China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 403,000 | 30,000 | 0.07 | 604,074,000 | 350,610 | 0.870 | 2026-01-28 |
| 5 | 2026-01-29 | 373,000 | 20,000 | 0.06 | 604,074,000 | 335,700 | 0.900 | 2026-01-27 |
| 6 | 2026-01-28 | 353,000 | 100,000 | 0.06 | 604,074,000 | 321,230 | 0.910 | 2026-01-26 |
| 7 | 2026-01-27 | 253,000 | -6,000 | 0.04 | 604,074,000 | 242,880 | 0.960 | 2026-01-23 |
| 8 | 2026-01-23 | 259,000 | 30,000 | 0.04 | 604,074,000 | 233,100 | 0.900 | 2026-01-21 |
| 9 | 2026-01-22 | 229,000 | -20,000 | 0.04 | 604,074,000 | 212,970 | 0.930 | 2026-01-20 |
| 10 | 2026-01-21 | 249,000 | 20,000 | 0.04 | 604,074,000 | 229,080 | 0.920 | 2026-01-19 |
| 11 | 2026-01-15 | 229,000 | -20,000 | 0.04 | 604,074,000 | 235,870 | 1.030 | 2026-01-13 |
| 12 | 2026-01-13 | 249,000 | -30,000 | 0.04 | 604,074,000 | 236,550 | 0.950 | 2026-01-09 |
| 13 | 2026-01-12 | 279,000 | 50,000 | 0.05 | 604,074,000 | 273,420 | 0.980 | 2026-01-08 |
| 14 | 2025-12-17 | 229,000 | -20,000 | 0.04 | 604,074,000 | 187,780 | 0.820 | 2025-12-15 |
| 15 | 2025-12-08 | 249,000 | -10,000 | 0.04 | 604,074,000 | 179,280 | 0.720 | 2025-12-04 |
| 16 | 2025-12-05 | 259,000 | 30,000 | 0.04 | 604,074,000 | 176,120 | 0.680 | 2025-12-03 |
| 17 | 2025-12-04 | 229,000 | -30,000 | 0.04 | 604,074,000 | 169,460 | 0.740 | 2025-12-02 |
| 18 | 2025-12-02 | 259,000 | 30,000 | 0.04 | 604,074,000 | 178,710 | 0.690 | 2025-11-28 |
| 19 | 2025-10-10 | 229,000 | -3,000 | 0.04 | 604,074,000 | 265,640 | 1.160 | 2025-10-08 |
| 20 | 2025-09-15 | 232,000 | -30,000 | 0.04 | 604,074,000 | 229,680 | 0.990 | 2025-09-11 |
| 21 | 2025-09-11 | 262,000 | -30,000 | 0.04 | 604,074,000 | 269,860 | 1.030 | 2025-09-09 |
| 22 | 2025-09-09 | 292,000 | 30,000 | 0.05 | 604,074,000 | 277,400 | 0.950 | 2025-09-05 |
| 23 | 2025-09-08 | 262,000 | -30,000 | 0.04 | 604,074,000 | 246,280 | 0.940 | 2025-09-04 |
| 24 | 2025-09-03 | 292,000 | 10,000 | 0.05 | 604,074,000 | 362,080 | 1.240 | 2025-09-01 |
| 25 | 2025-08-29 | 282,000 | 20,000 | 0.05 | 604,074,000 | 315,840 | 1.120 | 2025-08-27 |
| 26 | 2025-08-27 | 262,000 | -20,000 | 0.04 | 604,074,000 | 317,020 | 1.210 | 2025-08-25 |
| 27 | 2025-08-26 | 282,000 | -30,000 | 0.06 | 504,074,000 | 324,300 | 1.150 | 2025-08-22 |
| 28 | 2025-08-25 | 312,000 | 80,000 | 0.06 | 504,074,000 | 361,920 | 1.160 | 2025-08-21 |
| 29 | 2025-08-22 | 232,000 | -70,000 | 0.05 | 504,074,000 | 273,760 | 1.180 | 2025-08-20 |
| 30 | 2025-08-21 | 302,000 | 20,000 | 0.06 | 504,074,000 | 353,340 | 1.170 | 2025-08-19 |
| 31 | 2025-08-20 | 282,000 | -22,000 | 0.06 | 504,074,000 | 358,140 | 1.270 | 2025-08-18 |
| 32 | 2025-08-19 | 304,000 | -21,000 | 0.06 | 504,074,000 | 410,400 | 1.350 | 2025-08-15 |
| 33 | 2025-08-18 | 325,000 | 31,000 | 0.06 | 504,074,000 | 399,750 | 1.230 | 2025-08-14 |
| 34 | 2025-08-15 | 294,000 | 5,000 | 0.06 | 504,074,000 | 317,520 | 1.080 | 2025-08-13 |
| 35 | 2025-08-14 | 289,000 | -10,000 | 0.06 | 504,074,000 | 262,990 | 0.910 | 2025-08-12 |
| 36 | 2025-08-12 | 299,000 | -62,000 | 0.06 | 504,074,000 | 254,150 | 0.850 | 2025-08-08 |
