China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 245,691,789 | 1,046,800 | 40.6725 | 604,074,000 | 2026-01-31 |
| 2 | 2026-02-02 | 244,644,989 | 997,000 | 40.4992 | 604,074,000 | 2026-01-31 |
| 3 | 2026-01-30 | 243,647,989 | 1,355,200 | 40.3341 | 604,074,000 | 2025-12-31 |
| 4 | 2026-01-29 | 242,292,789 | 1,564,000 | 40.1098 | 604,074,000 | 2025-12-31 |
| 5 | 2026-01-28 | 240,728,789 | -380,200 | 39.8509 | 604,074,000 | 2025-12-31 |
| 6 | 2026-01-27 | 241,108,989 | -922,800 | 39.9138 | 604,074,000 | 2025-12-31 |
| 7 | 2026-01-26 | 242,031,789 | -752,200 | 40.0666 | 604,074,000 | 2025-12-31 |
| 8 | 2026-01-23 | 242,783,989 | -15,200 | 40.1911 | 604,074,000 | 2025-12-31 |
| 9 | 2026-01-22 | 242,799,189 | -378,600 | 40.1936 | 604,074,000 | 2025-12-31 |
| 10 | 2026-01-21 | 243,177,789 | 2,558,800 | 40.2563 | 604,074,000 | 2025-12-31 |
| 11 | 2026-01-20 | 240,618,989 | 276,400 | 39.8327 | 604,074,000 | 2025-12-31 |
| 12 | 2026-01-19 | 240,342,589 | 158,400 | 39.7869 | 604,074,000 | 2025-12-31 |
| 13 | 2026-01-16 | 240,184,189 | -922,800 | 39.7607 | 604,074,000 | 2025-12-31 |
| 14 | 2026-01-15 | 241,106,989 | -932,800 | 39.9135 | 604,074,000 | 2025-12-31 |
| 15 | 2026-01-14 | 242,039,789 | -839,800 | 40.0679 | 604,074,000 | 2025-12-31 |
| 16 | 2026-01-13 | 242,879,589 | -3,319,600 | 40.2069 | 604,074,000 | 2025-12-31 |
| 17 | 2026-01-12 | 246,199,189 | 625,200 | 40.7565 | 604,074,000 | 2025-12-31 |
| 18 | 2026-01-09 | 245,573,989 | 1,676,200 | 40.6530 | 604,074,000 | 2025-12-31 |
| 19 | 2026-01-08 | 243,897,789 | -1,053,000 | 40.3755 | 604,074,000 | 2025-12-31 |
| 20 | 2026-01-07 | 244,950,789 | -2,312,600 | 40.5498 | 604,074,000 | 2025-12-31 |
| 21 | 2026-01-06 | 247,263,389 | 5,165,000 | 40.9326 | 604,074,000 | 2025-12-31 |
| 22 | 2026-01-05 | 242,098,389 | 1,124,400 | 40.0776 | 604,074,000 | 2025-12-31 |
| 23 | 2026-01-02 | 240,973,989 | 639,800 | 39.8915 | 604,074,000 | 2025-12-31 |
| 24 | 2025-12-31 | 240,334,189 | 0 | 39.7856 | 604,074,000 | 2025-12-31 |
| 25 | 2025-12-30 | 240,334,189 | 850,000 | 39.7856 | 604,074,000 | 2025-11-30 |
| 26 | 2025-12-29 | 239,484,189 | 679,400 | 39.6448 | 604,074,000 | 2025-11-30 |
| 27 | 2025-12-24 | 238,804,789 | 0 | 39.5324 | 604,074,000 | 2025-11-30 |
| 28 | 2025-12-23 | 238,804,789 | 174,600 | 39.5324 | 604,074,000 | 2025-11-30 |
| 29 | 2025-12-22 | 238,630,189 | -479,800 | 39.5035 | 604,074,000 | 2025-11-30 |
| 30 | 2025-12-19 | 239,109,989 | -303,000 | 39.5829 | 604,074,000 | 2025-11-30 |
| 31 | 2025-12-18 | 239,412,989 | 358,200 | 39.6331 | 604,074,000 | 2025-11-30 |
| 32 | 2025-12-17 | 239,054,789 | -1,803,800 | 39.5738 | 604,074,000 | 2025-11-30 |
| 33 | 2025-12-16 | 240,858,589 | 1,304,200 | 39.8724 | 604,074,000 | 2025-11-30 |
| 34 | 2025-12-15 | 239,554,389 | 388,800 | 39.6565 | 604,074,000 | 2025-11-30 |
| 35 | 2025-12-12 | 239,165,589 | 940,800 | 39.5921 | 604,074,000 | 2025-11-30 |
| 36 | 2025-12-11 | 238,224,789 | 618,000 | 39.4364 | 604,074,000 | 2025-11-30 |
| 37 | 2025-12-10 | 237,606,789 | 532,000 | 39.3341 | 604,074,000 | 2025-11-30 |
| 38 | 2025-12-09 | 237,074,789 | 570,800 | 39.2460 | 604,074,000 | 2025-11-30 |
| 39 | 2025-12-08 | 236,503,989 | 597,600 | 39.1515 | 604,074,000 | 2025-11-30 |
| 40 | 2025-12-05 | 235,906,389 | 803,800 | 39.0526 | 604,074,000 | 2025-11-30 |
| 41 | 2025-12-04 | 235,102,589 | 1,398,800 | 38.9195 | 604,074,000 | 2025-11-30 |
| 42 | 2025-12-03 | 233,703,789 | 1,112,000 | 38.6879 | 604,074,000 | 2025-11-30 |
| 43 | 2025-12-02 | 232,591,789 | 1,800,400 | 38.5039 | 604,074,000 | 2025-11-30 |
| 44 | 2025-12-01 | 230,791,389 | 413,000 | 38.2058 | 604,074,000 | 2025-11-30 |
| 45 | 2025-11-28 | 230,378,389 | 358,600 | 38.1374 | 604,074,000 | 2025-10-31 |
| 46 | 2025-11-27 | 230,019,789 | 744,000 | 38.0781 | 604,074,000 | 2025-10-31 |
| 47 | 2025-11-26 | 229,275,789 | 845,400 | 37.9549 | 604,074,000 | 2025-10-31 |
| 48 | 2025-11-25 | 228,430,389 | 1,108,000 | 37.8150 | 604,074,000 | 2025-10-31 |
| 49 | 2025-11-24 | 227,322,389 | 1,043,200 | 37.6315 | 604,074,000 | 2025-10-31 |
| 50 | 2025-11-21 | 226,279,189 | 1,104,200 | 37.4589 | 604,074,000 | 2025-10-31 |
| 51 | 2025-11-20 | 225,174,989 | -113,800 | 37.2761 | 604,074,000 | 2025-10-31 |
| 52 | 2025-11-19 | 225,288,789 | 21,000 | 37.2949 | 604,074,000 | 2025-10-31 |
| 53 | 2025-11-18 | 225,267,789 | 497,000 | 37.2914 | 604,074,000 | 2025-10-31 |
| 54 | 2025-11-17 | 224,770,789 | 844,600 | 37.2091 | 604,074,000 | 2025-10-31 |
| 55 | 2025-11-14 | 223,926,189 | 525,800 | 37.0693 | 604,074,000 | 2025-10-31 |
| 56 | 2025-11-13 | 223,400,389 | 1,604,400 | 36.9823 | 604,074,000 | 2025-10-31 |
| 57 | 2025-11-12 | 221,795,989 | 931,800 | 36.7167 | 604,074,000 | 2025-10-31 |
| 58 | 2025-11-11 | 220,864,189 | 1,248,400 | 36.5624 | 604,074,000 | 2025-10-31 |
| 59 | 2025-11-10 | 219,615,789 | 2,027,200 | 36.3558 | 604,074,000 | 2025-10-31 |
| 60 | 2025-11-07 | 217,588,589 | 639,000 | 36.0202 | 604,074,000 | 2025-10-31 |
| 61 | 2025-11-06 | 216,949,589 | 750,800 | 35.9144 | 604,074,000 | 2025-10-31 |
| 62 | 2025-11-05 | 216,198,789 | 26,800 | 35.7901 | 604,074,000 | 2025-10-31 |
| 63 | 2025-11-04 | 216,171,989 | 64,400 | 35.7857 | 604,074,000 | 2025-10-31 |
| 64 | 2025-11-03 | 216,107,589 | 223,600 | 35.7750 | 604,074,000 | 2025-10-31 |
| 65 | 2025-10-31 | 215,883,989 | 1,635,200 | 35.7380 | 604,074,000 | 2025-10-31 |
| 66 | 2025-10-30 | 214,248,789 | 840,600 | 35.4673 | 604,074,000 | 2025-09-30 |
| 67 | 2025-10-28 | 213,408,189 | -808,000 | 35.3282 | 604,074,000 | 2025-09-30 |
| 68 | 2025-10-27 | 214,216,189 | 609,800 | 35.4619 | 604,074,000 | 2025-09-30 |
| 69 | 2025-10-24 | 213,606,389 | -554,000 | 35.3610 | 604,074,000 | 2025-09-30 |
| 70 | 2025-10-23 | 214,160,389 | 45,200 | 35.4527 | 604,074,000 | 2025-09-30 |
| 71 | 2025-10-22 | 214,115,189 | -748,800 | 35.4452 | 604,074,000 | 2025-09-30 |
| 72 | 2025-10-21 | 214,863,989 | 527,400 | 35.5692 | 604,074,000 | 2025-09-30 |
| 73 | 2025-10-20 | 214,336,589 | 37,800 | 35.4818 | 604,074,000 | 2025-09-30 |
| 74 | 2025-10-17 | 214,298,789 | 1,656,000 | 35.4756 | 604,074,000 | 2025-09-30 |
| 75 | 2025-10-16 | 212,642,789 | -1,561,000 | 35.2014 | 604,074,000 | 2025-09-30 |
| 76 | 2025-10-15 | 214,203,789 | -185,400 | 35.4599 | 604,074,000 | 2025-09-30 |
| 77 | 2025-10-14 | 214,389,189 | -579,526 | 35.4906 | 604,074,000 | 2025-09-30 |
| 78 | 2025-10-13 | 214,968,715 | 2,239,726 | 35.5865 | 604,074,000 | 2025-09-30 |
| 79 | 2025-10-10 | 212,728,989 | -986,000 | 35.2157 | 604,074,000 | 2025-09-30 |
| 80 | 2025-10-09 | 213,714,989 | -96,800 | 35.3789 | 604,074,000 | 2025-09-30 |
| 81 | 2025-10-08 | 213,811,789 | -971,400 | 35.3950 | 604,074,000 | 2025-09-30 |
| 82 | 2025-10-06 | 214,783,189 | 2,143,800 | 35.5558 | 604,074,000 | 2025-09-30 |
| 83 | 2025-10-03 | 212,639,389 | -283,400 | 35.2009 | 604,074,000 | 2025-09-30 |
| 84 | 2025-10-02 | 212,922,789 | -109,400 | 35.2478 | 604,074,000 | 2025-09-30 |
| 85 | 2025-09-30 | 213,032,189 | -950,000 | 35.2659 | 604,074,000 | 2025-09-30 |
| 86 | 2025-09-29 | 213,982,189 | -134,400 | 35.4232 | 604,074,000 | 2025-08-31 |
| 87 | 2025-09-26 | 214,116,589 | 392,600 | 35.4454 | 604,074,000 | 2025-08-31 |
| 88 | 2025-09-25 | 213,723,989 | -148,800 | 35.3804 | 604,074,000 | 2025-08-31 |
| 89 | 2025-09-24 | 213,872,789 | -330,000 | 35.4051 | 604,074,000 | 2025-08-31 |
| 90 | 2025-09-23 | 214,202,789 | -372,800 | 35.4597 | 604,074,000 | 2025-08-31 |
| 91 | 2025-09-22 | 214,575,589 | -421,800 | 35.5214 | 604,074,000 | 2025-08-31 |
| 92 | 2025-09-19 | 214,997,389 | 1,135,200 | 35.5912 | 604,074,000 | 2025-08-31 |
| 93 | 2025-09-18 | 213,862,189 | -190,200 | 35.4033 | 604,074,000 | 2025-08-31 |
| 94 | 2025-09-17 | 214,052,389 | 804,600 | 35.4348 | 604,074,000 | 2025-08-31 |
| 95 | 2025-09-16 | 213,247,789 | 573,600 | 35.3016 | 604,074,000 | 2025-08-31 |
| 96 | 2025-09-15 | 212,674,189 | 390,400 | 35.2066 | 604,074,000 | 2025-08-31 |
| 97 | 2025-09-12 | 212,283,789 | -3,200 | 35.1420 | 604,074,000 | 2025-08-31 |
| 98 | 2025-09-11 | 212,286,989 | 390,400 | 35.1425 | 604,074,000 | 2025-08-31 |
| 99 | 2025-09-10 | 211,896,589 | -62,600 | 35.0779 | 604,074,000 | 2025-08-31 |
| 100 | 2025-09-09 | 211,959,189 | -246,000 | 35.0883 | 604,074,000 | 2025-08-31 |
| 101 | 2025-09-08 | 212,205,189 | 1,504,600 | 35.1290 | 604,074,000 | 2025-08-31 |
| 102 | 2025-09-05 | 210,700,589 | -1,240,600 | 34.8799 | 604,074,000 | 2025-08-31 |
| 103 | 2025-09-04 | 211,941,189 | -95,800 | 35.0853 | 604,074,000 | 2025-08-31 |
| 104 | 2025-09-03 | 212,036,989 | 118,000 | 35.1012 | 604,074,000 | 2025-08-31 |
| 105 | 2025-09-02 | 211,918,989 | -800 | 35.0816 | 604,074,000 | 2025-08-31 |
