11-14 | 709,499,316 | 172,521 | 55.6603 | 1,274,695,500 | 2024-10-31 |
| 301 | 2024-11-13 | 709,326,795 | 292,000 | 55.6468 | 1,274,695,500 | 2024-10-31 |
| 302 | 2024-11-12 | 709,034,795 | -9,000 | 55.6239 | 1,274,695,500 | 2024-10-31 |
| 303 | 2024-11-11 | 709,043,795 | -705,521 | 55.6246 | 1,274,695,500 | 2024-10-31 |
| 304 | 2024-11-08 | 709,749,316 | 195,000 | 55.6799 | 1,274,695,500 | 2024-10-31 |
| 305 | 2024-11-07 | 709,554,316 | -969,566 | 55.6646 | 1,274,695,500 | 2024-10-31 |
| 306 | 2024-11-06 | 710,523,882 | -63,000 | 55.7407 | 1,274,695,500 | 2024-10-31 |
| 307 | 2024-11-05 | 710,586,882 | -413,600 | 55.7456 | 1,274,695,500 | 2024-10-31 |
| 308 | 2024-11-04 | 711,000,482 | -9,200 | 55.7781 | 1,274,695,500 | 2024-10-31 |
| 309 | 2024-11-01 | 711,009,682 | 275,000 | 55.7788 | 1,274,695,500 | 2024-10-31 |
| 310 | 2024-10-31 | 710,734,682 | 79,000 | 55.7572 | 1,274,695,500 | 2024-10-31 |
| 311 | 2024-10-30 | 710,655,682 | 166,000 | 55.7510 | 1,274,695,500 | 2024-09-30 |
| 312 | 2024-10-29 | 710,489,682 | -133,000 | 55.7380 | 1,274,695,500 | 2024-09-30 |
| 313 | 2024-10-28 | 710,622,682 | 129,000 | 55.7484 | 1,274,695,500 | 2024-09-30 |
| 314 | 2024-10-25 | 710,493,682 | -227,210 | 55.7383 | 1,274,695,500 | 2024-09-30 |
| 315 | 2024-10-24 | 710,720,892 | 197,000 | 55.7561 | 1,274,695,500 | 2024-09-30 |
| 316 | 2024-10-23 | 710,523,892 | 0 | 55.7407 | 1,274,695,500 | 2024-09-30 |
| 317 | 2024-10-22 | 710,523,892 | 150,999 | 55.7407 | 1,274,695,500 | 2024-09-30 |
| 318 | 2024-10-21 | 710,372,893 | 2,620,000 | 55.7288 | 1,274,695,500 | 2024-09-30 |
| 319 | 2024-10-18 | 707,752,893 | -129,000 | 55.5233 | 1,274,695,500 | 2024-09-30 |
| 320 | 2024-10-17 | 707,881,893 | 219,000 | 55.5334 | 1,274,695,500 | 2024-09-30 |
| 321 | 2024-10-16 | 707,662,893 | -318,999 | 55.5162 | 1,274,695,500 | 2024-09-30 |
| 322 | 2024-10-15 | 707,981,892 | 248,000 | 55.5413 | 1,274,695,500 | 2024-09-30 |
| 323 | 2024-10-14 | 707,733,892 | 159,000 | 55.5218 | 1,274,695,500 | 2024-09-30 |
| 324 | 2024-10-10 | 707,574,892 | 1,383 | 55.5093 | 1,274,695,500 | 2024-09-30 |
| 325 | 2024-10-09 | 707,573,509 | -150,000 | 55.5092 | 1,274,695,500 | 2024-09-30 |
| 326 | 2024-10-08 | 707,723,509 | -29,000 | 55.5210 | 1,274,695,500 | 2024-09-30 |
| 327 | 2024-10-07 | 707,752,509 | -88,000 | 55.5233 | 1,274,695,500 | 2024-09-30 |
| 328 | 2024-10-04 | 707,840,509 | 307,000 | 55.5302 | 1,274,695,500 | 2024-09-30 |
| 329 | 2024-10-03 | 707,533,509 | 813,000 | 55.5061 | 1,274,695,500 | 2024-09-30 |
| 330 | 2024-10-02 | 706,720,509 | 695,000 | 55.4423 | 1,274,695,500 | 2024-09-30 |
| 331 | 2024-09-30 | 706,025,509 | 311,797 | 55.3878 | 1,274,695,500 | 2024-09-30 |
| 332 | 2024-09-27 | 705,713,712 | 122,000 | 56.2309 | 1,255,027,500 | 2024-08-31 |
| 333 | 2024-09-26 | 705,591,712 | -307,880 | 56.2212 | 1,255,027,500 | 2024-08-31 |
| 334 | 2024-09-25 | 705,899,592 | -553,120 | 56.2457 | 1,255,027,500 | 2024-08-31 |
| 335 | 2024-09-24 | 706,452,712 | 24,000 | 56.2898 | 1,255,027,500 | 2024-08-31 |
| 336 | 2024-09-23 | 706,428,712 | -100,000 | 56.2879 | 1,255,027,500 | 2024-08-31 |
| 337 | 2024-09-20 | 706,528,712 | -3,159,000 | 56.2959 | 1,255,027,500 | 2024-08-31 |
| 338 | 2024-09-19 | 709,687,712 | 602,000 | 56.5476 | 1,255,027,500 | 2024-08-31 |
| 339 | 2024-09-17 | 709,085,712 | 802,620 | 56.4996 | 1,255,027,500 | 2024-08-31 |
| 340 | 2024-09-16 | 708,283,092 | 195,000 | 56.4357 | 1,255,027,500 | 2024-08-31 |
| 341 | 2024-09-13 | 708,088,092 | 501,000 | 56.4201 | 1,255,027,500 | 2024-08-31 |
| 342 | 2024-09-12 | 707,587,092 | -57,000 | 56.3802 | 1,255,027,500 | 2024-08-31 |
| 343 | 2024-09-11 | 707,644,092 | 128,000 | 56.3847 | 1,255,027,500 | 2024-08-31 |
| 344 | 2024-09-10 | 707,516,092 | 477,000 | 56.3745 | 1,255,027,500 | 2024-08-31 |
| 345 | 2024-09-09 | 707,039,092 | -556,000 | 56.3365 | 1,255,027,500 | 2024-08-31 |
| 346 | 2024-09-05 | 707,595,092 | -393,000 | 56.3808 | 1,255,027,500 | 2024-08-31 |
| 347 | 2024-09-04 | 707,988,092 | -1,776,000 | 56.4122 | 1,255,027,500 | 2024-08-31 |
| 348 | 2024-09-03 | 709,764,092 | -4,510,348 | 56.5537 | 1,255,027,500 | 2024-08-31 |
| 349 | 2024-09-02 | 714,274,440 | 376,613 | 56.9131 | 1,255,027,500 | 2024-08-31 |
| 350 | 2024-08-30 | 713,897,827 | -140,763 | 56.8830 | 1,255,027,500 | 2024-07-31 |
| 351 | 2024-08-29 | 714,038,590 | -77,000 | 56.8943 | 1,255,027,500 | 2024-07-31 |
| 352 | 2024-08-28 | 714,115,590 | -977,600 | 56.9004 | 1,255,027,500 | 2024-07-31 |
| 353 | 2024-08-27 | 715,093,190 | -1,400 | 56.9783 | 1,255,027,500 | 2024-07-31 |
| 354 | 2024-08-26 | 715,094,590 | -106,000 | 56.9784 | 1,255,027,500 | 2024-07-31 |
| 355 | 2024-08-23 | 715,200,590 | -593,000 | 56.9868 | 1,255,027,500 | 2024-07-31 |
| 356 | 2024-08-22 | 715,793,590 | -2,600 | 57.0341 | 1,255,027,500 | 2024-07-31 |
| 357 | 2024-08-21 | 715,796,190 | 139,000 | 57.0343 | 1,255,027,500 | 2024-07-31 |
| 358 | 2024-08-20 | 715,657,190 | 944,000 | 57.0232 | 1,255,027,500 | 2024-07-31 |
| 359 | 2024-08-19 | 714,713,190 | -308,250 | 56.9480 | 1,255,027,500 | 2024-07-31 |
| 360 | 2024-08-16 | 715,021,440 | -1,050,000 | 56.9726 | 1,255,027,500 | 2024-07-31 |
| 361 | 2024-08-15 | 716,071,440 | 157,000 | 57.0562 | 1,255,027,500 | 2024-07-31 |
| 362 | 2024-08-14 | 715,914,440 | 204,000 | 57.0437 | 1,255,027,500 | 2024-07-31 |
| 363 | 2024-08-13 | 715,710,440 | 256,000 | 57.0275 | 1,255,027,500 | 2024-07-31 |
| 364 | 2024-08-12 | 715,454,440 | 496,000 | 57.0071 | 1,255,027,500 | 2024-07-31 |
| 365 | 2024-08-09 | 714,958,440 | 550,000 | 56.9676 | 1,255,027,500 | 2024-07-31 |
| 366 | 2024-08-08 | 714,408,440 | -279,000 | 56.9237 | 1,255,027,500 | 2024-07-31 |
| 367 | 2024-08-07 | 714,687,440 | 266,000 | 56.9460 | 1,255,027,500 | 2024-07-31 |
| 368 | 2024-08-06 | 714,421,440 | 140,000 | 56.9248 | 1,255,027,500 | 2024-07-31 |
| 369 | 2024-08-05 | 714,281,440 | 201,000 | 56.9136 | 1,255,027,500 | 2024-07-31 |
| 370 | 2024-08-02 | 714,080,440 | 350,000 | 56.8976 | 1,255,027,500 | 2024-07-31 |
| 371 | 2024-08-01 | 713,730,440 | 228,000 | 56.8697 | 1,255,027,500 | 2024-07-31 |
| 372 | 2024-07-31 | 713,502,440 | 119,000 | 56.8515 | 1,255,027,500 | 2024-07-31 |
| 373 | 2024-07-30 | 713,383,440 | 118,000 | 56.8421 | 1,255,027,500 | 2024-06-30 |
| 374 | 2024-07-29 | 713,265,440 | 117,000 | 56.8327 | 1,255,027,500 | 2024-06-30 |
| 375 | 2024-07-26 | 713,148,440 | 59,000 | 56.8233 | 1,255,027,500 | 2024-06-30 |
| 376 | 2024-07-25 | 713,089,440 | 113,000 | 56.8186 | 1,255,027,500 | 2024-06-30 |
| 377 | 2024-07-24 | 712,976,440 | 61,000 | 56.8096 | 1,255,027,500 | 2024-06-30 |
| 378 | 2024-07-23 | 712,915,440 | 34,000 | 56.8048 | 1,255,027,500 | 2024-06-30 |
| 379 | 2024-07-22 | 712,881,440 | 120,000 | 56.8021 | 1,255,027,500 | 2024-06-30 |
| 380 | 2024-07-19 | 712,761,440 | 28,000 | 56.7925 | 1,255,027,500 | 2024-06-30 |
| 381 | 2024-07-18 | 712,733,440 | 566,000 | 56.7903 | 1,255,027,500 | 2024-06-30 |
| 382 | 2024-07-17 | 712,167,440 | 69,000 | 56.7452 | 1,255,027,500 | 2024-06-30 |
| 383 | 2024-07-16 | 712,098,440 | -62,000 | 56.7397 | 1,255,027,500 | 2024-06-30 |
| 384 | 2024-07-15 | 712,160,440 | 144,000 | 56.7446 | 1,255,027,500 | 2024-06-30 |
| 385 | 2024-07-12 | 712,016,440 | 41,000 | 56.7331 | 1,255,027,500 | 2024-06-30 |
| 386 | 2024-07-11 | 711,975,440 | -26,000 | 56.7299 | 1,255,027,500 | 2024-06-30 |
| 387 | 2024-07-10 | 712,001,440 | 1,000 | 56.7319 | 1,255,027,500 | 2024-06-30 |
| 388 | 2024-07-09 | 712,000,440 | 78,000 | 56.7319 | 1,255,027,500 | 2024-06-30 |
| 389 | 2024-07-08 | 711,922,440 | 112,000 | 56.7256 | 1,255,027,500 | 2024-06-30 |
| 390 | 2024-07-05 | 711,810,440 | -8,000 | 56.7167 | 1,255,027,500 | 2024-06-30 |
| 391 | 2024-07-04 | 711,818,440 | 45,000 | 56.7174 | 1,255,027,500 | 2024-06-30 |
| 392 | 2024-07-03 | 711,773,440 | -84,000 | 56.7138 | 1,255,027,500 | 2024-06-30 |
| 393 | 2024-07-02 | 711,857,440 | 200,000 | 56.7205 | 1,255,027,500 | 2024-06-30 |
| 394 | 2024-06-28 | 711,657,440 | -5,000 | 56.7045 | 1,255,027,500 | 2024-05-31 |
| 395 | 2024-06-27 | 711,662,440 | 26,000 | 56.7049 | 1,255,027,500 | 2024-05-31 |
| 396 | 2024-06-26 | 711,636,440 | 268,000 | 56.7029 | 1,255,027,500 | 2024-05-31 |
| 397 | 2024-06-25 | 711,368,440 | 200,000 | 56.6815 | 1,255,027,500 | 2024-05-31 |
| 398 | 2024-06-24 | 711,168,440 | 101,000 | 56.6656 | 1,255,027,500 | 2024-05-31 |
| 399 | 2024-06-21 | 711,067,440 | 185,260 | 56.6575 | 1,255,027,500 | 2024-05-31 |
| 400 | 2024-06-20 | 710,882,180 | -65,260 | 56.6428 | 1,255,027,500 | 2024-05-31 |
| 401 | 2024-06-19 | 710,947,440 | 23,000 | 56.6480 | 1,255,027,500 | 2024-05-31 |
| 402 | 2024-06-18 | 710,924,440 | 492,000 | 56.6461 | 1,255,027,500 | 2024-05-31 |
| 403 | 2024-06-17 | 710,432,440 | 518,000 | 56.6069 | 1,255,027,500 | 2024-05-31 |
| 404 | 2024-06-14 | 709,914,440 | 53,000 | 56.5656 | 1,255,027,500 | 2024-05-31 |
| 405 | 2024-06-13 | 709,861,440 | 992,080 | 56.5614 | 1,255,027,500 | 2024-05-31 |
| 406 | 2024-06-12 | 708,869,360 | 130,000 | 56.4824 | 1,255,027,500 | 2024-05-31 |
| 407 | 2024-06-11 | 708,739,360 | 38,000 | 56.4720 | 1,255,027,500 | 2024-05-31 |
| 408 | 2024-06-07 | 708,701,360 | -137,000 | 56.4690 | 1,255,027,500 | 2024-05-31 |
| 409 | 2024-06-06 | 708,838,360 | 85,000 | 56.4799 | 1,255,027,500 | 2024-05-31 |
| 410 | 2024-06-05 | 708,753,360 | -601,080 | 56.4731 | 1,255,027,500 | 2024-05-31 |
| 411 | 2024-06-04 | 709,354,440 | -19,000 | 56.5210 | 1,255,027,500 | 2024-05-31 |
| 412 | 2024-06-03 | 709,373,440 | -509,000 | 56.5225 | 1,255,027,500 | 2024-05-31 |
| 413 | 2024-05-31 | 709,882,440 | 6,000 | 56.5631 | 1,255,027,500 | 2024-05-31 |
| 414 | 2024-05-30 | 709,876,440 | 320,000 | 56.5626 | 1,255,027,500 | 2024-04-30 |
| 415 | 2024-05-29 | 709,556,440 | -632,000 | 56.5371 | 1,255,027,500 | 2024-04-30 |
| 416 | 2024-05-28 | 710,188,440 | -293,000 | 56.5875 | 1,255,027,500 | 2024-04-30 |
| 417 | 2024-05-27 | 710,481,440 | -18,000 | 56.6108 | 1,255,027,500 | 2024-04-30 |
| 418 | 2024-05-24 | 710,499,440 | 168,000 | 56.6123 | 1,255,027,500 | 2024-04-30 |
| 419 | 2024-05-23 | 710,331,440 | -388,000 | 56.5989 | 1,255,027,500 | 2024-04-30 |
| 420 | 2024-05-22 | 710,719,440 | 86,000 | 56.6298 | 1,255,027,500 | 2024-04-30 |
| 421 | 2024-05-21 | 710,633,440 | -24,000 | 56.6229 | 1,255,027,500 | 2024-04-30 |
| 422 | 2024-05-20 | 710,657,440 | 23,060 | 56.6249 | 1,255,027,500 | 2024-04-30 |
| 423 | 2024-05-17 | 710,634,380 | 644,000 | 56.6230 | 1,255,027,500 | 2024-04-30 |
| 424 | 2024-05-16 | 709,990,380 | -577,000 | 56.5717 | 1,255,027,500 | 2024-04-30 |
| 425 | 2024-05-14 | 710,567,380 | -99,000 | 56.6177 | 1,255,027,500 | 2024-04-30 |
| 426 | 2024-05-13 | 710,666,380 | -1,032,000 | 56.6256 | 1,255,027,500 | 2024-04-30 |
| 427 | 2024-05-10 | 711,698,380 | -777,000 | 56.7078 | 1,255,027,500 | 2024-04-30 |
| 428 | 2024-05-09 | 712,475,380 | -442,000 | 56.7697 | 1,255,027,500 | 2024-04-30 |
| 429 | 2024-05-08 | 712,917,380 | -216,060 | 56.8049 | 1,255,027,500 | 2024-04-30 |
| 430 | 2024-05-07 | 713,133,440 | -236,000 | 56.8221 | 1,255,027,500 | 2024-04-30 |
| 431 | 2024-05-06 | 713,369,440 | 96,000 | 56.8409 | 1,255,027,500 | 2024-04-30 |
| 432 | 2024-05-03 | 713,273,440 | -112,000 | 56.8333 | 1,255,027,500 | 2024-04-30 |
| 433 | 2024-05-02 | 713,385,440 | -372,000 | 56.8422 | 1,255,027,500 | 2024-04-30 |
| 434 | 2024-04-30 | 713,757,440 | -118,000 | 56.8719 | 1,255,027,500 | 2024-04-30 |
| 435 | 2024-04-29 | 713,875,440 | -126,000 | 56.8813 | 1,255,027,500 | 2024-03-31 |
| 436 | 2024-04-26 | 714,001,440 | 21,000 | 56.8913 | 1,255,027,500 | 2024-03-31 |
| 437 | 2024-04-25 | 713,980,440 | 68,000 | 56.8896 | 1,255,027,500 | 2024-03-31 |
| 438 | 2024-04-24 | 713,912,440 | 166,000 | 56.8842 | 1,255,027,500 | 2024-03-31 |
| 439 | 2024-04-23 | 713,746,440 | 18,000 | 56.8710 | 1,255,027,500 | 2024-03-31 |
| 440 | 2024-04-22 | 713,728,440 | 9,000 | 56.8695 | 1,255,027,500 | 2024-03-31 |
| 441 | 2024-04-19 | 713,719,440 | -112,000 | 56.8688 | 1,255,027,500 | 2024-03-31 |
| 442 | 2024-04-18 | 713,831,440 | 213,000 | 56.8778 | 1,255,027,500 | 2024-03-31 |
| 443 | 2024-04-17 | 713,618,440 | -63,000 | 56.8608 | 1,255,027,500 | 2024-03-31 |
| 444 | 2024-04-16 | 713,681,440 | -244,000 | 56.8658 | 1,255,027,500 | 2024-03-31 |
| 445 | 2024-04-15 | 713,925,440 | -131,000 | 56.8852 | 1,255,027,500 | 2024-03-31 |
| 446 | 2024-04-12 | 714,056,440 | -107,000 | 56.8957 | 1,255,027,500 | 2024-03-31 |
| 447 | 2024-04-11 | 714,163,440 | -427,000 | 56.9042 | 1,255,027,500 | 2024-03-31 |
| 448 | 2024-04-10 | 714,590,440 | -661,000 | 56.9382 | 1,255,027,500 | 2024-03-31 |
| 449 | 2024-04-09 | 715,251,440 | -112,000 | 56.9909 | 1,255,027,500 | 2024-03-31 |
| 450 | 2024-04-08 | 715,363,440 | 99,000 | 56.9998 | 1,255,027,500 | 2024-03-31 |
| 451 | 2024-04-05 | 715,264,440 | -65,000 | 56.9919 | 1,255,027,500 | 2024-03-31 |
| 452 | 2024-04-03 | 715,329,440 | -157,100 | 56.9971 | 1,255,027,500 | 2024-03-31 |
| 453 | 2024-04-02 | 715,486,540 | -220,000 | 57.0096 | 1,255,027,500 | 2024-03-31 |
| 454 | 2024-03-28 | 715,706,540 | -752,900 | 57.0272 | 1,255,027,500 | 2024-02-29 |
| 455 | 2024-03-27 | 716,459,440 | -170,000 | 57.0872 | 1,255,027,500 | 2024-02-29 |
| 456 | 2024-03-26 | 716,629,440 | -268,000 | 57.1007 | 1,255,027,500 | 2024-02-29 |
| 457 | 2024-03-25 | 716,897,440 | -220,000 | 57.1221 | 1,255,027,500 | 2024-02-29 |
| 458 | 2024-03-22 | 717,117,440 | -90,000 | 57.1396 | 1,255,027,500 | 2024-02-29 |
| 459 | 2024-03-21 | 717,207,440 | -420,000 | 57.1468 | 1,255,027,500 | 2024-02-29 |
| 460 | 2024-03-20 | 717,627,440 | 100,000 | 57.1802 | 1,255,027,500 | 2024-02-29 |
| 461 | 2024-03-19 | 717,527,440 | -330,000 | 57.1722 | 1,255,027,500 | 2024-02-29 |
| 462 | 2024-03-18 | 717,857,440 | -460,000 | 57.1985 | 1,255,027,500 | 2024-02-29 |
| 463 | 2024-03-15 | 718,317,440 | -700,000 | 57.2352 | 1,255,027,500 | 2024-02-29 |
| 464 | 2024-03-14 | 719,017,440 | -510,000 | 57.2910 | 1,255,027,500 | 2024-02-29 |
| 465 | 2024-03-13 | 719,527,440 | -320,000 | 57.3316 | 1,255,027,500 | 2024-02-29 |
| 466 | 2024-03-12 | 719,847,440 | -200,000 | 57.3571 | 1,255,027,500 | 2024-02-29 |
| 467 | 2024-03-11 | 720,047,440 | -570,000 | 57.3730 | 1,255,027,500 | 2024-02-29 |
| 468 | 2024-03-08 | 720,617,440 | -180,000 | 57.4185 | 1,255,027,500 | 2024-02-29 |
| 469 | 2024-03-07 | 720,797,440 | -340,000 | 57.4328 | 1,255,027,500 | 2024-02-29 |
| 470 | 2024-03-06 | 721,137,440 | -250,000 | 57.4599 | 1,255,027,500 | 2024-02-29 |
| 471 | 2024-03-05 | 721,387,440 | -120,000 | 57.4798 | 1,255,027,500 | 2024-02-29 |
| 472 | 2024-03-04 | 721,507,440 | -960,000 | 57.4894 | 1,255,027,500 | 2024-02-29 |
| 473 | 2024-03-01 | 722,467,440 | -690,000 | 57.5659 | 1,255,027,500 | 2024-02-29 |
| 474 | 2024-02-29 | 723,157,440 | 240,000 | 57.6208 | 1,255,027,500 | 2024-02-29 |
| 475 | 2024-02-28 | 722,917,440 | -410,000 | 57.6017 | 1,255,027,500 | 2024-01-31 |
| 476 | 2024-02-27 | 723,327,440 | 20,000 | 57.6344 | 1,255,027,500 | 2024-01-31 |
| 477 | 2024-02-26 | 723,307,440 | -140,000 | 57.6328 | 1,255,027,500 | 2024-01-31 |
| 478 | 2024-02-23 | 723,447,440 | -180,000 | 57.6440 | 1,255,027,500 | 2024-01-31 |
| 479 | 2024-02-22 | 723,627,440 | 520,000 | 57.6583 | 1,255,027,500 | 2024-01-31 |
| 480 | 2024-02-21 | 723,107,440 | 60,000 | 57.6169 | 1,255,027,500 | 2024-01-31 |