| 37 | 2025-08-11 | 361,000 | -20,000 | 0.07 | 504,074,000 | 288,800 | 0.800 | 2025-08-07 |
| 38 | 2025-07-30 | 381,000 | 32,000 | 0.08 | 504,074,000 | 293,370 | 0.770 | 2025-07-28 |
| 39 | 2025-07-28 | 349,000 | -32,000 | 0.07 | 504,074,000 | 286,180 | 0.820 | 2025-07-24 |
| 40 | 2025-07-24 | 381,000 | -31,600 | 0.08 | 504,074,000 | 297,180 | 0.780 | 2025-07-22 |
| 41 | 2025-07-23 | 412,600 | 30,000 | 0.08 | 504,074,000 | 321,828 | 0.780 | 2025-07-21 |
| 42 | 2025-07-22 | 382,600 | -8,400 | 0.08 | 504,074,000 | 302,254 | 0.790 | 2025-07-18 |
| 43 | 2025-07-21 | 391,000 | 30,000 | 0.08 | 504,074,000 | 308,890 | 0.790 | 2025-07-17 |
| 44 | 2025-07-18 | 361,000 | 32,000 | 0.07 | 504,074,000 | 285,190 | 0.790 | 2025-07-16 |
| 45 | 2025-07-17 | 329,000 | -60,000 | 0.07 | 504,074,000 | 256,620 | 0.780 | 2025-07-15 |
| 46 | 2025-07-16 | 389,000 | 30,000 | 0.08 | 504,074,000 | 311,200 | 0.800 | 2025-07-14 |
| 47 | 2025-07-15 | 359,000 | -20,000 | 0.07 | 504,074,000 | 283,610 | 0.790 | 2025-07-11 |
| 48 | 2025-07-11 | 379,000 | 80,000 | 0.08 | 504,074,000 | 299,410 | 0.790 | 2025-07-09 |
| 49 | 2025-07-07 | 299,000 | -55,600 | 0.06 | 504,074,000 | 233,220 | 0.780 | 2025-07-03 |
| 50 | 2025-07-04 | 354,600 | 55,600 | 0.07 | 504,074,000 | 273,042 | 0.770 | 2025-07-02 |
| 51 | 2025-07-02 | 299,000 | -130,000 | 0.06 | 504,074,000 | 245,180 | 0.820 | 2025-06-27 |
| 52 | 2025-06-30 | 429,000 | 110,000 | 0.09 | 504,074,000 | 338,910 | 0.790 | 2025-06-26 |
| 53 | 2025-06-20 | 319,000 | -40,000 | 0.06 | 504,074,000 | 216,920 | 0.680 | 2025-06-18 |
| 54 | 2025-06-19 | 359,000 | 20,000 | 0.07 | 504,074,000 | 258,480 | 0.720 | 2025-06-17 |
| 55 | 2025-06-17 | 339,000 | 20,000 | 0.07 | 504,074,000 | 244,080 | 0.720 | 2025-06-13 |
| 56 | 2025-06-16 | 319,000 | -35,000 | 0.06 | 504,074,000 | 248,820 | 0.780 | 2025-06-12 |
| 57 | 2025-06-13 | 354,000 | 20,000 | 0.07 | 504,074,000 | 258,420 | 0.730 | 2025-06-11 |
| 58 | 2025-06-12 | 334,000 | 20,000 | 0.07 | 504,074,000 | 240,480 | 0.720 | 2025-06-10 |
| 59 | 2025-06-10 | 314,000 | 20,000 | 0.06 | 504,074,000 | 216,660 | 0.690 | 2025-06-06 |
| 60 | 2025-04-25 | 294,000 | 10,000 | 0.06 | 504,074,000 | 199,920 | 0.680 | 2025-04-23 |
| 61 | 2025-04-17 | 284,000 | -20,000 | 0.06 | 504,074,000 | 187,440 | 0.660 | 2025-04-15 |
| 62 | 2025-04-16 | 304,000 | 20,000 | 0.06 | 504,074,000 | 197,600 | 0.650 | 2025-04-14 |
| 63 | 2025-04-10 | 284,000 | -60,000 | 0.06 | 504,074,000 | 184,600 | 0.650 | 2025-04-08 |
| 64 | 2025-04-07 | 344,000 | -20,000 | 0.07 | 504,074,000 | 258,000 | 0.750 | 2025-04-02 |
| 65 | 2025-03-31 | 364,000 | -20,000 | 0.07 | 504,074,000 | 309,400 | 0.850 | 2025-03-27 |
| 66 | 2025-03-21 | 384,000 | -10,000 | 0.08 | 504,074,000 | 345,600 | 0.900 | 2025-03-19 |
| 67 | 2025-03-19 | 394,000 | 10,000 | 0.08 | 504,074,000 | 362,480 | 0.920 | 2025-03-17 |
| 68 | 2025-03-18 | 384,000 | -20,000 | 0.08 | 504,074,000 | 360,960 | 0.940 | 2025-03-14 |
| 69 | 2025-03-17 | 404,000 | 50,000 | 0.08 | 504,074,000 | 387,840 | 0.960 | 2025-03-13 |
| 70 | 2025-03-13 | 354,000 | 3,000 | 0.07 | 504,074,000 | 361,080 | 1.020 | 2025-03-11 |