| 106 | 2025-09-01 | 211,919,789 | -296,200 | 35.0818 | 604,074,000 | 2025-08-31 |
| 107 | 2025-08-29 | 212,215,989 | 286,400 | 35.1308 | 604,074,000 | 2025-08-27 |
| 108 | 2025-08-28 | 211,929,589 | -848,000 | 35.0834 | 604,074,000 | 2025-08-27 |
| 109 | 2025-08-27 | 212,777,589 | -1,693,000 | 35.2238 | 604,074,000 | 2025-08-27 |
| 110 | 2025-08-26 | 214,470,589 | 47,400 | 42.5474 | 504,074,000 | 2025-07-31 |
| 111 | 2025-08-25 | 214,423,189 | -533,400 | 42.5380 | 504,074,000 | 2025-07-31 |
| 112 | 2025-08-22 | 214,956,589 | 927,200 | 42.6439 | 504,074,000 | 2025-07-31 |
| 113 | 2025-08-21 | 214,029,389 | -186,000 | 42.4599 | 504,074,000 | 2025-07-31 |
| 114 | 2025-08-20 | 214,215,389 | -5,450,198 | 42.4968 | 504,074,000 | 2025-07-31 |
| 115 | 2025-08-19 | 219,665,587 | 2,900,352 | 43.5780 | 504,074,000 | 2025-07-31 |
| 116 | 2025-08-18 | 216,765,235 | 2,495,100 | 43.0027 | 504,074,000 | 2025-07-31 |
| 117 | 2025-08-15 | 214,270,135 | 181,546 | 42.5077 | 504,074,000 | 2025-07-31 |
| 118 | 2025-08-14 | 214,088,589 | -1,189,400 | 42.4717 | 504,074,000 | 2025-07-31 |
| 119 | 2025-08-13 | 215,277,989 | -1,496,400 | 42.7076 | 504,074,000 | 2025-07-31 |
| 120 | 2025-08-12 | 216,774,389 | -2,718,200 | 43.0045 | 504,074,000 | 2025-07-31 |
| 121 | 2025-08-11 | 219,492,589 | -176,600 | 43.5437 | 504,074,000 | 2025-07-31 |
| 122 | 2025-08-08 | 219,669,189 | 1,026,800 | 43.5788 | 504,074,000 | 2025-07-31 |
| 123 | 2025-08-07 | 218,642,389 | 148,800 | 43.3751 | 504,074,000 | 2025-07-31 |
| 124 | 2025-08-06 | 218,493,589 | -198,200 | 43.3455 | 504,074,000 | 2025-07-31 |
| 125 | 2025-08-05 | 218,691,789 | -220,000 | 43.3849 | 504,074,000 | 2025-07-31 |
| 126 | 2025-08-04 | 218,911,789 | -490,000 | 43.4285 | 504,074,000 | 2025-07-31 |
| 127 | 2025-08-01 | 219,401,789 | 81,200 | 43.5257 | 504,074,000 | 2025-07-31 |
| 128 | 2025-07-31 | 219,320,589 | -6,800 | 43.5096 | 504,074,000 | 2025-07-31 |
| 129 | 2025-07-30 | 219,327,389 | -1,003,800 | 43.5110 | 504,074,000 | 2025-06-30 |
| 130 | 2025-07-29 | 220,331,189 | -847,200 | 43.7101 | 504,074,000 | 2025-06-30 |
| 131 | 2025-07-28 | 221,178,389 | 75,200 | 43.8782 | 504,074,000 | 2025-06-30 |
| 132 | 2025-07-25 | 221,103,189 | 38,000 | 43.8632 | 504,074,000 | 2025-06-30 |
| 133 | 2025-07-24 | 221,065,189 | -318,400 | 43.8557 | 504,074,000 | 2025-06-30 |
| 134 | 2025-07-23 | 221,383,589 | -388,800 | 43.9189 | 504,074,000 | 2025-06-30 |
| 135 | 2025-07-22 | 221,772,389 | -383,400 | 43.9960 | 504,074,000 | 2025-06-30 |
| 136 | 2025-07-21 | 222,155,789 | -16,200 | 44.0721 | 504,074,000 | 2025-06-30 |
| 137 | 2025-07-18 | 222,171,989 | -3,400 | 44.0753 | 504,074,000 | 2025-06-30 |
| 138 | 2025-07-17 | 222,175,389 | -533,400 | 44.0759 | 504,074,000 | 2025-06-30 |
| 139 | 2025-07-16 | 222,708,789 | 262,400 | 44.1818 | 504,074,000 | 2025-06-30 |
| 140 | 2025-07-15 | 222,446,389 | 1,027,400 | 44.1297 | 504,074,000 | 2025-06-30 |
| 141 | 2025-07-14 | 221,418,989 | 242,800 | 43.9259 | 504,074,000 | 2025-06-30 |
| 142 | 2025-07-11 | 221,176,189 | 227,000 | 43.8777 | 504,074,000 | 2025-06-30 |
| 143 | 2025-07-10 | 220,949,189 | 277,000 | 43.8327 | 504,074,000 | 2025-06-30 |
| 144 | 2025-07-09 | 220,672,189 | 522,400 | 43.7777 | 504,074,000 | 2025-06-30 |
| 145 | 2025-07-08 | 220,149,789 | 309,800 | 43.6741 | 504,074,000 | 2025-06-30 |
| 146 | 2025-07-07 | 219,839,989 | 529,000 | 43.6126 | 504,074,000 | 2025-06-30 |
| 147 | 2025-07-04 | 219,310,989 | 332,200 | 43.5077 | 504,074,000 | 2025-06-30 |
| 148 | 2025-07-03 | 218,978,789 | -1,028,000 | 43.4418 | 504,074,000 | 2025-06-30 |
| 149 | 2025-07-02 | 220,006,789 | 911,800 | 43.6457 | 504,074,000 | 2025-06-30 |
| 150 | 2025-06-30 | 219,094,989 | -2,497,600 | 43.4648 | 504,074,000 | 2025-06-30 |
| 151 | 2025-06-27 | 221,592,589 | 82,800 | 43.9603 | 504,074,000 | 2025-05-31 |
| 152 | 2025-06-26 | 221,509,789 | 136,600 | 43.9439 | 504,074,000 | 2025-05-31 |
| 153 | 2025-06-25 | 221,373,189 | 389,000 | 43.9168 | 504,074,000 | 2025-05-31 |
| 154 | 2025-06-24 | 220,984,189 | -185,800 | 43.8396 | 504,074,000 | 2025-05-31 |
| 155 | 2025-06-23 | 221,169,989 | -372,600 | 43.8765 | 504,074,000 | 2025-05-31 |
| 156 | 2025-06-20 | 221,542,589 | -399,000 | 43.9504 | 504,074,000 | 2025-05-31 |
| 157 | 2025-06-19 | 221,941,589 | -157,800 | 44.0296 | 504,074,000 | 2025-05-31 |
| 158 | 2025-06-18 | 222,099,389 | -34,800 | 44.0609 | 504,074,000 | 2025-05-31 |
| 159 | 2025-06-17 | 222,134,189 | -591,000 | 44.0678 | 504,074,000 | 2025-05-31 |
| 160 | 2025-06-16 | 222,725,189 | 682,800 | 44.1850 | 504,074,000 | 2025-05-31 |
| 161 | 2025-06-13 | 222,042,389 | 560,400 | 44.0496 | 504,074,000 | 2025-05-31 |
| 162 | 2025-06-12 | 221,481,989 | -24,000 | 43.9384 | 504,074,000 | 2025-05-31 |
| 163 | 2025-06-11 | 221,505,989 | 1,382,800 | 43.9431 | 504,074,000 | 2025-05-31 |
| 164 | 2025-06-10 | 220,123,189 | 497,800 | 43.6688 | 504,074,000 | 2025-05-31 |
| 165 | 2025-06-09 | 219,625,389 | 634,400 | 43.5701 | 504,074,000 | 2025-05-31 |
| 166 | 2025-06-06 | 218,990,989 | 54,400 | 43.4442 | 504,074,000 | 2025-05-31 |
| 167 | 2025-06-05 | 218,936,589 | 92,200 | 43.4334 | 504,074,000 | 2025-05-31 |
| 168 | 2025-06-04 | 218,844,389 | -105,000 | 43.4151 | 504,074,000 | 2025-05-31 |
| 169 | 2025-06-03 | 218,949,389 | -20,600 | 43.4360 | 504,074,000 | 2025-05-31 |
| 170 | 2025-06-02 | 218,969,989 | 33,000 | 43.4400 | 504,074,000 | 2025-05-31 |
| 171 | 2025-05-30 | 218,936,989 | 239,700 | 43.4335 | 504,074,000 | 2025-04-30 |
| 172 | 2025-05-29 | 218,697,289 | 1,076,200 | 43.3859 | 504,074,000 | 2025-04-30 |
| 173 | 2025-05-28 | 217,621,089 | 120,200 | 43.1724 | 504,074,000 | 2025-04-30 |
| 174 | 2025-05-27 | 217,500,889 | 275,000 | 43.1486 | 504,074,000 | 2025-04-30 |
| 175 | 2025-05-26 | 217,225,889 | 231,600 | 43.0940 | 504,074,000 | 2025-04-30 |
| 176 | 2025-05-23 | 216,994,289 | 228,800 | 43.0481 | 504,074,000 | 2025-04-30 |
| 177 | 2025-05-22 | 216,765,489 | 302,200 | 43.0027 | 504,074,000 | 2025-04-30 |
| 178 | 2025-05-21 | 216,463,289 | 335,200 | 42.9428 | 504,074,000 | 2025-04-30 |
| 179 | 2025-05-20 | 216,128,089 | 161,000 | 42.8763 | 504,074,000 | 2025-04-30 |
| 180 | 2025-05-19 | 215,967,089 | -38,200 | 42.8443 | 504,074,000 | 2025-04-30 |
| 181 | 2025-05-16 | 216,005,289 | 291,200 | 42.8519 | 504,074,000 | 2025-04-30 |
| 182 | 2025-05-15 | 215,714,089 | 583,000 | 42.7941 | 504,074,000 | 2025-04-30 |
| 183 | 2025-05-14 | 215,131,089 | 931,600 | 42.6785 | 504,074,000 | 2025-04-30 |
| 184 | 2025-05-13 | 214,199,489 | 93,800 | 42.4937 | 504,074,000 | 2025-04-30 |
| 185 | 2025-05-12 | 214,105,689 | 288,400 | 42.4751 | 504,074,000 | 2025-04-30 |
| 186 | 2025-05-09 | 213,817,289 | 273,800 | 42.4178 | 504,074,000 | 2025-04-30 |
| 187 | 2025-05-08 | 213,543,489 | 70,600 | 42.3635 | 504,074,000 | 2025-04-30 |
| 188 | 2025-05-07 | 213,472,889 | 177,800 | 42.3495 | 504,074,000 | 2025-04-30 |
| 189 | 2025-05-06 | 213,295,089 | 87,800 | 42.3142 | 504,074,000 | 2025-04-30 |
| 190 | 2025-05-02 | 213,207,289 | 27,064 | 42.2968 | 504,074,000 | 2025-04-30 |
| 191 | 2025-04-30 | 213,180,225 | -107,400 | 42.2915 | 504,074,000 | 2025-04-30 |
| 192 | 2025-04-29 | 213,287,625 | 29,010 | 42.3128 | 504,074,000 | 2025-03-31 |
| 193 | 2025-04-28 | 213,258,615 | -106,064 | 42.3070 | 504,074,000 | 2025-03-31 |
| 194 | 2025-04-25 | 213,364,679 | 459,800 | 42.3280 | 504,074,000 | 2025-03-31 |
| 195 | 2025-04-24 | 212,904,879 | 247,200 | 42.2368 | 504,074,000 | 2025-03-31 |
| 196 | 2025-04-23 | 212,657,679 | 321,400 | 42.1878 | 504,074,000 | 2025-03-31 |
| 197 | 2025-04-22 | 212,336,279 | -158,200 | 42.1240 | 504,074,000 | 2025-03-31 |
| 198 | 2025-04-17 | 212,494,479 | 507,600 | 42.1554 | 504,074,000 | 2025-03-31 |
| 199 | 2025-04-16 | 211,986,879 | 426,600 | 42.0547 | 504,074,000 | 2025-03-31 |
| 200 | 2025-04-15 | 211,560,279 | 571,800 | 41.9701 | 504,074,000 | 2025-03-31 |
| 201 | 2025-04-14 | 210,988,479 | 521,800 | 41.8566 | 504,074,000 | 2025-03-31 |
| 202 | 2025-04-11 | 210,466,679 | 714,200 | 41.7531 | 504,074,000 | 2025-03-31 |
| 203 | 2025-04-10 | 209,752,479 | 463,600 | 41.6114 | 504,074,000 | 2025-03-31 |
| 204 | 2025-04-09 | 209,288,879 | -145,400 | 41.5195 | 504,074,000 | 2025-03-31 |
| 205 | 2025-04-08 | 209,434,279 | 499,000 | 41.5483 | 504,074,000 | 2025-03-31 |
| 206 | 2025-04-07 | 208,935,279 | 320,000 | 41.4493 | 504,074,000 | 2025-03-31 |
| 207 | 2025-04-03 | 208,615,279 | 120,800 | 41.3858 | 504,074,000 | 2025-03-31 |
| 208 | 2025-04-02 | 208,494,479 | 63,000 | 41.3619 | 504,074,000 | 2025-03-31 |
| 209 | 2025-04-01 | 208,431,479 | -155,400 | 41.3494 | 504,074,000 | 2025-03-31 |
| 210 | 2025-03-31 | 208,586,879 | 25,400 | 41.3802 | 504,074,000 | 2025-03-31 |