| 481 | 2024-02-20 | 723,047,440 | -160,000 | 57.6121 | 1,255,027,500 | 2024-01-31 |
| 482 | 2024-02-19 | 723,207,440 | -140,000 | 57.6248 | 1,255,027,500 | 2024-01-31 |
| 483 | 2024-02-16 | 723,347,440 | -310,000 | 57.6360 | 1,255,027,500 | 2024-01-31 |
| 484 | 2024-02-15 | 723,657,440 | -50,000 | 57.6607 | 1,255,027,500 | 2024-01-31 |
| 485 | 2024-02-14 | 723,707,440 | -20,000 | 57.6647 | 1,255,027,500 | 2024-01-31 |
| 486 | 2024-02-09 | 723,727,440 | 0 | 57.6663 | 1,255,027,500 | 2024-01-31 |
| 487 | 2024-02-08 | 723,727,440 | -190,000 | 57.6663 | 1,255,027,500 | 2024-01-31 |
| 488 | 2024-02-07 | 723,917,440 | 310,000 | 57.6814 | 1,255,027,500 | 2024-01-31 |
| 489 | 2024-02-06 | 723,607,440 | 210,000 | 57.6567 | 1,255,027,500 | 2024-01-31 |
| 490 | 2024-02-05 | 723,397,440 | -180,000 | 57.6400 | 1,255,027,500 | 2024-01-31 |
| 491 | 2024-02-02 | 723,577,440 | 90,000 | 57.6543 | 1,255,027,500 | 2024-01-31 |
| 492 | 2024-02-01 | 723,487,440 | 10,000 | 57.6471 | 1,255,027,500 | 2024-01-31 |
| 493 | 2024-01-31 | 723,477,440 | 80,000 | 57.6463 | 1,255,027,500 | 2024-01-31 |
| 494 | 2024-01-30 | 723,397,440 | -90,000 | 57.6400 | 1,255,027,500 | 2023-12-31 |
| 495 | 2024-01-29 | 723,487,440 | -50,000 | 57.6471 | 1,255,027,500 | 2023-12-31 |
| 496 | 2024-01-26 | 723,537,440 | -50,000 | 57.6511 | 1,255,027,500 | 2023-12-31 |
| 497 | 2024-01-25 | 723,587,440 | 110,000 | 57.6551 | 1,255,027,500 | 2023-12-31 |
| 498 | 2024-01-24 | 723,477,440 | 500,000 | 57.6463 | 1,255,027,500 | 2023-12-31 |
| 499 | 2024-01-23 | 722,977,440 | -100,000 | 57.6065 | 1,255,027,500 | 2023-12-31 |
| 500 | 2024-01-22 | 723,077,440 | -100,000 | 57.6145 | 1,255,027,500 | 2023-12-31 |
| 501 | 2024-01-19 | 723,177,440 | -260,000 | 57.6224 | 1,255,027,500 | 2023-12-31 |
| 502 | 2024-01-18 | 723,437,440 | 180,000 | 57.6432 | 1,255,027,500 | 2023-12-31 |
| 503 | 2024-01-17 | 723,257,440 | 80,000 | 57.6288 | 1,255,027,500 | 2023-12-31 |
| 504 | 2024-01-16 | 723,177,440 | 50,000 | 57.6224 | 1,255,027,500 | 2023-12-31 |
| 505 | 2024-01-15 | 723,127,440 | -60,000 | 57.6185 | 1,255,027,500 | 2023-12-31 |
| 506 | 2024-01-12 | 723,187,440 | -170,000 | 57.6232 | 1,255,027,500 | 2023-12-31 |
| 507 | 2024-01-11 | 723,357,440 | -270,000 | 57.6368 | 1,255,027,500 | 2023-12-31 |
| 508 | 2024-01-10 | 723,627,440 | -10,000 | 57.6583 | 1,255,027,500 | 2023-12-31 |
| 509 | 2024-01-09 | 723,637,440 | -241,900 | 57.6591 | 1,255,027,500 | 2023-12-31 |
| 510 | 2024-01-08 | 723,879,340 | -1,108,110 | 57.6784 | 1,255,027,500 | 2023-12-31 |
| 511 | 2024-01-05 | 724,987,450 | -20,000 | 57.7667 | 1,255,027,500 | 2023-12-31 |
| 512 | 2024-01-04 | 725,007,450 | -210,000 | 57.7683 | 1,255,027,500 | 2023-12-31 |
| 513 | 2024-01-03 | 725,217,450 | -80,000 | 57.7850 | 1,255,027,500 | 2023-12-31 |
| 514 | 2024-01-02 | 725,297,450 | -110,000 | 57.7914 | 1,255,027,500 | 2023-12-31 |
| 515 | 2023-12-29 | 725,407,450 | -30,000 | 57.8001 | 1,255,027,500 | 2023-11-30 |
| 516 | 2023-12-28 | 725,437,450 | 1,000 | 57.8025 | 1,255,027,500 | 2023-11-30 |
| 517 | 2023-12-27 | 725,436,450 | -50,000 | 57.8024 | 1,255,027,500 | 2023-11-30 |
| 518 | 2023-12-22 | 725,486,450 | 44,830,000 | 57.8064 | 1,255,027,500 | 2023-11-30 |
| 519 | 2023-12-21 | 680,656,450 | 10,000 | 54.2344 | 1,255,027,500 | 2023-11-30 |
| 520 | 2023-12-20 | 680,646,450 | 30,000 | 54.2336 | 1,255,027,500 | 2023-11-30 |
| 521 | 2023-12-19 | 680,616,450 | 190,000 | 54.2312 | 1,255,027,500 | 2023-11-30 |
| 522 | 2023-12-18 | 680,426,450 | -150,000 | 54.2161 | 1,255,027,500 | 2023-11-30 |
| 523 | 2023-12-15 | 680,576,450 | -320,000 | 54.2280 | 1,255,027,500 | 2023-11-30 |
| 524 | 2023-12-14 | 680,896,450 | -1,040,000 | 54.2535 | 1,255,027,500 | 2023-11-30 |
| 525 | 2023-12-13 | 681,936,450 | -1,000,000 | 54.3364 | 1,255,027,500 | 2023-11-30 |
| 526 | 2023-12-12 | 682,936,450 | -510,000 | 54.4161 | 1,255,027,500 | 2023-11-30 |
| 527 | 2023-12-11 | 683,446,450 | -920,000 | 54.4567 | 1,255,027,500 | 2023-11-30 |
| 528 | 2023-12-08 | 684,366,450 | -660,000 | 54.5300 | 1,255,027,500 | 2023-11-30 |
| 529 | 2023-12-07 | 685,026,450 | -670,000 | 54.5826 | 1,255,027,500 | 2023-11-30 |
| 530 | 2023-12-06 | 685,696,450 | -130,000 | 54.6360 | 1,255,027,500 | 2023-11-30 |
| 531 | 2023-12-05 | 685,826,450 | -110,000 | 54.6463 | 1,255,027,500 | 2023-11-30 |
| 532 | 2023-12-04 | 685,936,450 | -470,000 | 54.6551 | 1,255,027,500 | 2023-11-30 |
| 533 | 2023-12-01 | 686,406,450 | -270,000 | 54.6925 | 1,255,027,500 | 2023-11-30 |
| 534 | 2023-11-30 | 686,676,450 | -100,000 | 54.7141 | 1,255,027,500 | 2023-11-30 |
| 535 | 2023-11-29 | 686,776,450 | -180,000 | 54.7220 | 1,255,027,500 | 2023-10-31 |
| 536 | 2023-11-28 | 686,956,450 | 0 | 54.7364 | 1,255,027,500 | 2023-10-31 |
| 537 | 2023-11-27 | 686,956,450 | -460,000 | 54.7364 | 1,255,027,500 | 2023-10-31 |
| 538 | 2023-11-24 | 687,416,450 | -460,000 | 54.7730 | 1,255,027,500 | 2023-10-31 |
| 539 | 2023-11-23 | 687,876,450 | 20,000 | 54.8097 | 1,255,027,500 | 2023-10-31 |
| 540 | 2023-11-22 | 687,856,450 | 430,000 | 54.8081 | 1,255,027,500 | 2023-10-31 |
| 541 | 2023-11-21 | 687,426,450 | -4,760,000 | 54.7738 | 1,255,027,500 | 2023-10-31 |
| 542 | 2023-11-20 | 692,186,450 | -8,810,000 | 55.1531 | 1,255,027,500 | 2023-10-31 |
| 543 | 2023-11-17 | 700,996,450 | -9,370,000 | 55.8551 | 1,255,027,500 | 2023-10-31 |
| 544 | 2023-11-16 | 710,366,450 | -9,410,000 | 56.6017 | 1,255,027,500 | 2023-10-31 |
| 545 | 2023-11-15 | 719,776,450 | 79,950 | 57.3514 | 1,255,027,500 | 2023-10-31 |
| 546 | 2023-11-14 | 719,696,500 | -380,000 | 57.3451 | 1,255,027,500 | 2023-10-31 |
| 547 | 2023-11-13 | 720,076,500 | 1,010,000 | 57.3754 | 1,255,027,500 | 2023-10-31 |
| 548 | 2023-11-10 | 719,066,500 | 9,000 | 57.2949 | 1,255,027,500 | 2023-10-31 |
| 549 | 2023-11-09 | 719,057,500 | -10,000 | 57.2942 | 1,255,027,500 | 2023-10-31 |
| 550 | 2023-11-08 | 719,067,500 | 40,000 | 57.2950 | 1,255,027,500 | 2023-10-31 |
| 551 | 2023-11-07 | 719,027,500 | 240,000 | 57.2918 | 1,255,027,500 | 2023-10-31 |
| 552 | 2023-11-06 | 718,787,500 | 0 | 57.2726 | 1,255,027,500 | 2023-10-31 |
| 553 | 2023-11-03 | 718,787,500 | 190,000 | 57.2726 | 1,255,027,500 | 2023-10-31 |
| 554 | 2023-11-02 | 718,597,500 | -20,000 | 57.2575 | 1,255,027,500 | 2023-10-31 |
| 555 | 2023-11-01 | 718,617,500 | -150,000 | 57.2591 | 1,255,027,500 | 2023-10-31 |
| 556 | 2023-10-31 | 718,767,500 | -80,000 | 57.2711 | 1,255,027,500 | 2023-10-31 |
| 557 | 2023-10-30 | 718,847,500 | -20,000 | 57.2774 | 1,255,027,500 | 2023-09-30 |
| 558 | 2023-10-27 | 718,867,500 | -70,000 | 57.2790 | 1,255,027,500 | 2023-09-30 |
| 559 | 2023-10-26 | 718,937,500 | 100,000 | 57.2846 | 1,255,027,500 | 2023-09-30 |
| 560 | 2023-10-25 | 718,837,500 | 20,000 | 57.2766 | 1,255,027,500 | 2023-09-30 |
| 561 | 2023-10-24 | 718,817,500 | -20,000 | 57.2750 | 1,255,027,500 | 2023-09-30 |
| 562 | 2023-10-20 | 718,837,500 | 40,000 | 57.2766 | 1,255,027,500 | 2023-09-30 |
| 563 | 2023-10-19 | 718,797,500 | 500,000 | 57.2734 | 1,255,027,500 | 2023-09-30 |
| 564 | 2023-10-18 | 718,297,500 | 690,000 | 57.2336 | 1,255,027,500 | 2023-09-30 |
| 565 | 2023-10-17 | 717,607,500 | -70,000 | 57.1786 | 1,255,027,500 | 2023-09-30 |
| 566 | 2023-10-16 | 717,677,500 | 10,000 | 57.1842 | 1,255,027,500 | 2023-09-30 |
| 567 | 2023-10-13 | 717,667,500 | 230,000 | 57.1834 | 1,255,027,500 | 2023-09-30 |
| 568 | 2023-10-12 | 717,437,500 | -20,000 | 57.1651 | 1,255,027,500 | 2023-09-30 |
| 569 | 2023-10-11 | 717,457,500 | 0 | 57.1667 | 1,255,027,500 | 2023-09-30 |
| 570 | 2023-10-10 | 717,457,500 | -290,000 | 57.1667 | 1,255,027,500 | 2023-09-30 |
| 571 | 2023-10-09 | 717,747,500 | 0 | 57.1898 | 1,255,027,500 | 2023-09-30 |
| 572 | 2023-10-06 | 717,747,500 | -210,000 | 57.1898 | 1,255,027,500 | 2023-09-30 |
| 573 | 2023-10-05 | 717,957,500 | -130,000 | 57.2065 | 1,255,027,500 | 2023-09-30 |
| 574 | 2023-10-04 | 718,087,500 | 370,000 | 57.2169 | 1,255,027,500 | 2023-09-30 |
| 575 | 2023-10-03 | 717,717,500 | 330,000 | 57.1874 | 1,255,027,500 | 2023-09-30 |
| 576 | 2023-09-29 | 717,387,500 | 0 | 57.1611 | 1,255,027,500 | 2023-08-31 |
| 577 | 2023-09-28 | 717,387,500 | -30,000 | 57.1611 | 1,255,027,500 | 2023-08-31 |
| 578 | 2023-09-27 | 717,417,500 | 20,000 | 57.1635 | 1,255,027,500 | 2023-08-31 |
| 579 | 2023-09-26 | 717,397,500 | -80,000 | 57.1619 | 1,255,027,500 | 2023-08-31 |
| 580 | 2023-09-25 | 717,477,500 | 70,000 | 57.1683 | 1,255,027,500 | 2023-08-31 |
| 581 | 2023-09-22 | 717,407,500 | -1,950,000 | 57.1627 | 1,255,027,500 | 2023-08-31 |
| 582 | 2023-09-21 | 719,357,500 | -90,000 | 57.3181 | 1,255,027,500 | 2023-08-31 |
| 583 | 2023-09-20 | 719,447,500 | -130,000 | 57.3252 | 1,255,027,500 | 2023-08-31 |
| 584 | 2023-09-19 | 719,577,500 | -22,070,000 | 57.3356 | 1,255,027,500 | 2023-08-31 |
| 585 | 2023-09-18 | 741,647,500 | 1,810,000 | 59.0941 | 1,255,027,500 | 2023-08-31 |
| 586 | 2023-09-15 | 739,837,500 | 1,020,000 | 58.9499 | 1,255,027,500 | 2023-08-31 |
| 587 | 2023-09-14 | 738,817,500 | -120,000 | 58.8686 | 1,255,027,500 | 2023-08-31 |
| 588 | 2023-09-13 | 738,937,500 | -50,000 | 58.8782 | 1,255,027,500 | 2023-08-31 |
| 589 | 2023-09-12 | 738,987,500 | -50,000 | 58.8822 | 1,255,027,500 | 2023-08-31 |
| 590 | 2023-09-11 | 739,037,500 | -20,000 | 58.8862 | 1,255,027,500 | 2023-08-31 |
| 591 | 2023-09-07 | 739,057,500 | 100,000 | 58.8878 | 1,255,027,500 | 2023-08-31 |
| 592 | 2023-09-06 | 738,957,500 | -120,000 | 58.8798 | 1,255,027,500 | 2023-08-31 |
| 593 | 2023-09-05 | 739,077,500 | -160,000 | 58.8893 | 1,255,027,500 | 2023-08-31 |
| 594 | 2023-09-04 | 739,237,500 | -430,000 | 58.9021 | 1,255,027,500 | 2023-08-31 |
| 595 | 2023-08-31 | 739,667,500 | -680,000 | 58.9364 | 1,255,027,500 | 2023-08-31 |
| 596 | 2023-08-30 | 740,347,500 | 440,000 | 58.9905 | 1,255,027,500 | 2023-08-01 |
| 597 | 2023-08-29 | 739,907,500 | -90,000 | 58.9555 | 1,255,027,500 | 2023-08-01 |
| 598 | 2023-08-28 | 739,997,500 | -190,000 | 58.9627 | 1,255,027,500 | 2023-08-01 |
| 599 | 2023-08-25 | 740,187,500 | 560,000 | 58.9778 | 1,255,027,500 | 2023-08-01 |
| 600 | 2023-08-24 | 739,627,500 | 370,000 | 58.9332 | 1,255,027,500 | 2023-08-01 |
| 601 | 2023-08-23 | 739,257,500 | -60,000 | 58.9037 | 1,255,027,500 | 2023-08-01 |
| 602 | 2023-08-22 | 739,317,500 | 90,000 | 58.9085 | 1,255,027,500 | 2023-08-01 |
| 603 | 2023-08-21 | 739,227,500 | 360,000 | 58.9013 | 1,255,027,500 | 2023-08-01 |
| 604 | 2023-08-18 | 738,867,500 | -220,000 | 58.8726 | 1,255,027,500 | 2023-08-01 |
| 605 | 2023-08-17 | 739,087,500 | -10,000 | 58.8901 | 1,255,027,500 | 2023-08-01 |
| 606 | 2023-08-16 | 739,097,500 | 0 | 58.8909 | 1,255,027,500 | 2023-08-01 |
| 607 | 2023-08-15 | 739,097,500 | 0 | 58.8909 | 1,255,027,500 | 2023-08-01 |
| 608 | 2023-08-14 | 739,097,500 | -10,000 | 58.8909 | 1,255,027,500 | 2023-08-01 |
| 609 | 2023-08-11 | 739,107,500 | 0 | 58.8917 | 1,255,027,500 | 2023-08-01 |
| 610 | 2023-08-10 | 739,107,500 | -40,000 | 58.8917 | 1,255,027,500 | 2023-08-01 |
| 611 | 2023-08-09 | 739,147,500 | -120,000 | 58.8949 | 1,255,027,500 | 2023-08-01 |
| 612 | 2023-08-08 | 739,267,500 | -30,000 | 58.9045 | 1,255,027,500 | 2023-08-01 |
| 613 | 2023-08-07 | 739,297,500 | -30,000 | 58.9069 | 1,255,027,500 | 2023-08-01 |
| 614 | 2023-08-04 | 739,327,500 | -270,000 | 58.9093 | 1,255,027,500 | 2023-08-01 |
| 615 | 2023-08-03 | 739,597,500 | 20,000 | 58.9308 | 1,255,027,500 | 2023-08-01 |
| 616 | 2023-08-02 | 739,577,500 | -50,000 | 58.9292 | 1,255,027,500 | 2023-08-01 |
| 617 | 2023-08-01 | 739,627,500 | -180,000 | 58.9332 | 1,255,027,500 | 2023-08-01 |
| 618 | 2023-07-31 | 739,807,500 | -100,000 | 66.7613 | 1,108,137,500 | 2023-07-31 |
| 619 | 2023-07-28 | 739,907,500 | 50,000 | 66.7704 | 1,108,137,500 | 2023-06-30 |
| 620 | 2023-07-27 | 739,857,500 | -60,000 | 66.7659 | 1,108,137,500 | 2023-06-30 |
| 621 | 2023-07-26 | 739,917,500 | -120,000 | 66.7713 | 1,108,137,500 | 2023-06-30 |
| 622 | 2023-07-25 | 740,037,500 | -60,000 | 66.7821 | 1,108,137,500 | 2023-06-30 |
| 623 | 2023-07-24 | 740,097,500 | -150,000 | 66.7875 | 1,108,137,500 | 2023-06-30 |
| 624 | 2023-07-21 | 740,247,500 | 0 | 66.8011 | 1,108,137,500 | 2023-06-30 |
| 625 | 2023-07-20 | 740,247,500 | -60,000 | 66.8011 | 1,108,137,500 | 2023-06-30 |
| 626 | 2023-07-19 | 740,307,500 | -170,000 | 66.8065 | 1,108,137,500 | 2023-06-30 |
| 627 | 2023-07-18 | 740,477,500 | -550,000 | 66.8218 | 1,108,137,500 | 2023-06-30 |
| 628 | 2023-07-14 | 741,027,500 | -650,000 | 66.8714 | 1,108,137,500 | 2023-06-30 |
| 629 | 2023-07-13 | 741,677,500 | -200,000 | 66.9301 | 1,108,137,500 | 2023-06-30 |
| 630 | 2023-07-12 | 741,877,500 | -30,000 | 66.9481 | 1,108,137,500 | 2023-06-30 |
| 631 | 2023-07-11 | 741,907,500 | -160,000 | 66.9509 | 1,108,137,500 | 2023-06-30 |
| 632 | 2023-07-10 | 742,067,500 | -620,000 | 66.9653 | 1,108,137,500 | 2023-06-30 |
| 633 | 2023-07-07 | 742,687,500 | -470,000 | 67.0212 | 1,108,137,500 | 2023-06-30 |
| 634 | 2023-07-06 | 743,157,500 | -310,000 | 67.0637 | 1,108,137,500 | 2023-06-30 |
| 635 | 2023-07-05 | 743,467,500 | -110,000 | 67.0916 | 1,108,137,500 | 2023-06-30 |
| 636 | 2023-07-04 | 743,577,500 | -250,000 | 67.1016 | 1,108,137,500 | 2023-06-30 |
| 637 | 2023-07-03 | 743,827,500 | -510,000 | 67.1241 | 1,108,137,500 | 2023-06-30 |
| 638 | 2023-06-30 | 744,337,500 | 0 | 67.1701 | 1,108,137,500 | 2023-06-30 |
| 639 | 2023-06-29 | 744,337,500 | -480,000 | 67.1701 | 1,108,137,500 | 2023-05-31 |
| 640 | 2023-06-28 | 744,817,500 | -590,000 | 67.2135 | 1,108,137,500 | 2023-05-31 |
| 641 | 2023-06-27 | 745,407,500 | -80,000 | 67.2667 | 1,108,137,500 | 2023-05-31 |
| 642 | 2023-06-26 | 745,487,500 | -500,000 | 67.2739 | 1,108,137,500 | 2023-05-31 |
| 643 | 2023-06-23 | 745,987,500 | -630,000 | 67.3190 | 1,108,137,500 | 2023-05-31 |
| 644 | 2023-06-21 | 746,617,500 | -910,000 | 67.3759 | 1,108,137,500 | 2023-05-31 |
| 645 | 2023-06-20 | 747,527,500 | -390,000 | 67.4580 | 1,108,137,500 | 2023-05-31 |
| 646 | 2023-06-19 | 747,917,500 | -80,000 | 67.4932 | 1,108,137,500 | 2023-05-31 |
| 647 | 2023-06-16 | 747,997,500 | -160,000 | 67.5004 | 1,108,137,500 | 2023-05-31 |
| 648 | 2023-06-15 | 748,157,500 | -140,000 | 67.5149 | 1,108,137,500 | 2023-05-31 |
| 649 | 2023-06-14 | 748,297,500 | 70,000 | 67.5275 | 1,108,137,500 | 2023-05-31 |
| 650 | 2023-06-13 | 748,227,500 | -70,000 | 67.5212 | 1,108,137,500 | 2023-05-31 |
| 651 | 2023-06-12 | 748,297,500 | -40,000 | 67.5275 | 1,108,137,500 | 2023-05-31 |
| 652 | 2023-06-09 | 748,337,500 | 100,000 | 67.5311 | 1,108,137,500 | 2023-05-31 |
| 653 | 2023-06-08 | 748,237,500 | -10,000 | 67.5221 | 1,108,137,500 | 2023-05-31 |
| 654 | 2023-06-07 | 748,247,500 | -40,000 | 67.5230 | 1,108,137,500 | 2023-05-31 |
| 655 | 2023-06-06 | 748,287,500 | -140,000 | 67.5266 | 1,108,137,500 | 2023-05-31 |
| 656 | 2023-06-05 | 748,427,500 | 0 | 67.5392 | 1,108,137,500 | 2023-05-31 |
| 657 | 2023-06-02 | 748,427,500 | -20,000 | 67.5392 | 1,108,137,500 | 2023-05-31 |
| 658 | 2023-06-01 | 748,447,500 | -20,000 | 67.5410 | 1,108,137,500 | 2023-05-31 |
| 659 | 2023-05-31 | 748,467,500 | -60,000 | 67.5428 | 1,108,137,500 | 2023-05-31 |
| 660 | 2023-05-30 | 748,527,500 | -30,000 | 67.5483 | 1,108,137,500 | 2023-05-15 |
| 661 | 2023-05-29 | 748,557,500 | -40,000 | 67.5510 | 1,108,137,500 | 2023-05-15 |