| 71 | 2025-03-10 | 351,000 | -17,000 | 0.07 | 504,074,000 | 329,940 | 0.940 | 2025-03-06 |
| 72 | 2025-03-05 | 368,000 | -20,000 | 0.07 | 504,074,000 | 327,520 | 0.890 | 2025-03-03 |
| 73 | 2025-02-21 | 388,000 | 30,000 | 0.08 | 504,074,000 | 388,000 | 1.000 | 2025-02-19 |
| 74 | 2025-02-19 | 358,000 | 5,000 | 0.07 | 504,074,000 | 358,000 | 1.000 | 2025-02-17 |
| 75 | 2025-02-18 | 353,000 | 30,000 | 0.07 | 504,074,000 | 349,470 | 0.990 | 2025-02-14 |
| 76 | 2025-02-12 | 323,000 | 20,000 | 0.06 | 504,074,000 | 332,690 | 1.030 | 2025-02-10 |
| 77 | 2025-02-11 | 303,000 | -10,000 | 0.06 | 504,074,000 | 318,150 | 1.050 | 2025-02-07 |
| 78 | 2025-02-10 | 313,000 | -20,000 | 0.06 | 504,074,000 | 287,960 | 0.920 | 2025-02-06 |
| 79 | 2025-02-05 | 333,000 | -90,000 | 0.07 | 504,074,000 | 296,370 | 0.890 | 2025-02-03 |
| 80 | 2025-02-04 | 423,000 | 10,000 | 0.08 | 504,074,000 | 355,320 | 0.840 | 2025-01-27 |
| 81 | 2025-02-03 | 413,000 | 70,000 | 0.08 | 504,074,000 | 351,050 | 0.850 | 2025-01-24 |
| 82 | 2025-01-27 | 343,000 | -8,800 | 0.07 | 504,074,000 | 281,260 | 0.820 | 2025-01-23 |
| 83 | 2025-01-22 | 351,800 | 28,800 | 0.07 | 504,074,000 | 249,778 | 0.710 | 2025-01-20 |
| 84 | 2025-01-17 | 323,000 | 10,000 | 0.06 | 504,074,000 | 209,950 | 0.650 | 2025-01-15 |
| 85 | 2025-01-16 | 313,000 | 10,000 | 0.06 | 504,074,000 | 222,230 | 0.710 | 2025-01-14 |
| 86 | 2025-01-03 | 303,000 | -10,000 | 0.06 | 504,074,000 | 266,640 | 0.880 | 2024-12-30 |
| 87 | 2024-12-27 | 313,000 | 30,000 | 0.06 | 504,074,000 | 294,220 | 0.940 | 2024-12-20 |
| 88 | 2024-12-17 | 283,000 | 5,000 | 0.06 | 504,074,000 | 316,960 | 1.120 | 2024-12-13 |
| 89 | 2024-12-05 | 278,000 | 20,000 | 0.06 | 504,074,000 | 341,940 | 1.230 | 2024-12-03 |
| 90 | 2024-12-04 | 258,000 | -5,000 | 0.05 | 504,074,000 | 319,920 | 1.240 | 2024-12-02 |
| 91 | 2024-11-29 | 263,000 | 10,000 | 0.05 | 504,074,000 | 281,410 | 1.070 | 2024-11-27 |
| 92 | 2024-11-26 | 253,000 | 20,000 | 0.05 | 504,074,000 | 285,890 | 1.130 | 2024-11-22 |
| 93 | 2024-11-18 | 233,000 | 5,000 | 0.05 | 504,074,000 | 300,570 | 1.290 | 2024-11-14 |
| 94 | 2024-11-15 | 228,000 | 5,000 | 0.05 | 504,074,000 | 305,520 | 1.340 | 2024-11-13 |
| 95 | 2024-11-13 | 223,000 | -10,000 | 0.04 | 504,074,000 | 334,500 | 1.500 | 2024-11-11 |
| 96 | 2024-11-07 | 233,000 | -5,000 | 0.05 | 432,550,000 | 349,500 | 1.500 | 2024-11-05 |
| 97 | 2024-11-06 | 238,000 | -20,000 | 0.06 | 432,550,000 | 345,100 | 1.450 | 2024-11-04 |
| 98 | 2024-11-05 | 258,000 | 25,000 | 0.06 | 432,550,000 | 361,200 | 1.400 | 2024-11-01 |
| 99 | 2024-10-31 | 233,000 | -35,000 | 0.05 | 432,550,000 | 349,500 | 1.500 | 2024-10-29 |
| 100 | 2024-10-30 | 268,000 | 10,000 | 0.06 | 431,523,400 | 393,960 | 1.470 | 2024-10-28 |
| 101 | 2024-10-29 | 258,000 | 20,000 | 0.06 | 431,523,400 | 368,940 | 1.430 | 2024-10-25 |
| 102 | 2024-10-25 | 238,000 | -9,000 | 0.06 | 431,523,400 | 347,480 | 1.460 | 2024-10-23 |
| 103 | 2024-10-24 | 247,000 | 1,000 | 0.06 | 431,523,400 | 375,440 | 1.520 | 2024-10-22 |
| 104 | 2024-10-23 | 246,000 | 6,000 | 0.06 | 431,523,400 | 398,520 | 1.620 | 2024-10-21 |