| 211 | 2025-03-28 | 208,561,479 | 257,000 | 41.3752 | 504,074,000 | 2025-02-28 |
| 212 | 2025-03-27 | 208,304,479 | -55,800 | 41.3242 | 504,074,000 | 2025-02-28 |
| 213 | 2025-03-26 | 208,360,279 | -76,000 | 41.3353 | 504,074,000 | 2025-02-28 |
| 214 | 2025-03-25 | 208,436,279 | -91,200 | 41.3503 | 504,074,000 | 2025-02-28 |
| 215 | 2025-03-24 | 208,527,479 | 472,800 | 41.3684 | 504,074,000 | 2025-02-28 |
| 216 | 2025-03-21 | 208,054,679 | -138,200 | 41.2746 | 504,074,000 | 2025-02-28 |
| 217 | 2025-03-20 | 208,192,879 | -118,000 | 41.3020 | 504,074,000 | 2025-02-28 |
| 218 | 2025-03-19 | 208,310,879 | -564,400 | 41.3255 | 504,074,000 | 2025-02-28 |
| 219 | 2025-03-18 | 208,875,279 | -79,800 | 41.4374 | 504,074,000 | 2025-02-28 |
| 220 | 2025-03-17 | 208,955,079 | -508,600 | 41.4533 | 504,074,000 | 2025-02-28 |
| 221 | 2025-03-14 | 209,463,679 | 124,000 | 41.5542 | 504,074,000 | 2025-02-28 |
| 222 | 2025-03-13 | 209,339,679 | 780,800 | 41.5296 | 504,074,000 | 2025-02-28 |
| 223 | 2025-03-12 | 208,558,879 | 1,374,800 | 41.3747 | 504,074,000 | 2025-02-28 |
| 224 | 2025-03-11 | 207,184,079 | 190,000 | 41.1019 | 504,074,000 | 2025-02-28 |
| 225 | 2025-03-10 | 206,994,079 | 826,600 | 41.0642 | 504,074,000 | 2025-02-28 |
| 226 | 2025-03-07 | 206,167,479 | 325,400 | 40.9002 | 504,074,000 | 2025-02-28 |
| 227 | 2025-03-06 | 205,842,079 | 616,200 | 40.8357 | 504,074,000 | 2025-02-28 |
| 228 | 2025-03-05 | 205,225,879 | 505,600 | 40.7134 | 504,074,000 | 2025-02-28 |
| 229 | 2025-03-04 | 204,720,279 | -666,800 | 40.6131 | 504,074,000 | 2025-02-28 |
| 230 | 2025-03-03 | 205,387,079 | 836,600 | 40.7454 | 504,074,000 | 2025-02-28 |
| 231 | 2025-02-28 | 204,550,479 | 866,200 | 40.5795 | 504,074,000 | 2025-02-28 |
| 232 | 2025-02-27 | 203,684,279 | 332,600 | 40.4076 | 504,074,000 | 2025-01-31 |
| 233 | 2025-02-26 | 203,351,679 | 766,600 | 40.3416 | 504,074,000 | 2025-01-31 |
| 234 | 2025-02-25 | 202,585,079 | -234,800 | 40.1896 | 504,074,000 | 2025-01-31 |
| 235 | 2025-02-24 | 202,819,879 | 1,077,600 | 40.2361 | 504,074,000 | 2025-01-31 |
| 236 | 2025-02-21 | 201,742,279 | 1,207,000 | 40.0224 | 504,074,000 | 2025-01-31 |
| 237 | 2025-02-20 | 200,535,279 | 708,200 | 39.7829 | 504,074,000 | 2025-01-31 |
| 238 | 2025-02-19 | 199,827,079 | -67,200 | 39.6424 | 504,074,000 | 2025-01-31 |
| 239 | 2025-02-18 | 199,894,279 | 525,400 | 39.6557 | 504,074,000 | 2025-01-31 |
| 240 | 2025-02-17 | 199,368,879 | 777,800 | 39.5515 | 504,074,000 | 2025-01-31 |
| 241 | 2025-02-14 | 198,591,079 | 501,000 | 39.3972 | 504,074,000 | 2025-01-31 |
| 242 | 2025-02-13 | 198,090,079 | 252,600 | 39.2978 | 504,074,000 | 2025-01-31 |
| 243 | 2025-02-12 | 197,837,479 | 1,068,400 | 39.2477 | 504,074,000 | 2025-01-31 |
| 244 | 2025-02-11 | 196,769,079 | 2,739,400 | 39.0358 | 504,074,000 | 2025-01-31 |
| 245 | 2025-02-10 | 194,029,679 | 768,200 | 38.4923 | 504,074,000 | 2025-01-31 |
| 246 | 2025-02-07 | 193,261,479 | -816,800 | 38.3399 | 504,074,000 | 2025-01-31 |
| 247 | 2025-02-06 | 194,078,279 | 705,000 | 38.5019 | 504,074,000 | 2025-01-31 |
| 248 | 2025-02-05 | 193,373,279 | -269,400 | 38.3621 | 504,074,000 | 2025-01-31 |
| 249 | 2025-02-04 | 193,642,679 | -182,600 | 38.4155 | 504,074,000 | 2025-01-31 |
| 250 | 2025-02-03 | 193,825,279 | 179,800 | 38.4518 | 504,074,000 | 2025-01-31 |
| 251 | 2025-01-28 | 193,645,479 | 0 | 38.4161 | 504,074,000 | 2024-12-31 |
| 252 | 2025-01-27 | 193,645,479 | 601,000 | 38.4161 | 504,074,000 | 2024-12-31 |
| 253 | 2025-01-24 | 193,044,479 | -259,000 | 38.2969 | 504,074,000 | 2024-12-31 |
| 254 | 2025-01-23 | 193,303,479 | 32,600 | 38.3482 | 504,074,000 | 2024-12-31 |
| 255 | 2025-01-22 | 193,270,879 | 1,556,000 | 38.3418 | 504,074,000 | 2024-12-31 |
| 256 | 2025-01-21 | 191,714,879 | 822,800 | 38.0331 | 504,074,000 | 2024-12-31 |
| 257 | 2025-01-20 | 190,892,079 | 873,000 | 37.8699 | 504,074,000 | 2024-12-31 |
| 258 | 2025-01-17 | 190,019,079 | 731,400 | 37.6967 | 504,074,000 | 2024-12-31 |
| 259 | 2025-01-16 | 189,287,679 | -206,600 | 37.5516 | 504,074,000 | 2024-12-31 |
| 260 | 2025-01-15 | 189,494,279 | 506,800 | 37.5926 | 504,074,000 | 2024-12-31 |
| 261 | 2025-01-14 | 188,987,479 | 1,427,400 | 37.4920 | 504,074,000 | 2024-12-31 |
| 262 | 2025-01-13 | 187,560,079 | 1,125,400 | 37.2088 | 504,074,000 | 2024-12-31 |
| 263 | 2025-01-10 | 186,434,679 | 1,221,800 | 36.9856 | 504,074,000 | 2024-12-31 |
| 264 | 2025-01-09 | 185,212,879 | 479,400 | 36.7432 | 504,074,000 | 2024-12-31 |
| 265 | 2025-01-08 | 184,733,479 | 65,800 | 36.6481 | 504,074,000 | 2024-12-31 |
| 266 | 2025-01-07 | 184,667,679 | 388,000 | 36.6350 | 504,074,000 | 2024-12-31 |
| 267 | 2025-01-06 | 184,279,679 | 124,000 | 36.5581 | 504,074,000 | 2024-12-31 |
| 268 | 2025-01-03 | 184,155,679 | 1,230,600 | 36.5335 | 504,074,000 | 2024-12-31 |
| 269 | 2025-01-02 | 182,925,079 | 739,000 | 36.2893 | 504,074,000 | 2024-12-31 |
| 270 | 2024-12-31 | 182,186,079 | 0 | 36.1427 | 504,074,000 | 2024-12-31 |
| 271 | 2024-12-30 | 182,186,079 | 949,200 | 36.1427 | 504,074,000 | 2024-11-30 |
| 272 | 2024-12-27 | 181,236,879 | 856,600 | 35.9544 | 504,074,000 | 2024-11-30 |
| 273 | 2024-12-24 | 180,380,279 | 0 | 35.7845 | 504,074,000 | 2024-11-30 |
| 274 | 2024-12-23 | 180,380,279 | 409,000 | 35.7845 | 504,074,000 | 2024-11-30 |
| 275 | 2024-12-20 | 179,971,279 | -280,400 | 35.7033 | 504,074,000 | 2024-11-30 |
| 276 | 2024-12-19 | 180,251,679 | -146,400 | 35.7590 | 504,074,000 | 2024-11-30 |
| 277 | 2024-12-18 | 180,398,079 | 993,800 | 35.7880 | 504,074,000 | 2024-11-30 |
| 278 | 2024-12-17 | 179,404,279 | 710,800 | 35.5909 | 504,074,000 | 2024-11-30 |
| 279 | 2024-12-16 | 178,693,479 | 374,600 | 35.4499 | 504,074,000 | 2024-11-30 |
| 280 | 2024-12-13 | 178,318,879 | 546,000 | 35.3755 | 504,074,000 | 2024-11-30 |
| 281 | 2024-12-12 | 177,772,879 | 137,800 | 35.2672 | 504,074,000 | 2024-11-30 |
| 282 | 2024-12-11 | 177,635,079 | 26,800 | 35.2399 | 504,074,000 | 2024-11-30 |
| 283 | 2024-12-10 | 177,608,279 | 842,800 | 35.2346 | 504,074,000 | 2024-11-30 |
| 284 | 2024-12-09 | 176,765,479 | 294,000 | 35.0674 | 504,074,000 | 2024-11-30 |
| 285 | 2024-12-06 | 176,471,479 | 1,270,000 | 35.0090 | 504,074,000 | 2024-11-30 |
| 286 | 2024-12-05 | 175,201,479 | 168,400 | 34.7571 | 504,074,000 | 2024-11-30 |
| 287 | 2024-12-04 | 175,033,079 | -125,800 | 34.7237 | 504,074,000 | 2024-11-30 |
| 288 | 2024-12-03 | 175,158,879 | -222,600 | 34.7486 | 504,074,000 | 2024-11-30 |
| 289 | 2024-12-02 | 175,381,479 | -127,200 | 34.7928 | 504,074,000 | 2024-11-30 |
| 290 | 2024-11-29 | 175,508,679 | 125,200 | 34.8180 | 504,074,000 | 2024-11-08 |
| 291 | 2024-11-28 | 175,383,479 | -691,600 | 34.7932 | 504,074,000 | 2024-11-08 |
| 292 | 2024-11-27 | 176,075,079 | -213,800 | 34.9304 | 504,074,000 | 2024-11-08 |
| 293 | 2024-11-26 | 176,288,879 | 3,600 | 34.9728 | 504,074,000 | 2024-11-08 |
| 294 | 2024-11-25 | 176,285,279 | 247,200 | 34.9721 | 504,074,000 | 2024-11-08 |
| 295 | 2024-11-22 | 176,038,079 | -326,800 | 34.9231 | 504,074,000 | 2024-11-08 |
| 296 | 2024-11-21 | 176,364,879 | -29,600 | 34.9879 | 504,074,000 | 2024-11-08 |
| 297 | 2024-11-20 | 176,394,479 | -182,600 | 34.9938 | 504,074,000 | 2024-11-08 |
| 298 | 2024-11-19 | 176,577,079 | 618,000 | 35.0300 | 504,074,000 | 2024-11-08 |
| 299 | 2024-11-18 | 175,959,079 | 281,600 | 34.9074 | 504,074,000 | 2024-11-08 |
| 300 | 2024-11-15 | 175,677,479 | -386,600 | 34.8515 | 504,074,000 | 2024-11-08 |
| 301 | 2024-11-14 | 176,064,079 | 124,600 | 34.9282 | 504,074,000 | 2024-11-08 |
| 302 | 2024-11-13 | 175,939,479 | -128,400 | 34.9035 | 504,074,000 | 2024-11-08 |
| 303 | 2024-11-12 | 176,067,879 | 352,200 | 34.9290 | 504,074,000 | 2024-11-08 |
| 304 | 2024-11-11 | 175,715,679 | 763,600 | 34.8591 | 504,074,000 | 2024-11-08 |
| 305 | 2024-11-08 | 174,952,079 | -67,400 | 34.7076 | 504,074,000 | 2024-11-08 |
| 306 | 2024-11-07 | 175,019,479 | 717,800 | 40.4623 | 432,550,000 | 2024-10-31 |
| 307 | 2024-11-06 | 174,301,679 | 226,000 | 40.2963 | 432,550,000 | 2024-10-31 |
| 308 | 2024-11-05 | 174,075,679 | 87,600 | 40.2441 | 432,550,000 | 2024-10-31 |
| 309 | 2024-11-04 | 173,988,079 | 329,800 | 40.2238 | 432,550,000 | 2024-10-31 |
| 310 | 2024-11-01 | 173,658,279 | 43,000 | 40.1476 | 432,550,000 | 2024-10-31 |
| 311 | 2024-10-31 | 173,615,279 | -435,000 | 40.1376 | 432,550,000 | 2024-10-31 |
| 312 | 2024-10-30 | 174,050,279 | -165,800 | 40.3339 | 431,523,400 | 2024-09-30 |
| 313 | 2024-10-29 | 174,216,079 | 1,080,200 | 40.3723 | 431,523,400 | 2024-09-30 |
| 314 | 2024-10-28 | 173,135,879 | 332,000 | 40.1220 | 431,523,400 | 2024-09-30 |
| 315 | 2024-10-25 | 172,803,879 | -8,400 | 40.0451 | 431,523,400 | 2024-09-30 |