| 662 | 2023-05-25 | 748,597,500 | -50,000 | 67.5546 | 1,108,137,500 | 2023-05-15 |
| 663 | 2023-05-24 | 748,647,500 | -20,000 | 67.5591 | 1,108,137,500 | 2023-05-15 |
| 664 | 2023-05-23 | 748,667,500 | -310,000 | 67.5609 | 1,108,137,500 | 2023-05-15 |
| 665 | 2023-05-22 | 748,977,500 | -70,000 | 67.5889 | 1,108,137,500 | 2023-05-15 |
| 666 | 2023-05-19 | 749,047,500 | 0 | 67.5952 | 1,108,137,500 | 2023-05-15 |
| 667 | 2023-05-18 | 749,047,500 | -140,000 | 67.5952 | 1,108,137,500 | 2023-05-15 |
| 668 | 2023-05-17 | 749,187,500 | 60,000 | 67.6078 | 1,108,137,500 | 2023-05-15 |
| 669 | 2023-05-16 | 749,127,500 | -50,000 | 67.6024 | 1,108,137,500 | 2023-05-15 |
| 670 | 2023-05-15 | 749,177,500 | 0 | 67.6069 | 1,108,137,500 | 2023-05-15 |
| 671 | 2023-05-12 | 749,177,500 | -20,000 | 74.5831 | 1,004,487,500 | 2023-04-30 |
| 672 | 2023-05-11 | 749,197,500 | -40,000 | 74.5850 | 1,004,487,500 | 2023-04-30 |
| 673 | 2023-05-10 | 749,237,500 | 0 | 74.5890 | 1,004,487,500 | 2023-04-30 |
| 674 | 2023-05-09 | 749,237,500 | 0 | 74.5890 | 1,004,487,500 | 2023-04-30 |
| 675 | 2023-05-08 | 749,237,500 | -50,000 | 74.5890 | 1,004,487,500 | 2023-04-30 |
| 676 | 2023-05-05 | 749,287,500 | 0 | 74.5940 | 1,004,487,500 | 2023-04-30 |
| 677 | 2023-05-04 | 749,287,500 | -110,000 | 74.5940 | 1,004,487,500 | 2023-04-30 |
| 678 | 2023-05-03 | 749,397,500 | -10,000 | 74.6050 | 1,004,487,500 | 2023-04-30 |
| 679 | 2023-05-02 | 749,407,500 | -850,000 | 74.6060 | 1,004,487,500 | 2023-04-30 |
| 680 | 2023-04-28 | 750,257,500 | 0 | 74.6906 | 1,004,487,500 | 2023-04-11 |
| 681 | 2023-04-27 | 750,257,500 | 0 | 74.6906 | 1,004,487,500 | 2023-04-11 |
| 682 | 2023-04-26 | 750,257,500 | 0 | 74.6906 | 1,004,487,500 | 2023-04-11 |
| 683 | 2023-04-25 | 750,257,500 | 0 | 74.6906 | 1,004,487,500 | 2023-04-11 |
| 684 | 2023-04-24 | 750,257,500 | 60,000 | 74.6906 | 1,004,487,500 | 2023-04-11 |
| 685 | 2023-04-21 | 750,197,500 | 0 | 74.6846 | 1,004,487,500 | 2023-04-11 |
| 686 | 2023-04-20 | 750,197,500 | -100,000 | 74.6846 | 1,004,487,500 | 2023-04-11 |
| 687 | 2023-04-19 | 750,297,500 | 0 | 74.6946 | 1,004,487,500 | 2023-04-11 |
| 688 | 2023-04-18 | 750,297,500 | -1,210,000 | 74.6946 | 1,004,487,500 | 2023-04-11 |
| 689 | 2023-04-17 | 751,507,500 | 0 | 74.8150 | 1,004,487,500 | 2023-04-11 |
| 690 | 2023-04-14 | 751,507,500 | 0 | 74.8150 | 1,004,487,500 | 2023-04-11 |
| 691 | 2023-04-13 | 751,507,500 | 0 | 74.8150 | 1,004,487,500 | 2023-04-11 |
| 692 | 2023-04-12 | 751,507,500 | 0 | 74.8150 | 1,004,487,500 | 2023-04-11 |
| 693 | 2023-04-11 | 751,507,500 | 40,000 | 74.8150 | 1,004,487,500 | 2023-04-11 |
| 694 | 2023-04-06 | 751,467,500 | 0 | 78.3197 | 959,487,500 | 2023-03-31 |
| 695 | 2023-04-04 | 751,467,500 | 0 | 78.3197 | 959,487,500 | 2023-03-31 |
| 696 | 2023-04-03 | 751,467,500 | -510,000 | 78.3197 | 959,487,500 | 2023-03-31 |
| 697 | 2023-03-31 | 751,977,500 | 990,000 | 78.3728 | 959,487,500 | 2023-03-31 |
| 698 | 2023-03-30 | 750,987,500 | 0 | 78.2696 | 959,487,500 | 2023-02-28 |
| 699 | 2023-03-29 | 750,987,500 | -10,000 | 78.2696 | 959,487,500 | 2023-02-28 |
| 700 | 2023-03-28 | 750,997,500 | 30,000 | 78.2707 | 959,487,500 | 2023-02-28 |
| 701 | 2023-03-27 | 750,967,500 | -10,000 | 78.2676 | 959,487,500 | 2023-02-28 |
| 702 | 2023-03-24 | 750,977,500 | 20,000 | 78.2686 | 959,487,500 | 2023-02-28 |
| 703 | 2023-03-23 | 750,957,500 | 140,000 | 78.2665 | 959,487,500 | 2023-02-28 |
| 704 | 2023-03-22 | 750,817,500 | -720,000 | 78.2519 | 959,487,500 | 2023-02-28 |
| 705 | 2023-03-21 | 751,537,500 | -250,000 | 78.3270 | 959,487,500 | 2023-02-28 |
| 706 | 2023-03-20 | 751,787,500 | -60,000 | 78.3530 | 959,487,500 | 2023-02-28 |
| 707 | 2023-03-17 | 751,847,500 | 120,000 | 78.3593 | 959,487,500 | 2023-02-28 |
| 708 | 2023-03-16 | 751,727,500 | -150,000 | 78.3468 | 959,487,500 | 2023-02-28 |
| 709 | 2023-03-15 | 751,877,500 | -490,000 | 78.3624 | 959,487,500 | 2023-02-28 |
| 710 | 2023-03-14 | 752,367,500 | -700,000 | 78.4135 | 959,487,500 | 2023-02-28 |
| 711 | 2023-03-13 | 753,067,500 | 0 | 78.4864 | 959,487,500 | 2023-02-28 |
| 712 | 2023-03-10 | 753,067,500 | -690,000 | 78.4864 | 959,487,500 | 2023-02-28 |
| 713 | 2023-03-09 | 753,757,500 | -60,000 | 78.5583 | 959,487,500 | 2023-02-28 |
| 714 | 2023-03-08 | 753,817,500 | -1,100,000 | 78.5646 | 959,487,500 | 2023-02-28 |
| 715 | 2023-03-07 | 754,917,500 | 0 | 78.6792 | 959,487,500 | 2023-02-28 |
| 716 | 2023-03-06 | 754,917,500 | 0 | 78.6792 | 959,487,500 | 2023-02-28 |
| 717 | 2023-03-03 | 754,917,500 | 20,000 | 78.6792 | 959,487,500 | 2023-02-28 |
| 718 | 2023-03-02 | 754,897,500 | 20,000 | 78.6772 | 959,487,500 | 2023-02-28 |
| 719 | 2023-03-01 | 754,877,500 | 0 | 78.6751 | 959,487,500 | 2023-02-28 |
| 720 | 2023-02-28 | 754,877,500 | 43,590,000 | 78.6751 | 959,487,500 | 2023-02-28 |
| 721 | 2023-02-27 | 711,287,500 | 0 | 74.1320 | 959,487,500 | 2023-01-31 |
| 722 | 2023-02-24 | 711,287,500 | 20,000 | 74.1320 | 959,487,500 | 2023-01-31 |
| 723 | 2023-02-23 | 711,267,500 | 110,000 | 74.1299 | 959,487,500 | 2023-01-31 |
| 724 | 2023-02-22 | 711,157,500 | -10,000 | 74.1185 | 959,487,500 | 2023-01-31 |
| 725 | 2023-02-21 | 711,167,500 | 0 | 74.1195 | 959,487,500 | 2023-01-31 |
| 726 | 2023-02-20 | 711,167,500 | 90,000 | 74.1195 | 959,487,500 | 2023-01-31 |
| 727 | 2023-02-17 | 711,077,500 | 0 | 74.1101 | 959,487,500 | 2023-01-31 |
| 728 | 2023-02-16 | 711,077,500 | 0 | 74.1101 | 959,487,500 | 2023-01-31 |
| 729 | 2023-02-15 | 711,077,500 | 0 | 74.1101 | 959,487,500 | 2023-01-31 |
| 730 | 2023-02-14 | 711,077,500 | -110,000 | 74.1101 | 959,487,500 | 2023-01-31 |
| 731 | 2023-02-13 | 711,187,500 | 190,000 | 74.1216 | 959,487,500 | 2023-01-31 |
| 732 | 2023-02-10 | 710,997,500 | -1,360,000 | 74.1018 | 959,487,500 | 2023-01-31 |
| 733 | 2023-02-09 | 712,357,500 | 0 | 74.2435 | 959,487,500 | 2023-01-31 |
| 734 | 2023-02-08 | 712,357,500 | -20,000 | 74.2435 | 959,487,500 | 2023-01-31 |
| 735 | 2023-02-07 | 712,377,500 | 0 | 74.2456 | 959,487,500 | 2023-01-31 |
| 736 | 2023-02-06 | 712,377,500 | -40,000 | 74.2456 | 959,487,500 | 2023-01-31 |
| 737 | 2023-02-03 | 712,417,500 | 330,000 | 74.2498 | 959,487,500 | 2023-01-31 |
| 738 | 2023-02-02 | 712,087,500 | 80,000 | 74.2154 | 959,487,500 | 2023-01-31 |
| 739 | 2023-02-01 | 712,007,500 | 0 | 74.2071 | 959,487,500 | 2023-01-31 |
| 740 | 2023-01-31 | 712,007,500 | 0 | 74.2071 | 959,487,500 | 2023-01-31 |
| 741 | 2023-01-30 | 712,007,500 | 110,000 | 74.2071 | 959,487,500 | 2022-12-31 |
| 742 | 2023-01-27 | 711,897,500 | -180,000 | 74.1956 | 959,487,500 | 2022-12-31 |
| 743 | 2023-01-26 | 712,077,500 | -100,000 | 74.2144 | 959,487,500 | 2022-12-31 |
| 744 | 2023-01-20 | 712,177,500 | 30,000 | 74.2248 | 959,487,500 | 2022-12-31 |
| 745 | 2023-01-19 | 712,147,500 | 0 | 74.2217 | 959,487,500 | 2022-12-31 |
| 746 | 2023-01-18 | 712,147,500 | -550,000 | 74.2217 | 959,487,500 | 2022-12-31 |
| 747 | 2023-01-17 | 712,697,500 | 20,000 | 74.2790 | 959,487,500 | 2022-12-31 |
| 748 | 2023-01-16 | 712,677,500 | -200,000 | 74.2769 | 959,487,500 | 2022-12-31 |
| 749 | 2023-01-13 | 712,877,500 | 0 | 74.2977 | 959,487,500 | 2022-12-31 |
| 750 | 2023-01-12 | 712,877,500 | -30,000 | 74.2977 | 959,487,500 | 2022-12-31 |
| 751 | 2023-01-11 | 712,907,500 | -130,000 | 74.3009 | 959,487,500 | 2022-12-31 |
| 752 | 2023-01-10 | 713,037,500 | -570,000 | 74.3144 | 959,487,500 | 2022-12-31 |
| 753 | 2023-01-09 | 713,607,500 | -38,940,000 | 74.3738 | 959,487,500 | 2022-12-31 |
| 754 | 2023-01-06 | 752,547,500 | -370,000 | 78.4322 | 959,487,500 | 2022-12-31 |
| 755 | 2023-01-05 | 752,917,500 | -280,000 | 78.4708 | 959,487,500 | 2022-12-31 |
| 756 | 2023-01-04 | 753,197,500 | -540,000 | 78.5000 | 959,487,500 | 2022-12-31 |
| 757 | 2023-01-03 | 753,737,500 | -150,000 | 78.5563 | 959,487,500 | 2022-12-31 |
| 758 | 2022-12-30 | 753,887,500 | -20,000 | 78.5719 | 959,487,500 | 2022-11-30 |
| 759 | 2022-12-29 | 753,907,500 | -80,000 | 78.5740 | 959,487,500 | 2022-11-30 |
| 760 | 2022-12-28 | 753,987,500 | -530,000 | 78.5823 | 959,487,500 | 2022-11-30 |
| 761 | 2022-12-23 | 754,517,500 | -200,000 | 78.6376 | 959,487,500 | 2022-11-30 |
| 762 | 2022-12-22 | 754,717,500 | -30,000 | 78.6584 | 959,487,500 | 2022-11-30 |
| 763 | 2022-12-21 | 754,747,500 | -250,000 | 78.6615 | 959,487,500 | 2022-11-30 |
| 764 | 2022-12-20 | 754,997,500 | -110,000 | 78.6876 | 959,487,500 | 2022-11-30 |
| 765 | 2022-12-19 | 755,107,500 | 178,000,000 | 78.6990 | 959,487,500 | 2022-11-30 |
| 766 | 2022-12-16 | 577,107,500 | 130,000 | 60.1475 | 959,487,500 | 2022-11-30 |
| 767 | 2022-12-15 | 576,977,500 | 50,000 | 60.1339 | 959,487,500 | 2022-11-30 |
| 768 | 2022-12-14 | 576,927,500 | -80,000 | 60.1287 | 959,487,500 | 2022-11-30 |
| 769 | 2022-12-13 | 577,007,500 | 190,000 | 60.1371 | 959,487,500 | 2022-11-30 |
| 770 | 2022-12-12 | 576,817,500 | 39,160,000 | 60.1173 | 959,487,500 | 2022-11-30 |
| 771 | 2022-12-09 | 537,657,500 | -200,000 | 56.0359 | 959,487,500 | 2022-11-30 |
| 772 | 2022-12-08 | 537,857,500 | 100,000 | 56.0567 | 959,487,500 | 2022-11-30 |
| 773 | 2022-12-07 | 537,757,500 | 110,000 | 56.0463 | 959,487,500 | 2022-11-30 |
| 774 | 2022-12-06 | 537,647,500 | -30,000 | 56.0349 | 959,487,500 | 2022-11-30 |
| 775 | 2022-12-05 | 537,677,500 | 290,000 | 56.0380 | 959,487,500 | 2022-11-30 |
| 776 | 2022-12-02 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-11-30 |
| 777 | 2022-12-01 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-11-30 |
| 778 | 2022-11-30 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-11-30 |
| 779 | 2022-11-29 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-10-31 |
| 780 | 2022-11-28 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-10-31 |
| 781 | 2022-11-25 | 537,387,500 | -10,000 | 56.0078 | 959,487,500 | 2022-10-31 |
| 782 | 2022-11-24 | 537,397,500 | 0 | 56.0088 | 959,487,500 | 2022-10-31 |
| 783 | 2022-11-23 | 537,397,500 | 10,000 | 56.0088 | 959,487,500 | 2022-10-31 |
| 784 | 2022-11-22 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-10-31 |
| 785 | 2022-11-21 | 537,387,500 | 0 | 56.0078 | 959,487,500 | 2022-10-31 |
| 786 | 2022-11-18 | 537,387,500 | 90,050,000 | 56.0078 | 959,487,500 | 2022-10-31 |
| 787 | 2022-11-17 | 447,337,500 | 0 | 46.6225 | 959,487,500 | 2022-10-31 |
| 788 | 2022-11-16 | 447,337,500 | 0 | 46.6225 | 959,487,500 | 2022-10-31 |
| 789 | 2022-11-15 | 447,337,500 | 0 | 46.6225 | 959,487,500 | 2022-10-31 |
| 790 | 2022-11-14 | 447,337,500 | -50,000 | 46.6225 | 959,487,500 | 2022-10-31 |
| 791 | 2022-11-11 | 447,387,500 | -10,000 | 46.6278 | 959,487,500 | 2022-10-31 |
| 792 | 2022-11-10 | 447,397,500 | -90,000 | 46.6288 | 959,487,500 | 2022-10-31 |
| 793 | 2022-11-09 | 447,487,500 | -80,000 | 46.6382 | 959,487,500 | 2022-10-31 |
| 794 | 2022-11-08 | 447,567,500 | 0 | 46.6465 | 959,487,500 | 2022-10-31 |
| 795 | 2022-11-07 | 447,567,500 | 110,000 | 46.6465 | 959,487,500 | 2022-10-31 |
| 796 | 2022-11-04 | 447,457,500 | -30,000 | 46.6351 | 959,487,500 | 2022-10-31 |
| 797 | 2022-11-03 | 447,487,500 | 290,000 | 46.6382 | 959,487,500 | 2022-10-31 |
| 798 | 2022-11-02 | 447,197,500 | -10,000 | 46.6080 | 959,487,500 | 2022-10-31 |
| 799 | 2022-11-01 | 447,207,500 | 0 | 46.6090 | 959,487,500 | 2022-10-31 |
| 800 | 2022-10-31 | 447,207,500 | 0 | 46.6090 | 959,487,500 | 2022-10-31 |
| 801 | 2022-10-28 | 447,207,500 | 0 | 46.6090 | 959,487,500 | 2022-09-30 |
| 802 | 2022-10-27 | 447,207,500 | 0 | 46.6090 | 959,487,500 | 2022-09-30 |
| 803 | 2022-10-26 | 447,207,500 | -40,000 | 46.6090 | 959,487,500 | 2022-09-30 |
| 804 | 2022-10-25 | 447,247,500 | 60,000 | 46.6132 | 959,487,500 | 2022-09-30 |
| 805 | 2022-10-24 | 447,187,500 | 210,000 | 46.6069 | 959,487,500 | 2022-09-30 |
| 806 | 2022-10-21 | 446,977,500 | 0 | 46.5850 | 959,487,500 | 2022-09-30 |
| 807 | 2022-10-20 | 446,977,500 | 0 | 46.5850 | 959,487,500 | 2022-09-30 |
| 808 | 2022-10-19 | 446,977,500 | 10,000 | 46.5850 | 959,487,500 | 2022-09-30 |
| 809 | 2022-10-18 | 446,967,500 | 0 | 46.5840 | 959,487,500 | 2022-09-30 |
| 810 | 2022-10-17 | 446,967,500 | 100,000 | 46.5840 | 959,487,500 | 2022-09-30 |
| 811 | 2022-10-14 | 446,867,500 | -70,000 | 46.5736 | 959,487,500 | 2022-09-30 |
| 812 | 2022-10-13 | 446,937,500 | -70,000 | 46.5809 | 959,487,500 | 2022-09-30 |
| 813 | 2022-10-12 | 447,007,500 | -330,000 | 46.5882 | 959,487,500 | 2022-09-30 |
| 814 | 2022-10-11 | 447,337,500 | -80,000 | 46.6225 | 959,487,500 | 2022-09-30 |
| 815 | 2022-10-10 | 447,417,500 | 40,000 | 46.6309 | 959,487,500 | 2022-09-30 |
| 816 | 2022-10-07 | 447,377,500 | -400,000 | 46.6267 | 959,487,500 | 2022-09-30 |
| 817 | 2022-10-06 | 447,777,500 | 0 | 46.6684 | 959,487,500 | 2022-09-30 |
| 818 | 2022-10-05 | 447,777,500 | -50,000 | 46.6684 | 959,487,500 | 2022-09-30 |
| 819 | 2022-10-03 | 447,827,500 | 80,000 | 46.6736 | 959,487,500 | 2022-09-30 |
| 820 | 2022-09-30 | 447,747,500 | 410,000 | 46.6653 | 959,487,500 | 2022-09-30 |
| 821 | 2022-09-29 | 447,337,500 | 560,000 | 46.6225 | 959,487,500 | 2022-08-31 |
| 822 | 2022-09-28 | 446,777,500 | 520,000 | 46.5642 | 959,487,500 | 2022-08-31 |
| 823 | 2022-09-27 | 446,257,500 | -50,000 | 46.5100 | 959,487,500 | 2022-08-31 |
| 824 | 2022-09-26 | 446,307,500 | 100,000 | 46.5152 | 959,487,500 | 2022-08-31 |
| 825 | 2022-09-23 | 446,207,500 | 0 | 46.5048 | 959,487,500 | 2022-08-31 |
| 826 | 2022-09-22 | 446,207,500 | -660,000 | 46.5048 | 959,487,500 | 2022-08-31 |
| 827 | 2022-09-21 | 446,867,500 | -500,000 | 46.5736 | 959,487,500 | 2022-08-31 |
| 828 | 2022-09-20 | 447,367,500 | 280,000 | 46.6257 | 959,487,500 | 2022-08-31 |
| 829 | 2022-09-19 | 447,087,500 | 0 | 46.5965 | 959,487,500 | 2022-08-31 |
| 830 | 2022-09-16 | 447,087,500 | 140,000 | 46.5965 | 959,487,500 | 2022-08-31 |
| 831 | 2022-09-15 | 446,947,500 | 20,000 | 46.5819 | 959,487,500 | 2022-08-31 |
| 832 | 2022-09-14 | 446,927,500 | 150,000 | 46.5798 | 959,487,500 | 2022-08-31 |
| 833 | 2022-09-13 | 446,777,500 | 0 | 46.5642 | 959,487,500 | 2022-08-31 |
| 834 | 2022-09-09 | 446,777,500 | 20,000 | 46.5642 | 959,487,500 | 2022-08-31 |
| 835 | 2022-09-08 | 446,757,500 | 0 | 46.5621 | 959,487,500 | 2022-08-31 |
| 836 | 2022-09-07 | 446,757,500 | 230,000 | 46.5621 | 959,487,500 | 2022-08-31 |
| 837 | 2022-09-06 | 446,527,500 | 0 | 46.5381 | 959,487,500 | 2022-08-31 |
| 838 | 2022-09-05 | 446,527,500 | -100,000 | 46.5381 | 959,487,500 | 2022-08-31 |
| 839 | 2022-09-02 | 446,627,500 | 0 | 46.5485 | 959,487,500 | 2022-08-31 |
| 840 | 2022-09-01 | 446,627,500 | 90,000 | 46.5485 | 959,487,500 | 2022-08-31 |
| 841 | 2022-08-31 | 446,537,500 | 0 | 46.5392 | 959,487,500 | 2022-08-31 |
| 842 | 2022-08-30 | 446,537,500 | -230,000 | 46.5392 | 959,487,500 | 2022-07-31 |
| 843 | 2022-08-29 | 446,767,500 | 0 | 46.5631 | 959,487,500 | 2022-07-31 |
| 844 | 2022-08-26 | 446,767,500 | 10,000 | 46.5631 | 959,487,500 | 2022-07-31 |
| 845 | 2022-08-25 | 446,757,500 | -470,000 | 46.5621 | 959,487,500 | 2022-07-31 |
| 846 | 2022-08-24 | 447,227,500 | -100,000 | 46.6111 | 959,487,500 | 2022-07-31 |
| 847 | 2022-08-23 | 447,327,500 | 20,000 | 46.6215 | 959,487,500 | 2022-07-31 |
| 848 | 2022-08-22 | 447,307,500 | -420,000 | 46.6194 | 959,487,500 | 2022-07-31 |
| 849 | 2022-08-19 | 447,727,500 | -530,000 | 46.6632 | 959,487,500 | 2022-07-31 |
| 850 | 2022-08-18 | 448,257,500 | -130,000 | 46.7184 | 959,487,500 | 2022-07-31 |