| 105 | 2024-10-22 | 240,000 | -2,000 | 0.06 | 431,523,400 | 362,400 | 1.510 | 2024-10-18 |
| 106 | 2024-10-21 | 242,000 | -25,000 | 0.06 | 431,523,400 | 346,060 | 1.430 | 2024-10-17 |
| 107 | 2024-10-18 | 267,000 | 20,000 | 0.06 | 431,523,400 | 333,750 | 1.250 | 2024-10-16 |
| 108 | 2024-10-14 | 247,000 | -2,000 | 0.06 | 431,523,400 | 377,910 | 1.530 | 2024-10-09 |
| 109 | 2024-10-10 | 249,000 | 30,000 | 0.06 | 431,523,400 | 438,240 | 1.760 | 2024-10-08 |
| 110 | 2024-10-09 | 219,000 | 10,000 | 0.05 | 431,523,400 | 527,790 | 2.410 | 2024-10-07 |
| 111 | 2024-10-08 | 209,000 | -40,000 | 0.05 | 431,523,400 | 229,900 | 1.100 | 2024-10-04 |
| 112 | 2024-10-07 | 249,000 | 10,000 | 0.06 | 431,523,400 | 211,650 | 0.850 | 2024-10-03 |
| 113 | 2024-10-04 | 239,000 | 100,000 | 0.06 | 431,523,400 | 241,390 | 1.010 | 2024-10-02 |
| 114 | 2024-10-03 | 139,000 | -20,000 | 0.03 | 431,523,400 | 132,050 | 0.950 | 2024-09-30 |
| 115 | 2024-10-02 | 159,000 | 20,000 | 0.04 | 431,523,400 | 112,890 | 0.710 | 2024-09-27 |
| 116 | 2024-09-30 | 139,000 | -40,000 | 0.03 | 431,523,400 | 98,690 | 0.710 | 2024-09-26 |
| 117 | 2024-09-27 | 179,000 | -40,000 | 0.05 | 390,429,600 | 105,610 | 0.590 | 2024-09-25 |
| 118 | 2024-09-24 | 219,000 | 20,000 | 0.06 | 390,429,600 | 116,070 | 0.530 | 2024-09-20 |
| 119 | 2024-09-23 | 199,000 | 60,000 | 0.05 | 390,429,600 | 107,460 | 0.540 | 2024-09-19 |
| 120 | 2024-09-11 | 139,000 | -60,000 | 0.04 | 390,429,600 | 77,840 | 0.560 | 2024-09-09 |
| 121 | 2024-09-10 | 199,000 | 10,000 | 0.05 | 390,429,600 | 117,410 | 0.590 | 2024-09-05 |
| 122 | 2024-09-09 | 189,000 | 13,200 | 0.05 | 390,429,600 | 113,400 | 0.600 | 2024-09-04 |
| 123 | 2024-09-05 | 175,800 | 40,000 | 0.05 | 390,429,600 | 112,512 | 0.640 | 2024-09-03 |
| 124 | 2024-09-04 | 135,800 | -23,200 | 0.03 | 390,429,600 | 92,344 | 0.680 | 2024-09-02 |
| 125 | 2024-08-29 | 159,000 | 20,000 | 0.04 | 390,429,600 | 109,710 | 0.690 | 2024-08-27 |
| 126 | 2024-08-23 | 139,000 | 10,000 | 0.04 | 390,429,600 | 101,470 | 0.730 | 2024-08-21 |
| 127 | 2024-08-21 | 129,000 | 10,000 | 0.03 | 390,429,600 | 103,200 | 0.800 | 2024-08-19 |
| 128 | 2024-08-14 | 119,000 | -10,000 | 0.03 | 390,429,600 | 84,490 | 0.710 | 2024-08-12 |
| 129 | 2024-08-13 | 129,000 | 10,000 | 0.03 | 390,429,600 | 90,300 | 0.700 | 2024-08-09 |
| 130 | 2024-08-09 | 119,000 | -40,000 | 0.03 | 390,429,600 | 86,870 | 0.730 | 2024-08-07 |
| 131 | 2024-08-08 | 159,000 | 10,000 | 0.04 | 390,429,600 | 111,300 | 0.700 | 2024-08-06 |
| 132 | 2024-08-07 | 149,000 | 50,000 | 0.04 | 390,429,600 | 110,260 | 0.740 | 2024-08-05 |
| 133 | 2024-06-11 | 99,000 | -17,000 | 0.03 | 356,721,000 | 131,670 | 1.330 | 2024-06-06 |
| 134 | 2024-06-06 | 116,000 | -1,000 | 0.03 | 356,721,000 | 168,200 | 1.450 | 2024-06-04 |
| 135 | 2024-06-05 | 117,000 | 18,000 | 0.03 | 356,721,000 | 181,350 | 1.550 | 2024-06-03 |
| 136 | 2024-02-28 | 99,000 | -1,000 | 0.03 | 315,377,800 | 232,650 | 2.350 | 2024-02-26 |
| 137 | 2024-02-07 | 100,000 | -3,000 | 0.03 | 315,377,800 | 185,000 | 1.850 | 2024-02-05 |