| 316 | 2024-10-24 | 172,812,279 | -340,000 | 40.0470 | 431,523,400 | 2024-09-30 |
| 317 | 2024-10-23 | 173,152,279 | 595,000 | 40.1258 | 431,523,400 | 2024-09-30 |
| 318 | 2024-10-22 | 172,557,279 | -1,080,800 | 39.9879 | 431,523,400 | 2024-09-30 |
| 319 | 2024-10-21 | 173,638,079 | 1,959,600 | 40.2384 | 431,523,400 | 2024-09-30 |
| 320 | 2024-10-18 | 171,678,479 | -1,156,200 | 39.7843 | 431,523,400 | 2024-09-30 |
| 321 | 2024-10-17 | 172,834,679 | -366,600 | 40.0522 | 431,523,400 | 2024-09-30 |
| 322 | 2024-10-16 | 173,201,279 | 1,513,600 | 40.1372 | 431,523,400 | 2024-09-30 |
| 323 | 2024-10-15 | 171,687,679 | -97,000 | 39.7864 | 431,523,400 | 2024-09-30 |
| 324 | 2024-10-14 | 171,784,679 | -2,263,500 | 39.8089 | 431,523,400 | 2024-09-30 |
| 325 | 2024-10-10 | 174,048,179 | 5,226,800 | 40.3334 | 431,523,400 | 2024-09-30 |
| 326 | 2024-10-09 | 168,821,379 | -9,090,200 | 39.1222 | 431,523,400 | 2024-09-30 |
| 327 | 2024-10-08 | 177,911,579 | -556,400 | 41.2287 | 431,523,400 | 2024-09-30 |
| 328 | 2024-10-07 | 178,467,979 | -4,301,200 | 41.3577 | 431,523,400 | 2024-09-30 |
| 329 | 2024-10-04 | 182,769,179 | -5,843,800 | 42.3544 | 431,523,400 | 2024-09-30 |
| 330 | 2024-10-03 | 188,612,979 | 24,853,400 | 43.7086 | 431,523,400 | 2024-09-30 |
| 331 | 2024-10-02 | 163,759,579 | -418,200 | 37.9492 | 431,523,400 | 2024-09-30 |
| 332 | 2024-09-30 | 164,177,779 | 5,070,000 | 38.0461 | 431,523,400 | 2024-09-30 |
| 333 | 2024-09-27 | 159,107,779 | 115,400 | 40.7520 | 390,429,600 | 2024-08-31 |
| 334 | 2024-09-26 | 158,992,379 | 2,687,000 | 40.7224 | 390,429,600 | 2024-08-31 |
| 335 | 2024-09-25 | 156,305,379 | 27,000 | 40.0342 | 390,429,600 | 2024-08-31 |
| 336 | 2024-09-24 | 156,278,379 | -235,000 | 40.0273 | 390,429,600 | 2024-08-31 |
| 337 | 2024-09-23 | 156,513,379 | 4,303,600 | 40.0875 | 390,429,600 | 2024-08-31 |
| 338 | 2024-09-20 | 152,209,779 | 979,600 | 38.9852 | 390,429,600 | 2024-08-31 |
| 339 | 2024-09-19 | 151,230,179 | -301,000 | 38.7343 | 390,429,600 | 2024-08-31 |
| 340 | 2024-09-17 | 151,531,179 | 2,958,600 | 38.8114 | 390,429,600 | 2024-08-31 |
| 341 | 2024-09-16 | 148,572,579 | 1,266,200 | 38.0536 | 390,429,600 | 2024-08-31 |
| 342 | 2024-09-13 | 147,306,379 | 1,138,800 | 37.7293 | 390,429,600 | 2024-08-31 |
| 343 | 2024-09-12 | 146,167,579 | 771,600 | 37.4376 | 390,429,600 | 2024-08-31 |
| 344 | 2024-09-11 | 145,395,979 | 638,600 | 37.2400 | 390,429,600 | 2024-08-31 |
| 345 | 2024-09-10 | 144,757,379 | 962,200 | 37.0764 | 390,429,600 | 2024-08-31 |
| 346 | 2024-09-09 | 143,795,179 | 21,800 | 36.8300 | 390,429,600 | 2024-08-31 |
| 347 | 2024-09-05 | 143,773,379 | -334,000 | 36.8244 | 390,429,600 | 2024-08-31 |
| 348 | 2024-09-04 | 144,107,379 | -200 | 36.9100 | 390,429,600 | 2024-08-31 |
| 349 | 2024-09-03 | 144,107,579 | 706,200 | 36.9100 | 390,429,600 | 2024-08-31 |
| 350 | 2024-09-02 | 143,401,379 | 298,400 | 36.7291 | 390,429,600 | 2024-08-31 |
| 351 | 2024-08-30 | 143,102,979 | 111,800 | 36.6527 | 390,429,600 | 2024-07-31 |
| 352 | 2024-08-29 | 142,991,179 | 20,400 | 36.6241 | 390,429,600 | 2024-07-31 |
| 353 | 2024-08-28 | 142,970,779 | 170,000 | 36.6188 | 390,429,600 | 2024-07-31 |
| 354 | 2024-08-27 | 142,800,779 | 556,000 | 36.5753 | 390,429,600 | 2024-07-31 |
| 355 | 2024-08-26 | 142,244,779 | 1,009,600 | 36.4329 | 390,429,600 | 2024-07-31 |
| 356 | 2024-08-23 | 141,235,179 | 400,000 | 36.1743 | 390,429,600 | 2024-07-31 |
| 357 | 2024-08-22 | 140,835,179 | -9,200 | 36.0718 | 390,429,600 | 2024-07-31 |
| 358 | 2024-08-21 | 140,844,379 | 278,000 | 36.0742 | 390,429,600 | 2024-07-31 |
| 359 | 2024-08-20 | 140,566,379 | -234,400 | 36.0030 | 390,429,600 | 2024-07-31 |
| 360 | 2024-08-19 | 140,800,779 | 329,000 | 36.0630 | 390,429,600 | 2024-07-31 |
| 361 | 2024-08-16 | 140,471,779 | 79,600 | 35.9788 | 390,429,600 | 2024-07-31 |
| 362 | 2024-08-15 | 140,392,179 | 157,800 | 35.9584 | 390,429,600 | 2024-07-31 |
| 363 | 2024-08-14 | 140,234,379 | 355,800 | 35.9180 | 390,429,600 | 2024-07-31 |
| 364 | 2024-08-13 | 139,878,579 | 1,005,000 | 35.8268 | 390,429,600 | 2024-07-31 |
| 365 | 2024-08-12 | 138,873,579 | 441,400 | 35.5694 | 390,429,600 | 2024-07-31 |
| 366 | 2024-08-09 | 138,432,179 | 1,212,000 | 35.4564 | 390,429,600 | 2024-07-31 |
| 367 | 2024-08-08 | 137,220,179 | 537,400 | 35.1459 | 390,429,600 | 2024-07-31 |
| 368 | 2024-08-07 | 136,682,779 | 905,000 | 35.0083 | 390,429,600 | 2024-07-31 |
| 369 | 2024-08-06 | 135,777,779 | 98,200 | 34.7765 | 390,429,600 | 2024-07-31 |
| 370 | 2024-08-05 | 135,679,579 | 472,200 | 34.7514 | 390,429,600 | 2024-07-31 |
| 371 | 2024-08-02 | 135,207,379 | 1,434,600 | 34.6304 | 390,429,600 | 2024-07-31 |
| 372 | 2024-08-01 | 133,772,779 | 192,200 | 34.2630 | 390,429,600 | 2024-07-31 |
| 373 | 2024-07-31 | 133,580,579 | 199,200 | 34.2137 | 390,429,600 | 2024-07-31 |
| 374 | 2024-07-30 | 133,381,379 | 441,800 | 34.2512 | 389,420,800 | 2024-06-30 |
| 375 | 2024-07-29 | 132,939,579 | 601,200 | 34.1378 | 389,420,800 | 2024-06-30 |
| 376 | 2024-07-26 | 132,338,379 | 664,200 | 33.9834 | 389,420,800 | 2024-06-30 |
| 377 | 2024-07-25 | 131,674,179 | -96,600 | 33.8128 | 389,420,800 | 2024-06-30 |
| 378 | 2024-07-24 | 131,770,779 | 391,800 | 33.8376 | 389,420,800 | 2024-06-30 |
| 379 | 2024-07-23 | 131,378,979 | 1,433,400 | 33.7370 | 389,420,800 | 2024-06-30 |
| 380 | 2024-07-22 | 129,945,579 | 819,200 | 33.3689 | 389,420,800 | 2024-06-30 |
| 381 | 2024-07-19 | 129,126,379 | 500,600 | 33.1586 | 389,420,800 | 2024-06-30 |
| 382 | 2024-07-18 | 128,625,779 | 794,800 | 33.0300 | 389,420,800 | 2024-06-30 |
| 383 | 2024-07-17 | 127,830,979 | 423,800 | 32.8259 | 389,420,800 | 2024-06-30 |
| 384 | 2024-07-16 | 127,407,179 | 345,800 | 32.7171 | 389,420,800 | 2024-06-30 |
| 385 | 2024-07-15 | 127,061,379 | 140,200 | 32.6283 | 389,420,800 | 2024-06-30 |
| 386 | 2024-07-12 | 126,921,179 | 1,387,600 | 32.5923 | 389,420,800 | 2024-06-30 |
| 387 | 2024-07-11 | 125,533,579 | 244,000 | 32.2360 | 389,420,800 | 2024-06-30 |
| 388 | 2024-07-10 | 125,289,579 | 158,400 | 32.1733 | 389,420,800 | 2024-06-30 |
| 389 | 2024-07-09 | 125,131,179 | 936,400 | 32.1326 | 389,420,800 | 2024-06-30 |
| 390 | 2024-07-08 | 124,194,779 | 141,600 | 31.8922 | 389,420,800 | 2024-06-30 |
| 391 | 2024-07-05 | 124,053,179 | -188,000 | 31.8558 | 389,420,800 | 2024-06-30 |
| 392 | 2024-07-04 | 124,241,179 | 242,600 | 31.9041 | 389,420,800 | 2024-06-30 |
| 393 | 2024-07-03 | 123,998,579 | 98,800 | 31.8418 | 389,420,800 | 2024-06-30 |
| 394 | 2024-07-02 | 123,899,779 | 28,600 | 31.8164 | 389,420,800 | 2024-06-30 |
| 395 | 2024-06-28 | 123,871,179 | 28,400 | 31.8091 | 389,420,800 | 2024-06-26 |
| 396 | 2024-06-27 | 123,842,779 | -243,200 | 31.8018 | 389,420,800 | 2024-06-26 |
| 397 | 2024-06-26 | 124,085,979 | 281,800 | 31.8642 | 389,420,800 | 2024-06-26 |
| 398 | 2024-06-25 | 123,804,179 | 91,000 | 34.6188 | 357,620,800 | 2024-06-13 |
| 399 | 2024-06-24 | 123,713,179 | 321,600 | 34.5934 | 357,620,800 | 2024-06-13 |
| 400 | 2024-06-21 | 123,391,579 | 352,000 | 34.5035 | 357,620,800 | 2024-06-13 |
| 401 | 2024-06-20 | 123,039,579 | 87,200 | 34.4050 | 357,620,800 | 2024-06-13 |
| 402 | 2024-06-19 | 122,952,379 | 568,362 | 34.3807 | 357,620,800 | 2024-06-13 |
| 403 | 2024-06-18 | 122,384,017 | 1,334,000 | 34.2217 | 357,620,800 | 2024-06-13 |
| 404 | 2024-06-17 | 121,050,017 | 1,245,451 | 33.8487 | 357,620,800 | 2024-06-13 |
| 405 | 2024-06-14 | 119,804,566 | 989,800 | 33.5004 | 357,620,800 | 2024-06-13 |
| 406 | 2024-06-13 | 118,814,766 | 1,459,600 | 33.2237 | 357,620,800 | 2024-06-13 |
| 407 | 2024-06-12 | 117,355,166 | 171,400 | 32.8983 | 356,721,000 | 2024-05-31 |
| 408 | 2024-06-11 | 117,183,766 | 1,064,200 | 32.8503 | 356,721,000 | 2024-05-31 |
| 409 | 2024-06-07 | 116,119,566 | 318,200 | 32.5519 | 356,721,000 | 2024-05-31 |
| 410 | 2024-06-06 | 115,801,366 | 1,002,000 | 32.4627 | 356,721,000 | 2024-05-31 |
| 411 | 2024-06-05 | 114,799,366 | 566,000 | 32.1818 | 356,721,000 | 2024-05-31 |
| 412 | 2024-06-04 | 114,233,366 | 584,400 | 32.0232 | 356,721,000 | 2024-05-31 |
| 413 | 2024-06-03 | 113,648,966 | 487,600 | 31.8593 | 356,721,000 | 2024-05-31 |
| 414 | 2024-05-31 | 113,161,366 | 501,000 | 31.7227 | 356,721,000 | 2024-05-31 |
| 415 | 2024-05-30 | 112,660,366 | 246,000 | 31.6852 | 355,561,800 | 2024-05-17 |
| 416 | 2024-05-29 | 112,414,366 | 343,800 | 31.6160 | 355,561,800 | 2024-05-17 |
| 417 | 2024-05-28 | 112,070,566 | -414,124 | 31.5193 | 355,561,800 | 2024-05-17 |
| 418 | 2024-05-27 | 112,484,690 | -152,600 | 31.6358 | 355,561,800 | 2024-05-17 |
| 419 | 2024-05-24 | 112,637,290 | 313,200 | 31.6787 | 355,561,800 | 2024-05-17 |
| 420 | 2024-05-23 | 112,324,090 | -657,800 | 31.5906 | 355,561,800 | 2024-05-17 |