| 851 | 2022-08-17 | 448,387,500 | 10,000 | 46.7320 | 959,487,500 | 2022-07-31 |
| 852 | 2022-08-16 | 448,377,500 | -70,000 | 46.7309 | 959,487,500 | 2022-07-31 |
| 853 | 2022-08-15 | 448,447,500 | 30,000 | 46.7382 | 959,487,500 | 2022-07-31 |
| 854 | 2022-08-12 | 448,417,500 | -100,000 | 46.7351 | 959,487,500 | 2022-07-31 |
| 855 | 2022-08-11 | 448,517,500 | -180,000 | 46.7455 | 959,487,500 | 2022-07-31 |
| 856 | 2022-08-10 | 448,697,500 | 0 | 46.7643 | 959,487,500 | 2022-07-31 |
| 857 | 2022-08-09 | 448,697,500 | 0 | 46.7643 | 959,487,500 | 2022-07-31 |
| 858 | 2022-08-08 | 448,697,500 | 0 | 46.7643 | 959,487,500 | 2022-07-31 |
| 859 | 2022-08-05 | 448,697,500 | 110,000 | 46.7643 | 959,487,500 | 2022-07-31 |
| 860 | 2022-08-04 | 448,587,500 | 510,000 | 46.7528 | 959,487,500 | 2022-07-31 |
| 861 | 2022-08-03 | 448,077,500 | -220,000 | 46.6997 | 959,487,500 | 2022-07-31 |
| 862 | 2022-08-02 | 448,297,500 | -210,000 | 46.7226 | 959,487,500 | 2022-07-31 |
| 863 | 2022-08-01 | 448,507,500 | 30,000 | 46.7445 | 959,487,500 | 2022-07-31 |
| 864 | 2022-07-29 | 448,477,500 | -170,000 | 46.7414 | 959,487,500 | 2022-06-30 |
| 865 | 2022-07-28 | 448,647,500 | 0 | 46.7591 | 959,487,500 | 2022-06-30 |
| 866 | 2022-07-27 | 448,647,500 | 40,000 | 46.7591 | 959,487,500 | 2022-06-30 |
| 867 | 2022-07-26 | 448,607,500 | -470,000 | 46.7549 | 959,487,500 | 2022-06-30 |
| 868 | 2022-07-25 | 449,077,500 | -260,000 | 46.8039 | 959,487,500 | 2022-06-30 |
| 869 | 2022-07-22 | 449,337,500 | -540,000 | 46.8310 | 959,487,500 | 2022-06-30 |
| 870 | 2022-07-21 | 449,877,500 | -10,000 | 46.8873 | 959,487,500 | 2022-06-30 |
| 871 | 2022-07-20 | 449,887,500 | -30,000 | 46.8883 | 959,487,500 | 2022-06-30 |
| 872 | 2022-07-19 | 449,917,500 | -60,000 | 46.8914 | 959,487,500 | 2022-06-30 |
| 873 | 2022-07-18 | 449,977,500 | 20,000 | 46.8977 | 959,487,500 | 2022-06-30 |
| 874 | 2022-07-15 | 449,957,500 | -620,000 | 46.8956 | 959,487,500 | 2022-06-30 |
| 875 | 2022-07-14 | 450,577,500 | 120,000 | 46.9602 | 959,487,500 | 2022-06-30 |
| 876 | 2022-07-13 | 450,457,500 | 80,000 | 46.9477 | 959,487,500 | 2022-06-30 |
| 877 | 2022-07-12 | 450,377,500 | 0 | 46.9394 | 959,487,500 | 2022-06-30 |
| 878 | 2022-07-11 | 450,377,500 | -40,000 | 46.9394 | 959,487,500 | 2022-06-30 |
| 879 | 2022-07-08 | 450,417,500 | -100,000 | 46.9436 | 959,487,500 | 2022-06-30 |
| 880 | 2022-07-07 | 450,517,500 | -190,000 | 46.9540 | 959,487,500 | 2022-06-30 |
| 881 | 2022-07-06 | 450,707,500 | -170,000 | 46.9738 | 959,487,500 | 2022-06-30 |
| 882 | 2022-07-05 | 450,877,500 | -60,000 | 46.9915 | 959,487,500 | 2022-06-30 |
| 883 | 2022-07-04 | 450,937,500 | -270,000 | 46.9977 | 959,487,500 | 2022-06-30 |
| 884 | 2022-06-30 | 451,207,500 | 0 | 47.0259 | 959,487,500 | 2022-06-30 |
| 885 | 2022-06-29 | 451,207,500 | -300,000 | 47.0259 | 959,487,500 | 2022-05-31 |
| 886 | 2022-06-28 | 451,507,500 | -40,000 | 47.0572 | 959,487,500 | 2022-05-31 |
| 887 | 2022-06-27 | 451,547,500 | -130,000 | 47.0613 | 959,487,500 | 2022-05-31 |
| 888 | 2022-06-24 | 451,677,500 | -470,000 | 47.0749 | 959,487,500 | 2022-05-31 |
| 889 | 2022-06-23 | 452,147,500 | -30,000 | 47.1239 | 959,487,500 | 2022-05-31 |
| 890 | 2022-06-22 | 452,177,500 | -670,000 | 47.1270 | 959,487,500 | 2022-05-31 |
| 891 | 2022-06-21 | 452,847,500 | -130,000 | 47.1968 | 959,487,500 | 2022-05-31 |
| 892 | 2022-06-20 | 452,977,500 | -50,000 | 47.2104 | 959,487,500 | 2022-05-31 |
| 893 | 2022-06-17 | 453,027,500 | 90,000 | 47.2156 | 959,487,500 | 2022-05-31 |
| 894 | 2022-06-16 | 452,937,500 | -360,000 | 47.2062 | 959,487,500 | 2022-05-31 |
| 895 | 2022-06-15 | 453,297,500 | -470,000 | 47.2437 | 959,487,500 | 2022-05-31 |
| 896 | 2022-06-14 | 453,767,500 | -350,000 | 47.2927 | 959,487,500 | 2022-05-31 |
| 897 | 2022-06-13 | 454,117,500 | 320,000 | 47.3292 | 959,487,500 | 2022-05-31 |
| 898 | 2022-06-10 | 453,797,500 | -550,000 | 47.2958 | 959,487,500 | 2022-05-31 |
| 899 | 2022-06-09 | 454,347,500 | -20,000 | 47.3531 | 959,487,500 | 2022-05-31 |
| 900 | 2022-06-08 | 454,367,500 | -100,000 | 47.3552 | 959,487,500 | 2022-05-31 |
| 901 | 2022-06-07 | 454,467,500 | 860,000 | 47.3657 | 959,487,500 | 2022-05-31 |
| 902 | 2022-06-06 | 453,607,500 | -150,000 | 47.2760 | 959,487,500 | 2022-05-31 |
| 903 | 2022-06-02 | 453,757,500 | -200,000 | 47.2917 | 959,487,500 | 2022-05-31 |
| 904 | 2022-06-01 | 453,957,500 | 880,000 | 47.3125 | 959,487,500 | 2022-05-31 |
| 905 | 2022-05-31 | 453,077,500 | -550,000 | 47.2208 | 959,487,500 | 2022-05-31 |
| 906 | 2022-05-30 | 453,627,500 | 60,000 | 47.2781 | 959,487,500 | 2022-04-30 |
| 907 | 2022-05-27 | 453,567,500 | -520,000 | 47.2719 | 959,487,500 | 2022-04-30 |
| 908 | 2022-05-26 | 454,087,500 | -850,000 | 47.3260 | 959,487,500 | 2022-04-30 |
| 909 | 2022-05-25 | 454,937,500 | -460,000 | 47.4146 | 959,487,500 | 2022-04-30 |
| 910 | 2022-05-24 | 455,397,500 | -190,000 | 47.4626 | 959,487,500 | 2022-04-30 |
| 911 | 2022-05-23 | 455,587,500 | 2,140,000 | 47.4824 | 959,487,500 | 2022-04-30 |
| 912 | 2022-05-20 | 453,447,500 | -1,220,000 | 47.2593 | 959,487,500 | 2022-04-30 |
| 913 | 2022-05-19 | 454,667,500 | 310,000 | 47.3865 | 959,487,500 | 2022-04-30 |
| 914 | 2022-05-18 | 454,357,500 | -480,000 | 47.3542 | 959,487,500 | 2022-04-30 |
| 915 | 2022-05-17 | 454,837,500 | -820,000 | 47.4042 | 959,487,500 | 2022-04-30 |
| 916 | 2022-05-16 | 455,657,500 | 18,990,000 | 47.4897 | 959,487,500 | 2022-04-30 |
| 917 | 2022-05-13 | 436,667,500 | -8,290,000 | 45.5105 | 959,487,500 | 2022-04-30 |
| 918 | 2022-05-12 | 444,957,500 | -530,000 | 46.3745 | 959,487,500 | 2022-04-30 |
| 919 | 2022-05-11 | 445,487,500 | 260,000 | 46.4297 | 959,487,500 | 2022-04-30 |
| 920 | 2022-05-10 | 445,227,500 | 190,000 | 46.4026 | 959,487,500 | 2022-04-30 |
| 921 | 2022-05-06 | 445,037,500 | -40,000 | 46.3828 | 959,487,500 | 2022-04-30 |
| 922 | 2022-05-05 | 445,077,500 | -140,000 | 46.3870 | 959,487,500 | 2022-04-30 |
| 923 | 2022-05-04 | 445,217,500 | -50,000 | 46.4016 | 959,487,500 | 2022-04-30 |
| 924 | 2022-05-03 | 445,267,500 | -40,000 | 46.4068 | 959,487,500 | 2022-04-30 |
| 925 | 2022-04-29 | 445,307,500 | -10,000 | 46.4110 | 959,487,500 | 2022-04-29 |
| 926 | 2022-04-28 | 445,317,500 | -50,000 | 53.8156 | 827,487,500 | 2022-03-31 |
| 927 | 2022-04-27 | 445,367,500 | -40,000 | 53.8217 | 827,487,500 | 2022-03-31 |
| 928 | 2022-04-26 | 445,407,500 | -1,250,000 | 53.8265 | 827,487,500 | 2022-03-31 |
| 929 | 2022-04-25 | 446,657,500 | -70,000 | 53.9776 | 827,487,500 | 2022-03-31 |
| 930 | 2022-04-22 | 446,727,500 | 10,000 | 53.9860 | 827,487,500 | 2022-03-31 |
| 931 | 2022-04-21 | 446,717,500 | -940,000 | 53.9848 | 827,487,500 | 2022-03-31 |
| 932 | 2022-04-20 | 447,657,500 | -80,000 | 54.0984 | 827,487,500 | 2022-03-31 |
| 933 | 2022-04-19 | 447,737,500 | -40,000 | 54.1081 | 827,487,500 | 2022-03-31 |
| 934 | 2022-04-14 | 447,777,500 | 0 | 54.1129 | 827,487,500 | 2022-03-31 |
| 935 | 2022-04-13 | 447,777,500 | -10,000 | 54.1129 | 827,487,500 | 2022-03-31 |
| 936 | 2022-04-12 | 447,787,500 | -80,000 | 54.1141 | 827,487,500 | 2022-03-31 |
| 937 | 2022-04-11 | 447,867,500 | -30,000 | 54.1238 | 827,487,500 | 2022-03-31 |
| 938 | 2022-04-08 | 447,897,500 | 210,000 | 54.1274 | 827,487,500 | 2022-03-31 |
| 939 | 2022-04-07 | 447,687,500 | -100,000 | 54.1020 | 827,487,500 | 2022-03-31 |
| 940 | 2022-04-06 | 447,787,500 | -600,000 | 54.1141 | 827,487,500 | 2022-03-31 |
| 941 | 2022-04-04 | 448,387,500 | 0 | 54.1866 | 827,487,500 | 2022-03-31 |
| 942 | 2022-04-01 | 448,387,500 | -8,970,000 | 54.1866 | 827,487,500 | 2022-03-31 |
| 943 | 2022-03-31 | 457,357,500 | 110,000 | 55.2706 | 827,487,500 | 2022-03-31 |
| 944 | 2022-03-30 | 457,247,500 | -150,000 | 55.2573 | 827,487,500 | 2022-02-28 |
| 945 | 2022-03-29 | 457,397,500 | 30,000 | 55.2755 | 827,487,500 | 2022-02-28 |
| 946 | 2022-03-28 | 457,367,500 | -30,000 | 55.2718 | 827,487,500 | 2022-02-28 |
| 947 | 2022-03-25 | 457,397,500 | -230,000 | 55.2755 | 827,487,500 | 2022-02-28 |
| 948 | 2022-03-24 | 457,627,500 | -70,000 | 55.3033 | 827,487,500 | 2022-02-28 |
| 949 | 2022-03-23 | 457,697,500 | 0 | 55.3117 | 827,487,500 | 2022-02-28 |
| 950 | 2022-03-22 | 457,697,500 | -50,000 | 55.3117 | 827,487,500 | 2022-02-28 |
| 951 | 2022-03-21 | 457,747,500 | 39,410,000 | 55.3178 | 827,487,500 | 2022-02-28 |
| 952 | 2022-03-18 | 418,337,500 | 170,000 | 50.5551 | 827,487,500 | 2022-02-28 |
| 953 | 2022-03-17 | 418,167,500 | -420,000 | 50.5346 | 827,487,500 | 2022-02-28 |
| 954 | 2022-03-16 | 418,587,500 | 210,000 | 50.5854 | 827,487,500 | 2022-02-28 |
| 955 | 2022-03-15 | 418,377,500 | -190,000 | 50.5600 | 827,487,500 | 2022-02-28 |
| 956 | 2022-03-14 | 418,567,500 | 0 | 50.5829 | 827,487,500 | 2022-02-28 |
| 957 | 2022-03-11 | 418,567,500 | -120,000 | 50.5829 | 827,487,500 | 2022-02-28 |
| 958 | 2022-03-10 | 418,687,500 | 27,067,500 | 50.5974 | 827,487,500 | 2022-02-28 |
| 959 | 2022-03-09 | 391,620,000 | -20,000 | 47.3264 | 827,487,500 | 2022-02-28 |
| 960 | 2022-03-08 | 391,640,000 | 60,000 | 47.3288 | 827,487,500 | 2022-02-28 |
| 961 | 2022-03-07 | 391,580,000 | -50,000 | 47.3216 | 827,487,500 | 2022-02-28 |
| 962 | 2022-03-04 | 391,630,000 | -160,000 | 47.3276 | 827,487,500 | 2022-02-28 |
| 963 | 2022-03-03 | 391,790,000 | -160,000 | 47.3469 | 827,487,500 | 2022-02-28 |
| 964 | 2022-03-02 | 391,950,000 | -670,000 | 47.3663 | 827,487,500 | 2022-02-28 |
| 965 | 2022-03-01 | 392,620,000 | -1,050,000 | 47.4472 | 827,487,500 | 2022-02-28 |
| 966 | 2022-02-28 | 393,670,000 | 40,000 | 47.5741 | 827,487,500 | 2022-02-28 |
| 967 | 2022-02-25 | 393,630,000 | 3,110,000 | 47.5693 | 827,487,500 | 2022-02-25 |
| 968 | 2022-02-24 | 390,520,000 | 10,000 | 48.8150 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 390,510,000 | -410,000 | 48.8138 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 390,920,000 | -380,000 | 48.8650 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 391,300,000 | -90,000 | 48.9125 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 391,390,000 | 140,000 | 48.9238 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 391,250,000 | -190,000 | 48.9063 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 391,440,000 | -800,000 | 48.9300 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 392,240,000 | -530,000 | 49.0300 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 392,770,000 | -40,000 | 49.0963 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 392,810,000 | 0 | 49.1013 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 392,810,000 | -20,000 | 49.1013 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 392,830,000 | -70,000 | 49.1038 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 392,900,000 | -100,000 | 49.1125 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 393,000,000 | -360,000 | 49.1250 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 393,360,000 | -10,000 | 49.1700 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 393,370,000 | 0 | 49.1713 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 393,370,000 | -90,000 | 49.1713 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 393,460,000 | -3,060,000 | 49.1825 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 396,520,000 | -410,000 | 49.5650 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 396,930,000 | -1,190,000 | 49.6163 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 398,120,000 | 30,000 | 49.7650 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 398,090,000 | -39,540,000 | 49.7613 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 437,630,000 | 140,000 | 54.7038 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 437,490,000 | -950,000 | 54.6863 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 438,440,000 | -3,410,000 | 54.8050 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 441,850,000 | 40,000 | 55.2313 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 441,810,000 | -2,610,000 | 55.2263 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 444,420,000 | 440,000 | 55.5525 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 443,980,000 | 0 | 55.4975 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 443,980,000 | 180,000 | 55.4975 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 443,800,000 | -1,120,000 | 55.4750 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 444,920,000 | 0 | 55.6150 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 444,920,000 | -50,000 | 55.6150 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 444,970,000 | -20,000 | 55.6213 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 444,990,000 | -200,000 | 55.6238 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 445,190,000 | 0 | 55.6488 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 445,190,000 | 0 | 55.6488 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 445,190,000 | 50,000 | 55.6488 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 445,140,000 | -370,000 | 55.6425 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 445,510,000 | 400,000 | 55.6888 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 445,110,000 | 0 | 55.6388 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 445,110,000 | -60,000 | 55.6388 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 445,170,000 | -800,000 | 55.6463 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 445,970,000 | 210,000 | 55.7463 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 445,760,000 | -150,000 | 55.7200 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 445,910,000 | -90,000 | 55.7388 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 446,000,000 | 10,000 | 55.7500 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 445,990,000 | 70,000 | 55.7488 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 445,920,000 | -10,000 | 55.7400 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 445,930,000 | -80,000 | 55.7413 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 446,010,000 | -30,000 | 55.7513 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 446,040,000 | 0 | 55.7550 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 446,040,000 | 20,000 | 55.7550 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 446,020,000 | 120,000 | 55.7525 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 445,900,000 | 0 | 55.7375 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 445,900,000 | -90,000 | 55.7375 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 445,990,000 | -120,000 | 55.7488 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 446,110,000 | 0 | 55.7638 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 446,110,000 | 20,000 | 55.7638 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 446,090,000 | 10,000 | 55.7613 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 446,080,000 | 70,000 | 55.7600 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 446,010,000 | 0 | 55.7513 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 446,010,000 | 0 | 55.7513 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 446,010,000 | 0 | 55.7513 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 446,010,000 | -1,690,000 | 55.7513 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 447,700,000 | 0 | 55.9625 