| 138 | 2024-01-18 | 103,000 | -2,000 | 0.03 | 315,377,800 | 260,590 | 2.530 | 2024-01-16 |
| 139 | 2024-01-11 | 105,000 | -8,000 | 0.03 | 315,377,800 | 282,450 | 2.690 | 2024-01-09 |
| 140 | 2024-01-10 | 113,000 | 8,000 | 0.04 | 315,377,800 | 282,500 | 2.500 | 2024-01-08 |
| 141 | 2023-12-11 | 105,000 | 2,000 | 0.03 | 312,365,600 | 428,400 | 4.080 | 2023-12-07 |
| 142 | 2023-10-19 | 103,000 | -1,000 | 0.03 | 309,000,000 | 641,690 | 6.230 | 2023-10-17 |
| 143 | 2023-09-21 | 104,000 | 10,000 | 0.03 | 309,000,000 | 550,160 | 5.290 | 2023-09-19 |
| 144 | 2023-09-18 | 94,000 | -2,000 | 0.03 | 309,000,000 | 530,160 | 5.640 | 2023-09-14 |
| 145 | 2023-09-12 | 96,000 | 2,000 | 0.03 | 309,000,000 | 590,400 | 6.150 | 2023-09-07 |
| 146 | 2023-09-11 | 94,000 | 2,000 | 0.03 | 309,000,000 | 601,600 | 6.400 | 2023-09-06 |
| 147 | 2023-09-07 | 92,000 | 10,000 | 0.03 | 309,000,000 | 645,840 | 7.020 | 2023-09-05 |
| 148 | 2023-09-04 | 82,000 | -10,000 | 0.03 | 309,000,000 | 627,300 | 7.650 | 2023-08-30 |
| 149 | 2023-08-31 | 92,000 | 10,000 | 0.03 | 309,000,000 | 681,720 | 7.410 | 2023-08-29 |
| 150 | 2023-08-25 | 82,000 | 10,000 | 0.03 | 309,000,000 | 588,760 | 7.180 | 2023-08-23 |
| 151 | 2023-08-23 | 72,000 | 2,000 | 0.02 | 309,000,000 | 514,800 | 7.150 | 2023-08-21 |
| 152 | 2023-08-18 | 70,000 | 1,000 | 0.02 | 309,000,000 | 560,000 | 8.000 | 2023-08-16 |
| 153 | 2023-08-14 | 69,000 | -15,000 | 0.02 | 309,000,000 | 607,200 | 8.800 | 2023-08-10 |
| 154 | 2023-08-10 | 84,000 | 15,000 | 0.03 | 309,000,000 | 747,600 | 8.900 | 2023-08-08 |
| 155 | 2023-07-27 | 69,000 | -10,000 | 0.02 | 309,000,000 | 768,660 | 11.14 | 2023-07-25 |
| 156 | 2023-07-26 | 79,000 | 10,000 | 0.03 | 309,000,000 | 869,000 | 11.00 | 2023-07-24 |
| 157 | 2023-07-21 | 69,000 | -20,000 | 0.02 | 309,000,000 | 760,380 | 11.02 | 2023-07-19 |
| 158 | 2023-07-20 | 89,000 | 10,000 | 0.03 | 309,000,000 | 934,500 | 10.50 | 2023-07-18 |
| 159 | 2023-07-19 | 79,000 | 10,000 | 0.03 | 309,000,000 | 856,360 | 10.84 | 2023-07-14 |
| 160 | 2023-07-12 | 69,000 | -1,000 | 0.02 | 309,000,000 | 776,940 | 11.26 | 2023-07-10 |
| 161 | 2023-07-07 | 70,000 | 31,000 | 0.02 | 309,000,000 | 775,600 | 11.08 | 2023-07-05 |
| 162 | 2023-07-04 | 39,000 | 5,000 | 0.01 | 309,000,000 | 345,150 | 8.850 | 2023-06-30 |
| 163 | 2023-07-03 | 34,000 | -5,000 | 0.01 | 309,000,000 | 303,620 | 8.930 | 2023-06-29 |
| 164 | 2023-06-29 | 39,000 | 5,000 | 0.01 | 309,000,000 | 343,980 | 8.820 | 2023-06-27 |
| 165 | 2023-06-26 | 34,000 | -15,000 | 0.01 | 309,000,000 | 310,420 | 9.130 | 2023-06-21 |
| 166 | 2023-06-19 | 49,000 | 4,000 | 0.02 | 309,000,000 | 447,370 | 9.130 | 2023-06-15 |
| 167 | 2023-06-12 | 45,000 | -6,000 | 0.01 | 309,000,000 | 388,350 | 8.630 | 2023-06-08 |
| 168 | 2023-06-05 | 51,000 | 6,000 | 0.02 | 309,000,000 | 448,800 | 8.800 | 2023-06-01 |
| 169 | 2023-05-24 | 45,000 | 1,000 | 0.01 | 309,000,000 | 384,300 | 8.540 | 2023-05-22 |
| 170 | 2023-05-23 | 44,000 | 15,000 | 0.01 | 309,000,000 | 393,360 | 8.940 | 2023-05-19 |
| 171 | 2023-05-22 | 29,000 | 1,000 | 0.01 | 309,000,000 | 284,490 | 9.810 | 2023-05-18 |