| 421 | 2024-05-22 | 112,981,890 | -350,200 | 31.7756 | 355,561,800 | 2024-05-17 |
| 422 | 2024-05-21 | 113,332,090 | 297,400 | 31.8741 | 355,561,800 | 2024-05-17 |
| 423 | 2024-05-20 | 113,034,690 | 2,646,124 | 31.7904 | 355,561,800 | 2024-05-17 |
| 424 | 2024-05-17 | 110,388,566 | -556,400 | 31.0462 | 355,561,800 | 2024-05-17 |
| 425 | 2024-05-16 | 110,944,966 | 423,400 | 34.4589 | 321,963,400 | 2024-04-30 |
| 426 | 2024-05-14 | 110,521,566 | 74,800 | 34.3274 | 321,963,400 | 2024-04-30 |
| 427 | 2024-05-13 | 110,446,766 | 1,633,400 | 34.3041 | 321,963,400 | 2024-04-30 |
| 428 | 2024-05-10 | 108,813,366 | 211,800 | 33.7968 | 321,963,400 | 2024-04-30 |
| 429 | 2024-05-09 | 108,601,566 | 138,600 | 33.7310 | 321,963,400 | 2024-04-30 |
| 430 | 2024-05-08 | 108,462,966 | 736,000 | 33.6880 | 321,963,400 | 2024-04-30 |
| 431 | 2024-05-07 | 107,726,966 | -267,400 | 33.4594 | 321,963,400 | 2024-04-30 |
| 432 | 2024-05-06 | 107,994,366 | 330,600 | 33.5424 | 321,963,400 | 2024-04-30 |
| 433 | 2024-05-03 | 107,663,766 | -60,200 | 33.4398 | 321,963,400 | 2024-04-30 |
| 434 | 2024-05-02 | 107,723,966 | 997,000 | 33.4585 | 321,963,400 | 2024-04-30 |
| 435 | 2024-04-30 | 106,726,966 | 878,000 | 33.1488 | 321,963,400 | 2024-04-30 |
| 436 | 2024-04-29 | 105,848,966 | 667,000 | 33.2530 | 318,313,800 | 2024-03-31 |
| 437 | 2024-04-26 | 105,181,966 | 5,000 | 33.0435 | 318,313,800 | 2024-03-31 |
| 438 | 2024-04-25 | 105,176,966 | -14,400 | 33.0419 | 318,313,800 | 2024-03-31 |
| 439 | 2024-04-24 | 105,191,366 | 20,800 | 33.0464 | 318,313,800 | 2024-03-31 |
| 440 | 2024-04-23 | 105,170,566 | 339,000 | 33.0399 | 318,313,800 | 2024-03-31 |
| 441 | 2024-04-22 | 104,831,566 | 132,000 | 32.9334 | 318,313,800 | 2024-03-31 |
| 442 | 2024-04-19 | 104,699,566 | 152,200 | 32.8919 | 318,313,800 | 2024-03-31 |
| 443 | 2024-04-18 | 104,547,366 | 55,000 | 32.8441 | 318,313,800 | 2024-03-31 |
| 444 | 2024-04-17 | 104,492,366 | 101,200 | 32.8268 | 318,313,800 | 2024-03-31 |
| 445 | 2024-04-16 | 104,391,166 | -1,600 | 32.7950 | 318,313,800 | 2024-03-31 |
| 446 | 2024-04-15 | 104,392,766 | 312,400 | 32.7956 | 318,313,800 | 2024-03-31 |
| 447 | 2024-04-12 | 104,080,366 | -8,400 | 32.6974 | 318,313,800 | 2024-03-31 |
| 448 | 2024-04-11 | 104,088,766 | -360,000 | 32.7000 | 318,313,800 | 2024-03-31 |
| 449 | 2024-04-10 | 104,448,766 | 2,307,400 | 32.8131 | 318,313,800 | 2024-03-31 |
| 450 | 2024-04-09 | 102,141,366 | -626,800 | 32.0883 | 318,313,800 | 2024-03-31 |
| 451 | 2024-04-08 | 102,768,166 | 891,800 | 32.2852 | 318,313,800 | 2024-03-31 |
| 452 | 2024-04-05 | 101,876,366 | 72,400 | 32.0050 | 318,313,800 | 2024-03-31 |
| 453 | 2024-04-03 | 101,803,966 | 331,200 | 31.9823 | 318,313,800 | 2024-03-31 |
| 454 | 2024-04-02 | 101,472,766 | 181,400 | 31.8782 | 318,313,800 | 2024-03-31 |
| 455 | 2024-03-28 | 101,291,366 | 289,600 | 31.9165 | 317,363,600 | 2024-02-29 |
| 456 | 2024-03-27 | 101,001,766 | 235,600 | 31.8253 | 317,363,600 | 2024-02-29 |
| 457 | 2024-03-26 | 100,766,166 | -50,200 | 31.7510 | 317,363,600 | 2024-02-29 |
| 458 | 2024-03-25 | 100,816,366 | -73,800 | 31.7668 | 317,363,600 | 2024-02-29 |
| 459 | 2024-03-22 | 100,890,166 | 269,200 | 31.7901 | 317,363,600 | 2024-02-29 |
| 460 | 2024-03-21 | 100,620,966 | 483,400 | 31.7053 | 317,363,600 | 2024-02-29 |
| 461 | 2024-03-20 | 100,137,566 | -33,400 | 31.5529 | 317,363,600 | 2024-02-29 |
| 462 | 2024-03-19 | 100,170,966 | 1,034,000 | 31.5635 | 317,363,600 | 2024-02-29 |
| 463 | 2024-03-18 | 99,136,966 | 42,000 | 31.2377 | 317,363,600 | 2024-02-29 |
| 464 | 2024-03-15 | 99,094,966 | 416,549 | 31.2244 | 317,363,600 | 2024-02-29 |
| 465 | 2024-03-14 | 98,678,417 | 724,200 | 31.0932 | 317,363,600 | 2024-02-29 |
| 466 | 2024-03-13 | 97,954,217 | 982,800 | 30.8650 | 317,363,600 | 2024-02-29 |
| 467 | 2024-03-12 | 96,971,417 | -247,000 | 30.5553 | 317,363,600 | 2024-02-29 |
| 468 | 2024-03-11 | 97,218,417 | 311,800 | 30.6331 | 317,363,600 | 2024-02-29 |
| 469 | 2024-03-08 | 96,906,617 | 2,007,000 | 30.5349 | 317,363,600 | 2024-02-29 |
| 470 | 2024-03-07 | 94,899,617 | -35,800 | 29.9025 | 317,363,600 | 2024-02-29 |
| 471 | 2024-03-06 | 94,935,417 | 472,500 | 29.9138 | 317,363,600 | 2024-02-29 |
| 472 | 2024-03-05 | 94,462,917 | 107,800 | 29.7649 | 317,363,600 | 2024-02-29 |
| 473 | 2024-03-04 | 94,355,117 | -121,800 | 29.7309 | 317,363,600 | 2024-02-29 |
| 474 | 2024-03-01 | 94,476,917 | -35,536 | 29.7693 | 317,363,600 | 2024-02-29 |
| 475 | 2024-02-29 | 94,512,453 | -303,600 | 29.7805 | 317,363,600 | 2024-02-29 |
| 476 | 2024-02-28 | 94,816,053 | 1,521,400 | 30.0643 | 315,377,800 | 2024-01-31 |
| 477 | 2024-02-27 | 93,294,653 | 236,600 | 29.5819 | 315,377,800 | 2024-01-31 |
| 478 | 2024-02-26 | 93,058,053 | 272,200 | 29.5068 | 315,377,800 | 2024-01-31 |
| 479 | 2024-02-23 | 92,785,853 | 1,034,400 | 29.4205 | 315,377,800 | 2024-01-31 |
| 480 | 2024-02-22 | 91,751,453 | 470,800 | 29.0926 | 315,377,800 | 2024-01-31 |
| 481 | 2024-02-21 | 91,280,653 | 62,600 | 28.9433 | 315,377,800 | 2024-01-31 |
| 482 | 2024-02-20 | 91,218,053 | 391,400 | 28.9234 | 315,377,800 | 2024-01-31 |
| 483 | 2024-02-19 | 90,826,653 | -69,200 | 28.7993 | 315,377,800 | 2024-01-31 |
| 484 | 2024-02-16 | 90,895,853 | 194,800 | 28.8213 | 315,377,800 | 2024-01-31 |
| 485 | 2024-02-15 | 90,701,053 | 304,600 | 28.7595 | 315,377,800 | 2024-01-31 |
| 486 | 2024-02-14 | 90,396,453 | 223,800 | 28.6629 | 315,377,800 | 2024-01-31 |
| 487 | 2024-02-09 | 90,172,653 | 0 | 28.5919 | 315,377,800 | 2024-01-31 |
| 488 | 2024-02-08 | 90,172,653 | 515,800 | 28.5919 | 315,377,800 | 2024-01-31 |
| 489 | 2024-02-07 | 89,656,853 | 1,287,600 | 28.4284 | 315,377,800 | 2024-01-31 |
| 490 | 2024-02-06 | 88,369,253 | 245,800 | 28.0201 | 315,377,800 | 2024-01-31 |
| 491 | 2024-02-05 | 88,123,453 | 96,400 | 27.9422 | 315,377,800 | 2024-01-31 |
| 492 | 2024-02-02 | 88,027,053 | 360,000 | 27.9116 | 315,377,800 | 2024-01-31 |
| 493 | 2024-02-01 | 87,667,053 | 219,800 | 27.7975 | 315,377,800 | 2024-01-31 |
| 494 | 2024-01-31 | 87,447,253 | 89,000 | 27.7278 | 315,377,800 | 2024-01-31 |
| 495 | 2024-01-30 | 87,358,253 | -17,000 | 27.6996 | 315,377,800 | 2023-12-31 |
| 496 | 2024-01-29 | 87,375,253 | 173,400 | 27.7049 | 315,377,800 | 2023-12-31 |
| 497 | 2024-01-26 | 87,201,853 | -244,800 | 27.6500 | 315,377,800 | 2023-12-31 |
| 498 | 2024-01-25 | 87,446,653 | 914,800 | 27.7276 | 315,377,800 | 2023-12-31 |
| 499 | 2024-01-24 | 86,531,853 | 86,200 | 27.4375 | 315,377,800 | 2023-12-31 |
| 500 | 2024-01-23 | 86,445,653 | -55,600 | 27.4102 | 315,377,800 | 2023-12-31 |
| 501 | 2024-01-22 | 86,501,253 | -116,200 | 27.4278 | 315,377,800 | 2023-12-31 |
| 502 | 2024-01-19 | 86,617,453 | 39,600 | 27.4647 | 315,377,800 | 2023-12-31 |
| 503 | 2024-01-18 | 86,577,853 | -7,800 | 27.4521 | 315,377,800 | 2023-12-31 |
| 504 | 2024-01-17 | 86,585,653 | 243,400 | 27.4546 | 315,377,800 | 2023-12-31 |
| 505 | 2024-01-16 | 86,342,253 | 377,200 | 27.3774 | 315,377,800 | 2023-12-31 |
| 506 | 2024-01-15 | 85,965,053 | 43,400 | 27.2578 | 315,377,800 | 2023-12-31 |
| 507 | 2024-01-12 | 85,921,653 | 271,200 | 27.2440 | 315,377,800 | 2023-12-31 |
| 508 | 2024-01-11 | 85,650,453 | -14,600 | 27.1580 | 315,377,800 | 2023-12-31 |
| 509 | 2024-01-10 | 85,665,053 | 1,200,769 | 27.1627 | 315,377,800 | 2023-12-31 |
| 510 | 2024-01-09 | 84,464,284 | 890,600 | 26.7819 | 315,377,800 | 2023-12-31 |
| 511 | 2024-01-08 | 83,573,684 | 323,923 | 26.4995 | 315,377,800 | 2023-12-31 |
| 512 | 2024-01-05 | 83,249,761 | 603,200 | 26.3968 | 315,377,800 | 2023-12-31 |
| 513 | 2024-01-04 | 82,646,561 | -280,600 | 26.2056 | 315,377,800 | 2023-12-31 |
| 514 | 2024-01-03 | 82,927,161 | -66,200 | 26.2945 | 315,377,800 | 2023-12-31 |
| 515 | 2024-01-02 | 82,993,361 | 565,200 | 26.3155 | 315,377,800 | 2023-12-31 |
| 516 | 2023-12-29 | 82,428,161 | 599,800 | 26.3884 | 312,365,600 | 2023-11-30 |
| 517 | 2023-12-28 | 81,828,361 | -58,800 | 26.1963 | 312,365,600 | 2023-11-30 |
| 518 | 2023-12-27 | 81,887,161 | 370,000 | 26.2152 | 312,365,600 | 2023-11-30 |
| 519 | 2023-12-22 | 81,517,161 | 419,800 | 26.0967 | 312,365,600 | 2023-11-30 |
| 520 | 2023-12-21 | 81,097,361 | 446,200 | 25.9623 | 312,365,600 | 2023-11-30 |
| 521 | 2023-12-20 | 80,651,161 | 761,200 | 25.8195 | 312,365,600 | 2023-11-30 |
| 522 | 2023-12-19 | 79,889,961 | 133,200 | 25.5758 | 312,365,600 | 2023-11-30 |
| 523 | 2023-12-18 | 79,756,761 | 174,600 | 25.5331 | 312,365,600 | 2023-11-30 |
| 524 | 2023-12-15 | 79,582,161 | 257,200 | 25.4772 | 312,365,600 | 2023-11-30 |
| 525 | 2023-12-14 | 79,324,961 | 653,399 | 25.3949 | 312,365,600 | 2023-11-30 |
| 526 | 2023-12-13 | 78,671,562 | -79,000 | 25.1857 | 312,365,600 | 2023-11-30 |