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 447,700,000 | -110,000 | 55.9625 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 447,810,000 | 0 | 55.9763 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 447,810,000 | 0 | 55.9763 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 447,810,000 | -30,000 | 55.9763 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 447,840,000 | -100,000 | 55.9800 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 447,940,000 | 10,000 | 55.9925 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 447,930,000 | 0 | 55.9913 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 447,930,000 | 0 | 55.9913 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 447,930,000 | 0 | 55.9913 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 447,930,000 | 0 | 55.9913 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 447,930,000 | 0 | 55.9913 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 447,930,000 | 100,000 | 55.9913 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 447,830,000 | -40,000 | 55.9788 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 447,870,000 | 20,000 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 447,850,000 | 0 | 55.9813 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 447,850,000 | 10,000 | 55.9813 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 447,840,000 | -100,000 | 55.9800 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 447,940,000 | 50,000 | 55.9925 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 447,890,000 | 30,000 | 55.9863 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 447,860,000 | -10,000 | 55.9825 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 447,870,000 | 0 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 447,870,000 | 0 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 447,870,000 | -10,000 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 447,880,000 | 10,000 | 55.9850 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 447,870,000 | 0 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 447,870,000 | -10,000 | 55.9838 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 447,880,000 | -20,000 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 447,900,000 | 0 | 55.9875 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 447,900,000 | 10,000 | 55.9875 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 447,890,000 | 10,000 | 55.9863 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 447,880,000 | -90,000 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 447,970,000 | 30,000 | 55.9963 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 447,940,000 | 0 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 447,940,000 | 40,000 | 55.9925 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 447,900,000 | 0 | 55.9875 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 447,900,000 | 20,000 | 55.9875 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 447,880,000 | 0 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 447,880,000 | 10,000 | 55.9850 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 447,870,000 | 200,000 | 55.9838 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 447,670,000 | 270,000 | 55.9588 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 447,400,000 | 0 | 55.9250 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 447,400,000 | -310,000 | 55.9250 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 447,710,000 | 0 | 55.9638 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 447,710,000 | 0 | 55.9638 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 447,710,000 | 0 | 55.9638 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 447,710,000 | 0 | 55.9638 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 447,710,000 | 30,000 | 55.9638 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 447,680,000 | 0 | 55.9600 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 447,680,000 | 1,000,000 | 55.9600 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 446,680,000 | -100,000 | 55.8350 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 446,780,000 | -50,000 | 55.8475 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 446,830,000 | 220,000 | 55.8538 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 446,610,000 | 440,000 | 55.8263 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 446,170,000 | 20,000 | 55.7713 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 446,150,000 | 0 | 55.7688 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 446,150,000 | -90,000 | 55.7688 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 446,240,000 | -30,000 | 55.7800 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 446,270,000 | 0 | 55.7838 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 446,270,000 | 100,000 | 55.7838 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 446,170,000 | 60,000 | 55.7713 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 446,110,000 | -10,000 | 55.7638 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 446,120,000 | 370,000 | 55.7650 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 445,750,000 | -20,000 | 55.7188 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 445,770,000 | 380,000 | 55.7213 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 445,390,000 | 50,000 | 55.6738 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 445,340,000 | 20,000 | 55.6675 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 445,320,000 | 0 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 445,320,000 | 70,000 | 55.6650 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 445,250,000 | 0 | 55.6563 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 445,250,000 | 10,000 | 55.6563 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 445,240,000 | 0 | 55.6550 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 445,240,000 | -110,000 | 55.6550 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 445,350,000 | -220,000 | 55.6688 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 445,570,000 | 0 | 55.6963 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 445,570,000 | 100,000 | 55.6963 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 445,470,000 | 0 | 55.6838 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 445,470,000 | 200,000 | 55.6838 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 445,270,000 | -10,000 | 55.6588 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 445,280,000 | 0 | 55.6600 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 445,280,000 | 0 | 55.6600 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 445,280,000 | 70,000 | 55.6600 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 445,210,000 | -100,000 | 55.6513 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 445,310,000 | -100,000 | 55.6638 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 445,410,000 | 0 | 55.6763 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 445,410,000 | 0 | 55.6763 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 445,410,000 | 10,000 | 55.6763 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 445,400,000 | -150,000 | 55.6750 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 445,550,000 | 0 | 55.6938 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 445,550,000 | 0 | 55.6938 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 445,550,000 | 0 | 55.6938 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 445,550,000 | 10,000 | 55.6938 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 445,540,000 | 10,000 | 55.6925 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 445,530,000 | 180,000 | 55.6913 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 445,350,000 | -130,000 | 55.6688 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 445,480,000 | -120,000 | 55.6850 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 445,600,000 | 0 | 55.7000 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 445,600,000 | 0 | 55.7000 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 445,600,000 | 20,000 | 55.7000 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 445,580,000 | 0 | 55.6975 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 445,580,000 | 0 | 55.6975 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 445,580,000 | 0 | 55.6975 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 445,580,000 | -20,000 | 55.6975 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 445,600,000 | 30,000 | 55.7000 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 445,570,000 | 0 | 55.6963 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 445,570,000 | -10,000 | 55.6963 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 445,580,000 | 20,000 | 55.6975 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 445,560,000 | 50,000 | 55.6950 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 445,510,000 | 50,000 | 55.6888 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 445,460,000 | 0 | 55.6825 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 445,460,000 | 260,000 | 55.6825 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 445,200,000 | 20,000 | 55.6500 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 445,180,000 | 10,000 | 55.6475 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 445,170,000 | 240,000,000 | 55.6463 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 205,170,000 | 0 | 25.6463 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 205,170,000 | 10,000 | 25.6463 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 205,160,000 | 40,000 | 25.6450 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 205,120,000 | -120,000 | 25.6400 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 205,240,000 | 50,000 | 25.6550 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 205,190,000 | 0 | 25.6488 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 205,190,000 | 0 | 25.6488 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 205,190,000 | 0 | 25.6488 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 205,190,000 | 0 | 25.6488 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 205,190,000 | 20,000 | 25.6488 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 205,170,000 | -10,000 | 25.6463 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 205,180,000 | -30,000 | 25.6475 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 205,210,000 | 0 | 25.6513 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 205,210,000 | 0 | 25.6513 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 205,210,000 | 100,000 | 25.6513 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 205,110,000 | 330,000 | 25.6388 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 204,780,000 | 90,000 | 25.5975 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 204,690,000 | 110,000 | 25.5863 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 204,580,000 | 200,000 | 25.5725 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 204,380,000 | 140,000 | 25.5475 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 204,240,000 | 50,000 | 25.5300 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 204,190,000 | 280,000 | 25.5238 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 203,910,000 | 220,000 | 25.4888 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 203,690,000 | 10,000 | 25.4613 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 203,680,000 | 20,000 | 25.4600 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 203,660,000 | 0 | 25.4575 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 203,660,000 | 60,000 | 25.4575 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 203,600,000 | 110,000 | 25.4500 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 203,490,000 | 0 | 25.4363 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 203,490,000 | 0 | 25.4363 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 203,490,000 | -60,000 | 25.4363 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 203,550,000 | 0 | 25.4438 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 203,550,000 | 0 | 25.4438 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 203,550,000 | -30,000 | 25.4438 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 203,580,000 | 0 | 25.4475 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 203,580,000 | 0 | 25.4475 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 203,580,000 | -260,000 | 25.4475 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 203,840,000 | -1,020,000 | 25.4800 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 204,860,000 | 520,000 | 25.6075 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 204,340,000 | -20,000 | 25.5425 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 204,360,000 | 0 | 25.5450 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 204,360,000 | 0 | 25.5450 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 204,360,000 | 260,000 | 25.5450 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 204,100,000 | 0 | 25.5125 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 204,100,000 | 50,000 | 25.5125 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 204,050,000 | -630,000 | 25.5063 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 204,680,000 | 0 | 25.5850 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 204,680,000 | 90,000 | 25.5850 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 204,590,000 | 10,000 | 25.5738 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 204,580,000 | 90,000 | 25.5725 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 204,490,000 | 10,000 | 25.5613 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 204,480,000 | 10,000 | 25.5600 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 204,470,000 | 0 | 25.5588 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 204,470,000 | 0 | 25.5588 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 204,470,000 | 0 | 25.5588 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 204,470,000 | 100,000 | 25.5588 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 204,370,000 | 0 | 25.5463 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 204,370,000 | 160,000 | 25.5463 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 204,210,000 | 0 | 25.5263 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 204,210,000 | 20,000 | 25.5263 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 204,190,000 | 20,000 | 25.5238 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 204,170,000 | 60,000 | 25.5213 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 204,110,000 | 10,000 | 25.5138 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 204,100,000 | 10,000 | 25.5125 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 204,090,000 | 10,000 | 25.5113 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 204,080,000 | 0 | 25.5100 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 204,080,000 | -80,000 | 25.5100 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 204,160,000 | 120,000 | 25.5200 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 204,040,000 | 0 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 204,040,000 | 0 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 