| 172 | 2023-05-18 | 28,000 | -2,000 | 0.01 | 309,000,000 | 329,280 | 11.76 | 2023-05-16 |
| 173 | 2023-05-17 | 30,000 | -1,000 | 0.01 | 309,000,000 | 321,000 | 10.70 | 2023-05-15 |
| 174 | 2023-05-16 | 31,000 | -10,000 | 0.01 | 309,000,000 | 323,640 | 10.44 | 2023-05-12 |
| 175 | 2023-05-15 | 41,000 | -2,000 | 0.01 | 309,000,000 | 397,290 | 9.690 | 2023-05-11 |
| 176 | 2023-05-12 | 43,000 | -3,000 | 0.01 | 309,000,000 | 427,420 | 9.940 | 2023-05-10 |
| 177 | 2023-05-11 | 46,000 | -400 | 0.01 | 309,000,000 | 354,660 | 7.710 | 2023-05-09 |
| 178 | 2023-04-28 | 46,400 | -10,000 | 0.02 | 309,000,000 | 383,264 | 8.260 | 2023-04-26 |
| 179 | 2023-04-27 | 56,400 | -5,000 | 0.02 | 309,000,000 | 461,352 | 8.180 | 2023-04-25 |
| 180 | 2023-04-24 | 61,400 | 10,000 | 0.02 | 309,000,000 | 544,004 | 8.860 | 2023-04-20 |
| 181 | 2023-04-21 | 51,400 | 5,000 | 0.02 | 309,000,000 | 511,430 | 9.950 | 2023-04-19 |
| 182 | 2023-04-20 | 46,400 | 5,000 | 0.02 | 309,000,000 | 479,776 | 10.34 | 2023-04-18 |
| 183 | 2023-04-19 | 41,400 | -15,000 | 0.01 | 309,000,000 | 445,464 | 10.76 | 2023-04-17 |
| 184 | 2023-04-18 | 56,400 | 14,000 | 0.02 | 309,000,000 | 573,024 | 10.16 | 2023-04-14 |
| 185 | 2023-04-17 | 42,400 | 10,000 | 0.01 | 309,000,000 | 467,248 | 11.02 | 2023-04-13 |
| 186 | 2023-04-13 | 32,400 | -20,000 | 0.01 | 309,000,000 | 353,160 | 10.90 | 2023-04-11 |
| 187 | 2023-04-12 | 52,400 | 2,000 | 0.02 | 309,000,000 | 539,720 | 10.30 | 2023-04-06 |
| 188 | 2023-04-11 | 50,400 | 10,000 | 0.02 | 309,000,000 | 512,064 | 10.16 | 2023-04-04 |
| 189 | 2023-04-04 | 40,400 | -200 | 0.01 | 309,000,000 | 436,320 | 10.80 | 2023-03-31 |
| 190 | 2023-04-03 | 40,600 | 10,000 | 0.01 | 309,000,000 | 463,652 | 11.42 | 2023-03-30 |
| 191 | 2023-03-31 | 30,600 | -1,000 | 0.01 | 309,000,000 | 362,304 | 11.84 | 2023-03-29 |
| 192 | 2023-03-30 | 31,600 | -2,000 | 0.01 | 309,000,000 | 393,736 | 12.46 | 2023-03-28 |
| 193 | 2023-03-28 | 33,600 | 2,000 | 0.01 | 309,000,000 | 393,792 | 11.72 | 2023-03-24 |
| 194 | 2023-03-22 | 31,600 | -10,000 | 0.01 | 309,000,000 | 415,856 | 13.16 | 2023-03-20 |
| 195 | 2023-03-21 | 41,600 | -10,000 | 0.01 | 309,000,000 | 539,968 | 12.98 | 2023-03-17 |
| 196 | 2023-03-20 | 51,600 | 10,000 | 0.02 | 309,000,000 | 631,584 | 12.24 | 2023-03-16 |
| 197 | 2023-03-17 | 41,600 | -1,000 | 0.01 | 309,000,000 | 515,008 | 12.38 | 2023-03-15 |
| 198 | 2023-03-16 | 42,600 | 10,000 | 0.01 | 309,000,000 | 545,280 | 12.80 | 2023-03-14 |
| 199 | 2023-03-15 | 32,600 | 3,000 | 0.01 | 309,000,000 | 455,748 | 13.98 | 2023-03-13 |
| 200 | 2023-03-14 | 29,600 | -1,000 | 0.01 | 309,000,000 | 422,688 | 14.28 | 2023-03-10 |
| 201 | 2023-03-13 | 30,600 | -2,000 | 0.01 | 309,000,000 | 451,656 | 14.76 | 2023-03-09 |
| 202 | 2023-03-10 | 32,600 | 2,000 | 0.01 | 309,000,000 | 475,308 | 14.58 | 2023-03-08 |
| 203 | 2023-03-09 | 30,600 | -19,400 | 0.01 | 309,000,000 | 467,568 | 15.28 | 2023-03-07 |
| 204 | 2023-03-08 | 50,000 | -1,000 | 0.02 | 309,000,000 | 755,000 | 15.10 | 2023-03-06 |
| 205 | 2023-03-03 | 51,000 | 1,000 | 0.02 | 309,000,000 | 665,040 | 13.04 | 2023-03-01 |