| 527 | 2023-12-12 | 78,750,562 | 286,000 | 25.2110 | 312,365,600 | 2023-11-30 |
| 528 | 2023-12-11 | 78,464,562 | 1,336,600 | 25.1195 | 312,365,600 | 2023-11-30 |
| 529 | 2023-12-08 | 77,127,962 | 341,600 | 24.6916 | 312,365,600 | 2023-11-30 |
| 530 | 2023-12-07 | 76,786,362 | 222,400 | 24.5822 | 312,365,600 | 2023-11-30 |
| 531 | 2023-12-06 | 76,563,962 | 475,400 | 24.5110 | 312,365,600 | 2023-11-30 |
| 532 | 2023-12-05 | 76,088,562 | -278,000 | 24.3588 | 312,365,600 | 2023-11-30 |
| 533 | 2023-12-04 | 76,366,562 | 354,400 | 24.4478 | 312,365,600 | 2023-11-30 |
| 534 | 2023-12-01 | 76,012,162 | 29,800 | 24.3344 | 312,365,600 | 2023-11-30 |
| 535 | 2023-11-30 | 75,982,362 | -63,600 | 24.3248 | 312,365,600 | 2023-11-30 |
| 536 | 2023-11-29 | 76,045,962 | -169,099 | 24.3452 | 312,365,600 | 2023-11-22 |
| 537 | 2023-11-28 | 76,215,061 | -5,000 | 24.3993 | 312,365,600 | 2023-11-22 |
| 538 | 2023-11-27 | 76,220,061 | -156,200 | 24.4009 | 312,365,600 | 2023-11-22 |
| 539 | 2023-11-24 | 76,376,261 | -321,000 | 24.4509 | 312,365,600 | 2023-11-22 |
| 540 | 2023-11-23 | 76,697,261 | 2,924,600 | 24.5537 | 312,365,600 | 2023-11-22 |
| 541 | 2023-11-22 | 73,772,661 | 268,000 | 23.6174 | 312,365,600 | 2023-11-22 |
| 542 | 2023-11-21 | 73,504,661 | 695,800 | 23.7724 | 309,201,600 | 2023-10-31 |
| 543 | 2023-11-20 | 72,808,861 | 385,400 | 23.5474 | 309,201,600 | 2023-10-31 |
| 544 | 2023-11-17 | 72,423,461 | 998,800 | 23.4227 | 309,201,600 | 2023-10-31 |
| 545 | 2023-11-16 | 71,424,661 | 602,600 | 23.0997 | 309,201,600 | 2023-10-31 |
| 546 | 2023-11-15 | 70,822,061 | 1,080,600 | 22.9048 | 309,201,600 | 2023-10-31 |
| 547 | 2023-11-14 | 69,741,461 | 540,600 | 22.5553 | 309,201,600 | 2023-10-31 |
| 548 | 2023-11-13 | 69,200,861 | 722,620 | 22.3805 | 309,201,600 | 2023-10-31 |
| 549 | 2023-11-10 | 68,478,241 | 334,800 | 22.1468 | 309,201,600 | 2023-10-31 |
| 550 | 2023-11-09 | 68,143,441 | 212,530 | 22.0385 | 309,201,600 | 2023-10-31 |
| 551 | 2023-11-08 | 67,930,911 | 504,800 | 21.9698 | 309,201,600 | 2023-10-31 |
| 552 | 2023-11-07 | 67,426,111 | 354,600 | 21.8065 | 309,201,600 | 2023-10-31 |
| 553 | 2023-11-06 | 67,071,511 | 200,088 | 21.6918 | 309,201,600 | 2023-10-31 |
| 554 | 2023-11-03 | 66,871,423 | 957,800 | 21.6271 | 309,201,600 | 2023-10-31 |
| 555 | 2023-11-02 | 65,913,623 | 577,000 | 21.3174 | 309,201,600 | 2023-10-31 |
| 556 | 2023-11-01 | 65,336,623 | 265,000 | 21.1308 | 309,201,600 | 2023-10-31 |
| 557 | 2023-10-31 | 65,071,623 | 387,600 | 21.0450 | 309,201,600 | 2023-10-31 |
| 558 | 2023-10-30 | 64,684,023 | 84,000 | 20.9333 | 309,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 64,600,023 | 360,000 | 20.9062 | 309,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 64,240,023 | 315,200 | 20.7897 | 309,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 63,924,823 | 385,000 | 20.6876 | 309,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 63,539,823 | 210,800 | 20.5630 | 309,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 63,329,023 | 360,000 | 20.4948 | 309,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 62,969,023 | 174,000 | 20.3783 | 309,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 62,795,023 | 310,400 | 20.3220 | 309,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 62,484,623 | 155,400 | 20.2216 | 309,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 62,329,223 | -87,200 | 20.1713 | 309,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 62,416,423 | 282,000 | 20.1995 | 309,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 62,134,423 | 73,200 | 20.1082 | 309,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 62,061,223 | -49,400 | 20.0845 | 309,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 62,110,623 | -289,400 | 20.1005 | 309,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 62,400,023 | 138,800 | 20.1942 | 309,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 62,261,223 | 75,400 | 20.1493 | 309,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 62,185,823 | -220,000 | 20.1249 | 309,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 62,405,823 | 64,400 | 20.1961 | 309,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 62,341,423 | 635,200 | 20.1752 | 309,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 61,706,223 | 244,600 | 19.9697 | 309,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 61,461,623 | 20,200 | 19.8905 | 309,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 61,441,423 | 280,000 | 19.8840 | 309,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 61,161,423 | 108,800 | 19.7933 | 309,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 61,052,623 | 18,600 | 19.7581 | 309,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 61,034,023 | 56,800 | 19.7521 | 309,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 60,977,223 | 572,200 | 19.7337 | 309,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 60,405,023 | 95,800 | 19.5486 | 309,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 60,309,223 | 684,600 | 19.5175 | 309,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 59,624,623 | 232,000 | 19.2960 | 309,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 59,392,623 | 178,600 | 19.2209 | 309,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 59,214,023 | 337,600 | 19.1631 | 309,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 58,876,423 | 248,200 | 19.0539 | 309,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 58,628,223 | 523,400 | 18.9735 | 309,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 58,104,823 | 2,350,806 | 18.8041 | 309,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 55,754,017 | 1,413,000 | 18.0434 | 309,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 54,341,017 | 1,655,600 | 17.5861 | 309,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 52,685,417 | 8,600 | 17.0503 | 309,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 52,676,817 | -1,448,000 | 17.0475 | 309,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 54,124,817 | 542,600 | 17.5161 | 309,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 53,582,217 | -394,600 | 17.3405 | 309,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 53,976,817 | 93,600 | 17.4682 | 309,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 53,883,217 | 596,000 | 17.4379 | 309,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 53,287,217 | 234,600 | 17.2451 | 309,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 53,052,617 | 899,400 | 17.1691 | 309,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 52,153,217 | 1,213,800 | 16.8781 | 309,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 50,939,417 | -171,000 | 16.4852 | 309,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 51,110,417 | -687,400 | 16.5406 | 309,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 51,797,817 | -263,800 | 16.7630 | 309,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 52,061,617 | 609,800 | 16.8484 | 309,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 51,451,817 | 1,232,000 | 16.6511 | 309,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 50,219,817 | 1,074,600 | 16.2524 | 309,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 49,145,217 | 111,200 | 15.9046 | 309,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 49,034,017 | 929,400 | 15.8686 | 309,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 48,104,617 | 595,200 | 15.5678 | 309,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 47,509,417 | 708,200 | 15.3752 | 309,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 46,801,217 | 927,800 | 15.1460 | 309,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 45,873,417 | 719,200 | 14.8458 | 309,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 45,154,217 | 1,794,600 | 14.6130 | 309,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 43,359,617 | 754,400 | 14.0322 | 309,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 42,605,217 | 800,200 | 13.7881 | 309,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 41,805,017 | 763,200 | 13.5291 | 309,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 41,041,817 | 749,800 | 13.2821 | 309,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 40,292,017 | -449,000 | 13.0395 | 309,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 40,741,017 | 1,227,200 | 13.1848 | 309,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 39,513,817 | -561,800 | 12.7876 | 309,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 40,075,617 | 100,000 | 12.9695 | 309,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 39,975,617 | -95,200 | 12.9371 | 309,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 