204,040,000 | 0 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 204,040,000 | 0 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 204,040,000 | 0 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 204,040,000 | -50,000 | 25.5050 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 204,090,000 | 0 | 25.5113 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 204,090,000 | 0 | 25.5113 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 204,090,000 | 60,000 | 25.5113 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 204,030,000 | 0 | 25.5038 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 204,030,000 | 0 | 25.5038 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 204,030,000 | 0 | 25.5038 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 204,030,000 | 0 | 25.5038 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 204,030,000 | 30,000 | 25.5038 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 204,000,000 | 0 | 25.5000 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 204,000,000 | 0 | 25.5000 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 204,000,000 | 0 | 25.5000 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 204,000,000 | 60,000 | 25.5000 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 203,940,000 | 0 | 25.4925 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 203,940,000 | 0 | 25.4925 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 203,940,000 | 0 | 25.4925 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 203,940,000 | 30,000 | 25.4925 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 203,910,000 | 0 | 25.4888 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 203,910,000 | -340,000 | 25.4888 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 204,250,000 | 0 | 25.5313 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 204,250,000 | -5,110,000 | 25.5313 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 209,360,000 | 0 | 26.1700 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 209,360,000 | 0 | 26.1700 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 209,360,000 | -50,000 | 26.1700 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 209,410,000 | -10,000 | 26.1763 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 209,420,000 | 0 | 26.1775 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 209,420,000 | -10,000 | 26.1775 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 209,430,000 | 0 | 26.1788 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 209,430,000 | 0 | 26.1788 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 209,430,000 | 0 | 26.1788 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 209,430,000 | 10,000 | 26.1788 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 209,420,000 | 0 | 26.1775 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 209,420,000 | 0 | 26.1775 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 209,420,000 | 10,000 | 26.1775 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 209,410,000 | 0 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 209,410,000 | -10,000 | 26.1763 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 209,420,000 | -100,000 | 26.1775 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 209,520,000 | 0 | 26.1900 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 209,520,000 | -10,000 | 26.1900 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 209,530,000 | 0 | 26.1913 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 209,530,000 | 0 | 26.1913 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 209,530,000 | -10,000 | 26.1913 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 209,540,000 | 0 | 26.1925 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 209,540,000 | -10,000 | 26.1925 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 209,550,000 | -20,000 | 26.1938 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 209,570,000 | -20,000 | 26.1963 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 209,590,000 | 0 | 26.1988 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 209,590,000 | 0 | 26.1988 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 209,590,000 | 0 | 26.1988 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 209,590,000 | -10,000 | 26.1988 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 209,600,000 | 0 | 26.2000 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 209,600,000 | 0 | 26.2000 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 209,600,000 | 0 | 26.2000 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 209,600,000 | 210,000 | 26.2000 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 209,390,000 | 10,000 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 209,380,000 | -10,000 | 26.1725 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 209,390,000 | -120,000 | 26.1738 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 209,510,000 | 0 | 26.1888 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 209,510,000 | 0 | 26.1888 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 209,510,000 | 0 | 26.1888 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 209,510,000 | 0 | 26.1888 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 209,510,000 | 0 | 26.1888 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 209,510,000 | 20,000 | 26.1888 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 209,490,000 | 50,000 | 26.1863 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 209,440,000 | 40,000 | 26.1800 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 209,400,000 | 110,000 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 209,290,000 | -100,000 | 26.1613 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 209,390,000 | -10,000 | 26.1738 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 209,400,000 | 10,000 | 26.1750 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 209,390,000 | -10,000 | 26.1738 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 209,400,000 | 10,000 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 209,390,000 | 0 | 26.1738 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 209,390,000 | -10,000 | 26.1738 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 209,400,000 | 0 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 209,400,000 | -20,000 | 26.1750 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 209,420,000 | 1,370,000 | 26.1775 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 208,050,000 | 0 | 26.0063 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 208,050,000 | 0 | 26.0063 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 208,050,000 | 0 | 26.0063 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 208,050,000 | 0 | 26.0063 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 208,050,000 | 10,000 | 26.0063 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 208,040,000 | 110,000 | 26.0050 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 207,930,000 | 0 | 25.9913 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 207,930,000 | 110,000 | 25.9913 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 207,820,000 | 0 | 25.9775 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 207,820,000 | -570,000 | 25.9775 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 208,390,000 | 0 | 26.0488 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 208,390,000 | 360,000 | 26.0488 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 208,030,000 | 0 | 26.0038 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 208,030,000 | 10,000 | 26.0038 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 208,020,000 | -20,000 | 26.0025 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 208,040,000 | 0 | 26.0050 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 208,040,000 | 0 | 26.0050 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 208,040,000 | 30,000 | 26.0050 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 208,010,000 | 1,140,000 | 26.0013 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 206,870,000 | -20,000 | 25.8588 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 206,890,000 | 90,000 | 25.8613 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 206,800,000 | 0 | 25.8500 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 206,800,000 | 200,000 | 25.8500 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 206,600,000 | 20,000 | 25.8250 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 206,580,000 | -20,000 | 25.8225 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 206,600,000 | 110,000 | 25.8250 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 206,490,000 | 0 | 25.8113 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 206,490,000 | 10,000 | 25.8113 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 206,480,000 | -20,000 | 25.8100 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 206,500,000 | -110,000 | 25.8125 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 206,610,000 | 0 | 25.8263 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 206,610,000 | 0 | 25.8263 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 206,610,000 | -50,000 | 25.8263 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 206,660,000 | -20,000 | 25.8325 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 206,680,000 | 0 | 25.8350 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 206,680,000 | 0 | 25.8350 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 206,680,000 | 0 | 25.8350 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 206,680,000 | -50,000 | 25.8350 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 206,730,000 | 10,000 | 25.8413 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 206,720,000 | -20,000 | 25.8400 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 206,740,000 | -140,000 | 25.8425 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 206,880,000 | 0 | 25.8600 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 206,880,000 | 40,000 | 25.8600 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 206,840,000 | -1,090,000 | 25.8550 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 207,930,000 | 0 | 25.9913 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 207,930,000 | -10,000 | 25.9913 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 207,940,000 | 0 | 25.9925 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 207,940,000 | 10,000 | 25.9925 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 207,930,000 | -10,000 | 25.9913 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 207,940,000 | -200,000 | 25.9925 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 208,140,000 | -200,000 | 26.0175 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 208,340,000 | -160,000 | 26.0425 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 208,500,000 | -30,000 | 26.0625 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 208,530,000 | -110,000 | 26.0663 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 208,640,000 | -110,000 | 26.0800 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 208,750,000 | 0 | 26.0938 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 208,750,000 | 60,000 | 26.0938 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 208,690,000 | 180,000 | 26.0863 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 208,510,000 | 1,150,000 | 26.0638 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 207,360,000 | -80,000 | 25.9200 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 207,440,000 | -20,000 | 25.9300 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 207,460,000 | 0 | 25.9325 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 207,460,000 | 0 | 25.9325 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 207,460,000 | -30,000 | 25.9325 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 207,490,000 | 0 | 25.9363 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 207,490,000 | 0 | 25.9363 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 207,490,000 | 0 | 25.9363 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 207,490,000 | 70,000 | 25.9363 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 207,420,000 | 30,000 | 25.9275 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 207,390,000 | -10,000 | 25.9238 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 207,400,000 | 0 | 25.9250 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 207,400,000 | 0 | 25.9250 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 207,400,000 | -30,000 | 25.9250 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 207,430,000 | 0 | 25.9288 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 207,430,000 | -40,000 | 25.9288 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 207,470,000 | 0 | 25.9338 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 207,470,000 | -80,000 | 25.9338 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 207,550,000 | 210,000 | 25.9438 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 207,340,000 | 0 | 25.9175 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 207,340,000 | -40,000 | 25.9175 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 207,380,000 | -60,000 | 25.9225 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 207,440,000 | 240,000 | 25.9300 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 207,200,000 | 40,000 | 25.9000 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 207,160,000 | -30,000 | 25.8950 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 207,190,000 | -10,000 | 25.8988 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 207,200,000 | 0 | 25.9000 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 207,200,000 | 0 | 25.9000 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 207,200,000 | 0 | 25.9000 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 207,200,000 | 0 | 25.9000 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 207,200,000 | 10,000 | 25.9000 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 207,190,000 | 0 | 25.8988 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 207,190,000 | 510,000 | 25.8988 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 206,680,000 | 0 | 25.8350 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 206,680,000 | -100,000 | 25.8350 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 206,780,000 | 0 | 25.8475 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 206,780,000 | 20,000 | 25.8475 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 206,760,000 | 30,000 | 25.8450 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 206,730,000 | -40,000 | 25.8413 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 206,770,000 | 0 | 25.8463 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 206,770,000 | 0 | 25.8463 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 206,770,000 | -110,000 | 25.8463 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 206,880,000 | 0 | 25.8600 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 206,880,000 | 0 | 25.8600 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 206,880,000 | -10,000 | 25.8600 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 206,890,000 | 0 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 206,890,000 | 30,000 | 25.8613 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 206,860,000 | 20,000 | 25.8575 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 206,840,000 | 0 | 25.8550 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 206,840,000 | 0 | 25.8550 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 206,840,000 | -10,000 | 25.8550 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 206,850,000 | -60,000 | 25.8563 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 206,910,000 | 10,000 | 25.8638 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 206,900,000 | 0 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 206,900,000 | 0 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 206,900,000 | -90,000 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 206,990,000 | 0 | 25.8738 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 206,990,000 | 90,000 | 25.8738 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 206,900,000 | 0 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 206,900,000 | 0 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 206,900,000 | 0 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 206,900,000 | 240,000 | 25.8625 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 206,660,000 | 0 | 25.8325 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 206,660,000 | -80,000 | 25.8325 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 206,740,000 | 0 | 25.8425 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 206,740,000 | 0 | 25.8425 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 206,740,000 | -20,000 | 25.8425 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 206,760,000 | -60,000 | 25.8450 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 206,820,000 | 10,000 | 25.8525 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 206,810,000 | 0 | 25.8513 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 206,810,000 | 0 | 25.8513 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 206,810,000 | 0 | 25.8513 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 206,810,000 | -10,000 | 25.8513 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 206,820,000 | 0 | 25.8525 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 206,820,000 | 0 | 25.8525 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 206,820,000 | 10,000 | 25.8525 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 206,810,000 | 50,000 | 25.8513 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 206,760,000 | 10,000 | 25.8450 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 206,750,000 | -20,000 | 25.8438 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 206,770,000 | 0 | 25.8463 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 206,770,000 | 0 | 25.8463 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 206,770,000 | -10,000 | 25.8463 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 206,780,000 | 20,000 | 25.8475 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 206,760,000 | -10,000 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 206,770,000 | 10,000 | 25.8463 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 206,760,000 | -110,000 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 206,870,000 | 40,000 | 25.8588 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 206,830,000 | 40,000 | 25.8538 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 206,790,000 | -130,000 | 25.8488 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 206,920,000 | 60,000 | 25.8650 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 206,860,000 | 120,000 | 25.8575 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 206,740,000 | 0 | 25.8425 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 206,740,000 | -20,000 | 25.8425 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 206,760,000 | 10,000 | 25.8450 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 206,750,000 | 0 | 25.8438 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 206,750,000 | 0 | 25.8438 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 206,750,000 | -10,000 | 25.8438 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 206,760,000 | 0 | 25.8450 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 206,760,000 | 20,000 | 25.8450 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 206,740,000 | 30,000 | 25.8425 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 206,710,000 | -40,000 | 25.8388 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 206,750,000 | -20,000 | 25.8438 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 206,770,000 | 40,000 | 25.8463 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 206,730,000 | -60,000 | 25.8413 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 206,790,000 | 0 | 25.8488 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 206,790,000 | 0 | 25.8488 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 206,790,000 | 390,000 | 25.8488 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 206,400,000 | 0 | 25.8000 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 206,400,000 | 0 | 25.8000 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 206,400,000 | -1,700,000 | 25.8000 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 208,100,000 | 0 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 208,100,000 | 0 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 208,100,000 | 0 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 208,100,000 | 0 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 208,100,000 | 0 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 208,100,000 | 40,000 | 26.0125 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 208,060,000 | 0 | 26.0075 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 208,060,000 | 120,000 | 26.0075 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 207,940,000 | 0 | 25.9925 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 207,940,000 | 0 | 25.9925 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 207,940,000 | 30,000 | 25.9925 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 207,910,000 | 0 | 25.9888 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 207,910,000 | -50,000 | 25.9888 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 207,960,000 | 40,000 | 25.9950 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 207,920,000 | 30,000 | 25.9900 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 207,890,000 | 140,000 | 25.9863 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 207,750,000 | 150,000 | 25.9688 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 207,600,000 | -320,000 | 25.9500 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 207,920,000 | -40,000 | 25.9900 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 207,960,000 | -150,000 | 25.9950 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 208,110,000 | -530,000 | 26.0138 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 208,640,000 | 0 | 26.0800 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 208,640,000 | 0 | 26.0800 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 208,640,000 | 730,000 | 26.0800 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 207,910,000 | 0 | 25.9888 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 207,910,000 | -90,000 | 25.9888 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 208,000,000 | -40,000 | 26.0000 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 208,040,000 | 0 | 26.0050 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 208,040,000 | 0 | 26.0050 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 208,040,000 | -140,000 | 26.0050 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 208,180,000 | 0 | 26.0225 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 208,180,000 | -210,000 | 26.0225 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 208,390,000 | -270,000 | 26.0488 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 208,660,000 | -30,000 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 208,690,000 | 30,000 | 26.0863 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 208,660,000 | 0 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 208,660,000 | 0 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 208,660,000 | 0 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 208,660,000 | 0 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 208,660,000 | 0 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 208,660,000 | 20,000 | 26.0825 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 208,640,000 | 0 | 26.0800 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 208,640,000 | 160,000 | 26.0800 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 208,480,000 | 0 | 26.0600 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 208,480,000 | 0 | 26.0600 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 208,480,000 | -200,000 | 26.0600 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 208,680,000 | 0 | 26.0850 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 208,680,000 | -10,000 | 26.0850 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 208,690,000 | -100,000 | 26.0863 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 208,790,000 | 0 | 26.0988 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 208,790,000 | 0 | 26.0988 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 208,790,000 | 30,000 | 26.0988 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 208,760,000 | 0 | 26.0950 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 208,760,000 | 0 | 26.0950 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 208,760,000 | -10,000 | 26.0950 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 208,770,000 | 0 | 26.0963 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 208,770,000 | -50,000 | 26.0963 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 208,820,000 | 0 | 26.1025 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 208,820,000 | 0 | 26.1025 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 208,820,000 | 10,000 | 26.1025 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 208,810,000 | -910,000 | 26.1013 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 209,720,000 | 10,000 | 26.2150 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 209,710,000 | -30,000 | 26.2138 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 209,740,000 | 50,000 | 26.2175 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 209,690,000 | -10,000 | 26.2113 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 209,700,000 | 50,000 | 26.2125 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 209,650,000 | 20,000 | 26.2063 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 209,630,000 | 0 | 26.2038 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 209,630,000 | 0 | 26.2038 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 209,630,000 | 0 | 26.2038 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 209,630,000 | -110,000 | 26.2038 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 209,740,000 | 0 | 26.2175 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 209,740,000 | 0 | 26.2175 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 209,740,000 | 0 | 26.2175 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 209,740,000 | -80,000 | 26.2175 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 209,820,000 | 0 | 26.2275 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 209,820,000 | 30,000 | 26.2275 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 209,790,000 | 0 | 26.2238 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 209,790,000 | 0 | 26.2238 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 209,790,000 | 30,000 | 26.2238 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 209,760,000 | 10,000 | 26.2200 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 209,750,000 | -10,000 | 26.2188 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 209,760,000 | -250,000 | 26.2200 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 210,010,000 | 10,000 | 26.2513 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 210,000,000 | 0 | 26.2500 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 210,000,000 | 20,000 | 26.2500 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 209,980,000 | 10,000 | 26.2475 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 209,970,000 | 310,000 | 26.2463 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 209,660,000 | 70,000 | 26.2075 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 209,590,000 | 0 | 26.1988 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 209,590,000 | 0 | 26.1988 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 209,590,000 | -20,000 | 26.1988 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 209,610,000 | 0 | 26.2013 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 209,610,000 | -20,000 | 26.2013 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 209,630,000 | 10,000 | 26.2038 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 209,620,000 | 0 | 26.2025 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 209,620,000 | 180,000 | 26.2025 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 209,440,000 | 0 | 26.1800 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 209,440,000 | -10,000 | 26.1800 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 209,450,000 | 0 | 26.1813 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 209,450,000 | 10,000 | 26.1813 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 209,440,000 | 10,000 | 26.1800 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 209,430,000 | 0 | 26.1788 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 209,430,000 | 0 | 26.1788 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 209,430,000 | -120,000 | 26.1788 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 209,550,000 | 100,000 | 26.1938 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 209,450,000 | 0 | 26.1813 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 209,450,000 | -50,000 | 26.1813 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 209,500,000 | 0 | 26.1875 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 209,500,000 | 0 | 26.1875 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 209,500,000 | 0 | 26.1875 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 209,500,000 | 20,000 | 26.1875 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 209,480,000 | -130,000 | 26.1850 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 209,610,000 | 10,000 | 26.2013 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 209,600,000 | -90,000 | 26.2000 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 209,690,000 | -80,000 | 26.2113 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 209,770,000 | 0 | 26.2213 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 209,770,000 | -150,000 | 26.2213 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 209,920,000 | 0 | 26.2400 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 209,920,000 | 100,000 | 26.2400 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 209,820,000 | 0 | 26.2275 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 209,820,000 | 0 | 26.2275 