| 206 | 2023-03-02 | 50,000 | -4,000 | 0.02 | 309,000,000 | 628,000 | 12.56 | 2023-02-28 |
| 207 | 2023-03-01 | 54,000 | 4,000 | 0.02 | 309,000,000 | 719,280 | 13.32 | 2023-02-27 |
| 208 | 2023-02-28 | 50,000 | 19,000 | 0.02 | 309,000,000 | 656,000 | 13.12 | 2023-02-24 |
| 209 | 2023-02-27 | 31,000 | -61,200 | 0.01 | 309,000,000 | 396,800 | 12.80 | 2023-02-23 |
| 210 | 2023-02-24 | 92,200 | 21,000 | 0.03 | 309,000,000 | 1,178,316 | 12.78 | 2023-02-22 |
| 211 | 2023-02-23 | 71,200 | 8,000 | 0.02 | 309,000,000 | 723,392 | 10.16 | 2023-02-21 |
| 212 | 2023-02-22 | 63,200 | 13,000 | 0.02 | 309,000,000 | 725,536 | 11.48 | 2023-02-20 |
| 213 | 2023-02-21 | 50,200 | 4,000 | 0.02 | 309,000,000 | 564,248 | 11.24 | 2023-02-17 |
| 214 | 2023-02-20 | 46,200 | 12,600 | 0.01 | 309,000,000 | 509,124 | 11.02 | 2023-02-16 |
| 215 | 2023-02-17 | 33,600 | 4,000 | 0.01 | 309,000,000 | 500,640 | 14.90 | 2023-02-15 |
| 216 | 2023-02-16 | 29,600 | -1,000 | 0.01 | 309,000,000 | 372,960 | 12.60 | 2023-02-14 |
| 217 | 2023-02-14 | 30,600 | -15,400 | 0.01 | 309,000,000 | 321,300 | 10.50 | 2023-02-10 |
| 218 | 2023-02-13 | 46,000 | 15,000 | 0.01 | 309,000,000 | 443,440 | 9.640 | 2023-02-09 |
| 219 | 2023-02-10 | 31,000 | 2,000 | 0.01 | 309,000,000 | 276,830 | 8.930 | 2023-02-08 |
| 220 | 2023-02-09 | 29,000 | 2,000 | 0.01 | 309,000,000 | 249,110 | 8.590 | 2023-02-07 |
| 221 | 2023-02-08 | 27,000 | -10,000 | 0.01 | 309,000,000 | 204,390 | 7.570 | 2023-02-06 |
| 222 | 2023-02-07 | 37,000 | 8,000 | 0.01 | 309,000,000 | 297,110 | 8.030 | 2023-02-03 |
| 223 | 2023-02-06 | 29,000 | -3,000 | 0.01 | 309,000,000 | 189,660 | 6.540 | 2023-02-02 |
| 224 | 2023-01-30 | 32,000 | 5,000 | 0.01 | 309,000,000 | 196,800 | 6.150 | 2023-01-26 |
| 225 | 2023-01-06 | 27,000 | -30,000 | 0.01 | 309,000,000 | 177,930 | 6.590 | 2023-01-04 |
| 226 | 2023-01-05 | 57,000 | 10,000 | 0.02 | 309,000,000 | 363,090 | 6.370 | 2023-01-03 |
| 227 | 2023-01-04 | 47,000 | 20,000 | 0.02 | 309,000,000 | 288,110 | 6.130 | 2022-12-30 |
| 228 | 2022-12-21 | 27,000 | -10,000 | 0.01 | 309,000,000 | 172,800 | 6.400 | 2022-12-19 |
| 229 | 2022-12-19 | 37,000 | 10,000 | 0.01 | 309,000,000 | 271,210 | 7.330 | 2022-12-15 |
| 230 | 2022-12-16 | 27,000 | -10,000 | 0.01 | 309,000,000 | 187,110 | 6.930 | 2022-12-14 |
| 231 | 2022-12-14 | 37,000 | 10,000 | 0.01 | 309,000,000 | 303,400 | 8.200 | 2022-12-12 |
| 232 | 2022-12-09 | 27,000 | -10,000 | 0.01 | 309,000,000 | 216,540 | 8.020 | 2022-12-07 |
| 233 | 2022-12-08 | 37,000 | -4,000 | 0.01 | 309,000,000 | 303,030 | 8.190 | 2022-12-06 |
| 234 | 2022-12-07 | 41,000 | 14,000 | 0.01 | 309,000,000 | 202,540 | 4.940 | 2022-12-05 |
| 235 | 2022-12-02 | 27,000 | 17,000 | 0.01 | 309,000,000 | 130,950 | 4.850 | 2022-11-30 |
| 236 | 2022-11-29 | 10,000 | 10,000 | 0.00 | 309,000,000 | 54,900 | 5.490 | 2022-11-25 |
| 237 | 2022-11-28 | 0 | -50,000 | 0.00 | 309,000,000 | 0 | 5.520 | 2022-11-24 |
| 238 | 2022-11-22 | 50,000 | 10,000 | 0.02 | 309,000,000 | 438,000 | 8.760 | 2022-11-18 |