40,070,817 | -591,600 | 12.9679 | 309,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 40,662,417 | 634,200 | 13.1594 | 309,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 40,028,217 | -531,400 | 12.9541 | 309,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 40,559,617 | -83,200 | 13.1261 | 309,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 40,642,817 | -1,876,600 | 13.1530 | 309,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 42,519,417 | -1,356,500 | 13.7603 | 309,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 43,875,917 | 1,872,600 | 14.1993 | 309,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 42,003,317 | -2,593,000 | 13.5933 | 309,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 44,596,317 | -1,112,600 | 14.4325 | 309,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 45,708,917 | 2,113,500 | 14.7925 | 309,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 43,595,417 | 409,158 | 14.1085 | 309,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 43,186,259 | -169,000 | 13.9761 | 309,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 43,355,259 | 586,800 | 14.0308 | 309,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 42,768,459 | 629,800 | 13.8409 | 309,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 42,138,659 | 279,800 | 13.6371 | 309,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 41,858,859 | -47,200 | 13.5466 | 309,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 41,906,059 | 383,000 | 13.5618 | 309,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 41,523,059 | -85,000 | 13.4379 | 309,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 41,608,059 | -1,363,400 | 13.4654 | 309,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 42,971,459 | 72,000 | 13.9066 | 309,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 42,899,459 | 459,400 | 13.8833 | 309,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 42,440,059 | -2,001,800 | 13.7346 | 309,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 44,441,859 | 1,334,200 | 14.3825 | 309,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 43,107,659 | 181,000 | 13.9507 | 309,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 42,926,659 | 556,400 | 13.8921 | 309,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 42,370,259 | 65,200 | 13.7121 | 309,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 42,305,059 | 548,400 | 13.6910 | 309,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 41,756,659 | -189,400 | 13.5135 | 309,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 41,946,059 | 277,600 | 13.5748 | 309,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 41,668,459 | 204,600 | 13.4849 | 309,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 41,463,859 | -359,600 | 13.4187 | 309,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 41,823,459 | 526,800 | 13.5351 | 309,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 41,296,659 | 9,000 | 13.3646 | 309,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 41,287,659 | 587,400 | 13.3617 | 309,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 40,700,259 | -501,800 | 13.1716 | 309,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 41,202,059 | 778,446 | 13.3340 | 309,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 40,423,613 | 54,516 | 13.0821 | 309,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 40,369,097 | -616,320 | 13.0644 | 309,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 40,985,417 | -2,405,500 | 13.2639 | 309,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 43,390,917 | 2,258,300 | 14.0424 | 309,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 41,132,617 | 1,759,304 | 13.3115 | 309,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 39,373,313 | 2,021,896 | 12.7422 | 309,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 37,351,417 | -982,000 | 12.0878 | 309,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 38,333,417 | 1,377,000 | 12.4056 | 309,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 36,956,417 | -1,541,380 | 11.9600 | 309,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 38,497,797 | -77,020 | 12.4588 | 309,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 38,574,817 | -1,147,600 | 12.4838 | 309,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 39,722,417 | -1,322,200 | 12.8552 | 309,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 41,044,617 | 335,800 | 13.2830 | 309,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 40,708,817 | -1,123,001 | 13.1744 | 309,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 41,831,818 | 357,801 | 13.5378 | 309,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 41,474,017 | 850,200 | 13.4220 | 309,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 40,623,817 | 449,000 | 13.1469 | 309,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 40,174,817 | -200,800 | 13.0016 | 309,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 40,375,617 | 70,400 | 13.0665 | 309,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 40,305,217 | 279,596 | 13.0438 | 309,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 40,025,621 | 866,004 | 12.9533 | 309,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 39,159,617 | 180,400 | 12.6730 | 309,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 38,979,217 | 829,600 | 12.6146 | 309,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 38,149,617 | -180,200 | 12.3462 | 309,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 38,329,817 | 1,910,600 | 12.4045 | 309,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 36,419,217 | 1,595,400 | 11.7862 | 309,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 34,823,817 | 993,300 | 11.2698 | 309,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 33,830,517 | -186,400 | 10.9484 | 309,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 34,016,917 | -117,600 | 11.0087 | 309,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 34,134,517 | 425,000 | 11.0468 | 309,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 33,709,517 | -764,400 | 10.9092 | 309,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 34,473,917 | 669,858 | 11.1566 | 309,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 33,804,059 | -462,800 | 10.9398 | 309,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 34,266,859 | 874,000 | 11.0896 | 309,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 33,392,859 | 362,600 | 10.8068 | 309,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 33,030,259 | 1,335,200 | 10.6894 | 309,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 31,695,059 | 310,800 | 10.2573 | 309,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 31,384,259 | -147,664 | 10.1567 | 309,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 31,531,923 | -359,800 | 10.2045 | 309,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 31,891,723 | 496,200 | 10.3209 | 309,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 31,395,523 | 488,200 | 10.1604 | 309,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 30,907,323 | -186,800 | 10.0024 | 309,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 31,094,123 | 708,800 | 10.0628 | 309,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 30,385,323 | 230,200 | 9.8334 | 309,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 30,155,123 | -1,567,136 | 9.7589 | 309,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 31,722,259 | 765,600 | 10.2661 | 309,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 30,956,659 | -469,000 | 10.0183 | 309,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 31,425,659 | 1,105,400 | 10.1701 | 309,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 30,320,259 | 1,045,200 | 9.8124 | 309,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 29,275,059 | 280,200 | 9.4741 | 309,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 28,994,859 | -209,400 | 9.3834 | 309,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 29,204,259 | -1,262,400 | 9.4512 | 309,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 30,466,659 | -482,658 | 9.8598 | 309,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 30,949,317 | -2,374,342 | 10.0160 | 309,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 33,323,659 | 2,293,542 | 10.7844 | 309,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 31,030,117 | 370,800 | 10.0421 | 309,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 30,659,317 | -1,261,600 | 9.9221 | 309,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 31,920,917 | 1,065,400 | 10.3304 | 309,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 