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 209,820,000 | -280,000 | 26.2275 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 210,100,000 | 180,000 | 26.2625 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 209,920,000 | -50,000 | 26.2400 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 209,970,000 | -160,000 | 26.2463 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 210,130,000 | 3,660,000 | 26.2663 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 206,470,000 | -100,000 | 25.8088 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 206,570,000 | -50,000 | 25.8213 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 206,620,000 | 0 | 25.8275 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 206,620,000 | 30,000 | 25.8275 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 206,590,000 | -300,000 | 25.8238 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 206,890,000 | -80,000 | 25.8613 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 206,970,000 | -450,000 | 25.8713 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 207,420,000 | -6,950,000 | 25.9275 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 214,370,000 | -130,000 | 26.7963 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 214,500,000 | -30,000 | 26.8125 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 214,530,000 | 2,370,000 | 26.8163 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 212,160,000 | 440,000 | 26.5200 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 211,720,000 | 50,000 | 26.4650 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 211,670,000 | 330,000 | 26.4588 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 211,340,000 | 130,000 | 26.4175 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 211,210,000 | 370,000 | 26.4013 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 210,840,000 | -70,000 | 26.3550 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 210,910,000 | 120,000 | 26.3638 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 210,790,000 | -590,000 | 26.3488 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 211,380,000 | -20,000 | 26.4225 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 211,400,000 | -700,000 | 26.4250 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 212,100,000 | 140,000 | 26.5125 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 211,960,000 | -870,000 | 26.4950 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 212,830,000 | -180,000 | 26.6038 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 213,010,000 | -200,000 | 26.6263 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 213,210,000 | 0 | 26.6513 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 213,210,000 | 10,000 | 26.6513 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 213,200,000 | -170,000 | 26.6500 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 213,370,000 | -300,000 | 26.6713 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 213,670,000 | 530,000 | 26.7088 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 213,140,000 | 320,000 | 26.6425 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 212,820,000 | 290,000 | 26.6025 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 212,530,000 | -80,000 | 26.5663 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 212,610,000 | 300,000 | 26.5763 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 212,310,000 | 260,000 | 26.5388 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 212,050,000 | 20,000 | 26.5063 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 212,030,000 | 130,000 | 26.5038 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 211,900,000 | 40,000 | 26.4875 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 211,860,000 | 100,000 | 26.4825 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 211,760,000 | 60,000 | 26.4700 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 211,700,000 | 100,000 | 26.4625 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 211,600,000 | 210,000 | 26.4500 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 211,390,000 | 60,000 | 26.4238 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 211,330,000 | -10,000 | 26.4163 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 211,340,000 | 20,000 | 26.4175 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 211,320,000 | 60,000 | 26.4150 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 211,260,000 | 0 | 26.4075 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 211,260,000 | 90,000 | 26.4075 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 211,170,000 | -290,000 | 26.3963 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 211,460,000 | -100,000 | 26.4325 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 211,560,000 | 0 | 26.4450 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 211,560,000 | 10,000 | 26.4450 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 211,550,000 | 420,000 | 26.4438 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 211,130,000 | -50,000 | 26.3913 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 211,180,000 | 0 | 26.3975 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 211,180,000 | 0 | 26.3975 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 211,180,000 | -20,000 | 26.3975 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 211,200,000 | 210,000 | 26.4000 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 210,990,000 | -20,000 | 26.3738 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 211,010,000 | 0 | 26.3763 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 211,010,000 | -310,000 | 26.3763 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 211,320,000 | -790,000 | 26.4150 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 212,110,000 | -30,000 | 26.5138 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 212,140,000 | -130,000 | 26.5175 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 212,270,000 | -20,000 | 26.5338 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 212,290,000 | -10,000 | 26.5363 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 212,300,000 | 50,000 | 26.5375 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 212,250,000 | 40,000 | 26.5313 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 212,210,000 | 310,000 | 26.5263 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 211,900,000 | 370,000 | 26.4875 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 211,530,000 | -90,000 | 26.4413 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 211,620,000 | -70,000 | 26.4525 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 211,690,000 | 230,000 | 26.4613 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 211,460,000 | -10,000 | 26.4325 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 211,470,000 | 0 | 26.4338 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 211,470,000 | -10,000 | 26.4338 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 211,480,000 | -120,000 | 26.4350 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 211,600,000 | 200,000 | 26.4500 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 211,400,000 | 110,000 | 26.4250 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 211,290,000 | 0 | 26.4113 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 211,290,000 | 40,000 | 26.4113 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 211,250,000 | 10,000 | 26.4063 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 211,240,000 | 100,000 | 26.4050 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 211,140,000 | 0 | 26.3925 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 211,140,000 | -40,000 | 26.3925 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 211,180,000 | 0 | 26.3975 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 211,180,000 | 0 | 26.3975 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 211,180,000 | -110,000 | 26.3975 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 211,290,000 | 0 | 26.4113 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 211,290,000 | 40,000 | 26.4113 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 211,250,000 | 30,000 | 26.4063 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 211,220,000 | 0 | 26.4025 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 211,220,000 | -20,000 | 26.4025 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 211,240,000 | 50,000 | 26.4050 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 211,190,000 | 330,000 | 26.3988 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 210,860,000 | 0 | 26.3575 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 210,860,000 | 100,000 | 26.3575 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 210,760,000 | 30,000 | 26.3450 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 210,730,000 | -210,000 | 26.3413 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 210,940,000 | -160,000 | 26.3675 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 211,100,000 | 340,000 | 26.3875 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 210,760,000 | -220,000 | 26.3450 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 210,980,000 | -380,000 | 26.3725 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 211,360,000 | -50,000 | 26.4200 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 211,410,000 | -230,000 | 26.4263 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 211,640,000 | -130,000 | 26.4550 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 211,770,000 | 50,000 | 26.4713 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 211,720,000 | -110,000 | 26.4650 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 211,830,000 | 250,000 | 26.4788 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 211,580,000 | -640,000 | 26.4475 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 212,220,000 | -530,000 | 26.5275 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 212,750,000 | 300,000 | 26.5938 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 212,450,000 | -20,000 | 26.5563 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 212,470,000 | -40,000 | 26.5588 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 212,510,000 | 120,000 | 26.5638 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 212,390,000 | -110,000 | 26.5488 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 212,500,000 | -60,000 | 26.5625 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 212,560,000 | 180,000 | 26.5700 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 212,380,000 | 20,000 | 26.5475 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 212,360,000 | 10,000 | 26.5450 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 212,350,000 | 370,000 | 26.5438 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 211,980,000 | 150,000 | 26.4975 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 211,830,000 | 30,000 | 26.4788 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 211,800,000 | -10,000 | 26.4750 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 211,810,000 | 90,000 | 26.4763 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 211,720,000 | -200,000 | 26.4650 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 211,920,000 | -250,000 | 26.4900 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 212,170,000 | 10,000 | 26.5213 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 212,160,000 | -50,000 | 26.5200 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 212,210,000 | 230,000 | 26.5263 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 211,980,000 | -380,000 | 26.4975 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 212,360,000 | -50,000 | 26.5450 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 212,410,000 | -420,000 | 26.5513 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 212,830,000 | -110,000 | 26.6038 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 212,940,000 | -300,000 | 26.6175 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 213,240,000 | 1,190,000 | 26.6550 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 212,050,000 | 590,000 | 26.5063 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 211,460,000 | 230,000 | 26.4325 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 211,230,000 | -200,000 | 26.4038 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 211,430,000 | 190,000 | 26.4288 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 211,240,000 | 60,000 | 26.4050 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 211,180,000 | 310,000 | 26.3975 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 210,870,000 | 260,000 | 26.3588 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 210,610,000 | -70,000 | 26.3263 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 210,680,000 | -1,370,000 | 26.3350 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 212,050,000 | -130,000 | 26.5063 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 212,180,000 | -430,000 | 26.5225 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 212,610,000 | -680,000 | 26.5763 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 213,290,000 | 800,000 | 26.6613 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 212,490,000 | 660,000 | 26.5613 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 211,830,000 | -1,170,000 | 26.4788 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 213,000,000 | -2,540,000 | 26.6250 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 215,540,000 | -470,000 | 26.9425 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 216,010,000 | 610,000 | 27.0013 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 215,400,000 | -1,080,000 | 26.9250 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 216,480,000 | -510,000 | 27.0600 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 216,990,000 | -240,000 | 27.1238 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 217,230,000 | -590,000 | 27.1538 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 217,820,000 | 2,480,000 | 27.2275 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 215,340,000 | -130,000 | 26.9175 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 215,470,000 | 600,000 | 26.9338 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 214,870,000 | 1,270,000 | 26.8588 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 213,600,000 | -330,000 | 26.7000 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 213,930,000 | -170,000 | 26.7413 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 214,100,000 | -870,000 | 26.7625 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 214,970,000 | -70,000 | 26.8713 | 800,000,000 | 2018-08-22 |
| 1828 | 2018-08-29 | 215,040,000 | 40,470,000 | 26.8800 | 800,000,000 | 2018-08-22 |
| 1829 | 2018-08-28 | 174,570,000 | -1,720,000 | 21.8213 | 800,000,000 | 2018-08-22 |
| 1830 | 2018-08-27 | 176,290,000 | -4,570,000 | 22.0363 | 800,000,000 | 2018-08-22 |
| 1831 | 2018-08-24 | 180,860,000 | -15,380,000 | 22.6075 | 800,000,000 | 2018-08-22 |
| 1832 | 2018-08-23 | 196,240,000 | 0 | 24.5300 | 800,000,000 | 2018-08-22 |
| 1833 | 2018-08-22 | 196,240,000 | 24.5300 | 800,000,000 | 2018-08-22 |
Webb-site Database - Powered By Linux Group