| 239 | 2022-11-10 | 40,000 | -800 | 0.01 | 309,000,000 | 415,200 | 10.38 | 2022-11-08 |
| 240 | 2022-09-28 | 40,800 | 400 | 0.01 | 309,000,000 | 514,080 | 12.60 | 2022-09-26 |
| 241 | 2022-09-20 | 40,400 | 400 | 0.01 | 309,000,000 | 562,368 | 13.92 | 2022-09-16 |
| 242 | 2022-09-13 | 40,000 | -1,800 | 0.01 | 309,000,000 | 612,000 | 15.30 | 2022-09-08 |
| 243 | 2022-09-09 | 41,800 | -200 | 0.01 | 309,000,000 | 616,968 | 14.76 | 2022-09-07 |
| 244 | 2022-09-08 | 42,000 | 41,600 | 0.01 | 309,000,000 | 542,640 | 12.92 | 2022-09-06 |
| 245 | 2022-09-07 | 400 | 400 | 0.00 | 309,000,000 | 6,480 | 16.20 | 2022-09-05 |
| 246 | 2022-07-12 | 0 | -2,000 | 0.00 | 309,000,000 | 0 | 17.00 | 2022-07-08 |
| 247 | 2022-07-11 | 2,000 | -1,000 | 0.00 | 309,000,000 | 33,960 | 16.98 | 2022-07-07 |
| 248 | 2022-05-16 | 3,000 | 400 | 0.00 | 309,000,000 | 53,880 | 17.96 | 2022-05-12 |
| 249 | 2022-05-13 | 2,600 | 1,000 | 0.00 | 309,000,000 | 46,540 | 17.90 | 2022-05-11 |
| 250 | 2022-04-26 | 1,600 | 600 | 0.00 | 309,000,000 | 34,080 | 21.30 | 2022-04-22 |
| 251 | 2022-04-25 | 1,000 | 400 | 0.00 | 309,000,000 | 20,800 | 20.80 | 2022-04-21 |
| 252 | 2022-04-22 | 600 | 600 | 0.00 | 309,000,000 | 12,960 | 21.60 | 2022-04-20 |
| 253 | 2021-06-08 | 0 | -5,000 | 0.00 | 300,000,000 | 0 | 27.00 | 2021-06-04 |
| 254 | 2021-04-29 | 5,000 | -5,000 | 0.00 | 300,000,000 | 153,750 | 30.75 | 2021-04-27 |
| 255 | 2021-02-24 | 10,000 | 10,000 | 0.00 | 300,000,000 | 32,600 | 3.260 | 2021-02-22 |
| 256 | 2020-07-28 | 0 | -10,000 | 0.00 | 300,000,000 | 0 | 1.650 | 2020-07-24 |
| 257 | 2020-07-23 | 10,000 | -20,000 | 0.00 | 300,000,000 | 15,400 | 1.540 | 2020-07-21 |
| 258 | 2020-07-16 | 30,000 | -5,000 | 0.01 | 300,000,000 | 46,200 | 1.540 | 2020-07-14 |
| 259 | 2020-07-13 | 35,000 | -10,000 | 0.01 | 300,000,000 | 49,000 | 1.400 | 2020-07-09 |
| 260 | 2019-07-04 | 45,000 | -30,000 | 0.02 | 300,000,000 | 66,600 | 1.480 | 2019-07-02 |
| 261 | 2019-07-03 | 75,000 | -2,535,000 | 0.03 | 300,000,000 | 114,000 | 1.520 | 2019-06-28 |
| 262 | 2019-01-23 | 2,610,000 | 25,000 | 0.87 | 300,000,000 | 3,288,600 | 1.260 | 2019-01-21 |
| 263 | 2019-01-22 | 2,585,000 | 105,000 | 0.86 | 300,000,000 | 3,231,250 | 1.250 | 2019-01-18 |
| 264 | 2019-01-18 | 2,480,000 | 70,000 | 0.83 | 300,000,000 | 2,876,800 | 1.160 | 2019-01-16 |
| 265 | 2018-10-15 | 2,410,000 | 35,000 | 0.80 | 300,000,000 | 2,482,300 | 1.030 | 2018-10-11 |
| 266 | 2018-09-28 | 2,375,000 | -270,000 | 0.79 | 300,000,000 | 2,588,750 | 1.090 | 2018-09-26 |
| 267 | 2018-09-13 | 2,645,000 | -30,000 | 0.88 | 300,000,000 | 2,724,350 | 1.030 | 2018-09-11 |
| 268 | 2018-09-10 | 2,675,000 | -20,000 | 0.89 | 300,000,000 | 3,183,250 | 1.190 | 2018-09-06 |
| 269 | 2018-08-24 | 2,695,000 | 20,000 | 0.90 | 300,000,000 | 4,042,500 | 1.500 | 2018-08-22 |
| 270 | 2018-08-23 | 2,675,000 | 65,000 | 0.89 | 300,000,000 | 4,092,750 | 1.530 | 2018-08-21 |
| 271 | 2018-08-21 | 2,610,000 | 100,000 | 0.87 | 300,000,000 | 3,836,700 | 1.470 | 2018-08-17 |
| 272 | 2018-08-20 | 2,510,000 | 0.84 | 300,000,000 | 3,639,500 | 1.450 | 2018-08-16 | |
Webb-site Database - Powered By Linux Group