30,855,517 | -341,800 | 9.9856 | 309,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 31,197,317 | -4,330,800 | 10.0962 | 309,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 35,528,117 | 3,058,400 | 11.4978 | 309,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 32,469,717 | -3,524,100 | 10.5080 | 309,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 35,993,817 | 2,267,400 | 11.6485 | 309,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 33,726,417 | 1,302,400 | 10.9147 | 309,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 32,424,017 | -2,239,800 | 10.4932 | 309,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 34,663,817 | 3,632,000 | 11.2181 | 309,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 31,031,817 | 2,219,500 | 10.0427 | 309,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 28,812,317 | -2,904,400 | 9.3244 | 309,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 31,716,717 | 2,663,800 | 10.2643 | 309,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 29,052,917 | -3,613,200 | 9.4022 | 309,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 32,666,117 | -2,806,800 | 10.5716 | 309,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 35,472,917 | 2,504,858 | 11.4799 | 309,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 32,968,059 | -4,236,129 | 10.6693 | 309,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 37,204,188 | 1,342,625 | 12.0402 | 309,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 35,861,563 | -4,100,658 | 11.6057 | 309,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 39,962,221 | 2,226,704 | 12.9328 | 309,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 37,735,517 | -2,069,600 | 12.2121 | 309,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 39,805,117 | 464,000 | 12.8819 | 309,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 39,341,117 | 223,400 | 12.7318 | 309,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 39,117,717 | -348,824 | 12.6595 | 309,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 39,466,541 | 53,624 | 12.7723 | 309,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 39,412,917 | 190,000 | 12.7550 | 309,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 39,222,917 | 352,858 | 12.6935 | 309,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 38,870,059 | 52,342 | 12.5793 | 309,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 38,817,717 | 2,259,458 | 12.5624 | 309,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 36,558,259 | 2,213,782 | 11.8312 | 309,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 34,344,477 | -25,400 | 11.1147 | 309,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 34,369,877 | 288,200 | 11.1229 | 309,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 34,081,677 | -7,800 | 11.0297 | 309,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 34,089,477 | 469,800 | 11.0322 | 309,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 33,619,677 | -1,121,400 | 10.8802 | 309,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 34,741,077 | 1,759,800 | 11.2431 | 309,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 32,981,277 | 139,800 | 10.6736 | 309,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 32,841,477 | 170,400 | 10.6283 | 309,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 32,671,077 | 240,400 | 10.5732 | 309,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 32,430,677 | -221,800 | 10.4954 | 309,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 32,652,477 | -184,400 | 10.5671 | 309,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 32,836,877 | -1,409,400 | 10.6268 | 309,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 34,246,277 | 1,440,600 | 11.0829 | 309,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 32,805,677 | 1,388,564 | 10.6167 | 309,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 31,417,113 | 969,206 | 10.1674 | 309,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 30,447,907 | -416,800 | 9.8537 | 309,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 30,864,707 | 202,600 | 9.9886 | 309,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 30,662,107 | 928,800 | 9.9230 | 309,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 29,733,307 | 355,000 | 9.6224 | 309,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 29,378,307 | -722,100 | 9.5075 | 309,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 30,100,407 | 1,075,400 | 9.7412 | 309,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 29,025,007 | 1,154,600 | 9.3932 | 309,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 27,870,407 | 736,536 | 9.0195 | 309,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 27,133,871 | 618,508 | 8.7812 | 309,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 26,515,363 | 1,399,464 | 8.5810 | 309,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 25,115,899 | -6,312,064 | 8.1281 | 309,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 31,427,963 | -1,987,736 | 10.1709 | 309,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 33,415,699 | 3,520,464 | 10.8141 | 309,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 29,895,235 | 393,800 | 9.6748 | 309,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 29,501,435 | 506,782 | 9.5474 | 309,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 28,994,653 | 606,000 | 9.3834 | 309,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 28,388,653 | 2,303,800 | 9.1873 | 309,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 26,084,853 | 548,400 | 8.4417 | 309,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 25,536,453 | 652,800 | 8.2642 | 309,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 24,883,653 | 2,279,400 | 8.0530 | 309,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 22,604,253 | 541,000 | 7.3153 | 309,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 22,063,253 | 685,800 | 7.1402 | 309,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 21,377,453 | 202,600 | 6.9183 | 309,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 21,174,853 | 70,400 | 6.8527 | 309,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 21,104,453 | 267,800 | 6.8299 | 309,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 20,836,653 | 690,070 | 6.7433 | 309,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 20,146,583 | 613,600 | 6.5199 | 309,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 19,532,983 | 1,127,400 | 6.3214 | 309,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 18,405,583 | -39,200 | 5.9565 | 309,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 18,444,783 | -233,188 | 5.9692 | 309,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 18,677,971 | 215,788 | 6.0447 | 309,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 18,462,183 | -16,600 | 5.9748 | 309,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 18,478,783 | -44,400 | 5.9802 | 309,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 18,523,183 | 71,000 | 5.9946 | 309,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 18,452,183 | -13,400 | 5.9716 | 309,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 18,465,583 | 59,600 | 5.9759 | 309,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 18,405,983 | 109,800 | 5.9566 | 309,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 18,296,183 | 14,600 | 5.9211 | 309,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 18,281,583 | -220,870 | 5.9164 | 309,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 18,502,453 | -81,200 | 5.9878 | 309,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 18,583,653 | -14,000 | 6.0141 | 309,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 18,597,653 | -24,400 | 6.0187 | 309,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 18,622,053 | -131,600 | 6.0266 | 309,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 18,753,653 | 26,600 | 6.0691 | 309,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 18,727,053 | -7,229,200 | 6.0605 | 309,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 25,956,253 | -30,000 | 8.4001 | 309,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 25,986,253 | 8,400 | 8.4098 | 309,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 25,977,853 | -18,600 | 8.4071 | 309,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 25,996,453 | 104,400 | 8.4131 | 309,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 25,892,053 | -27,800 | 8.3793 | 309,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 25,919,853 | -79,300 | 8.3883 | 309,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 25,999,153 | 40,900 | 8.4140 | 309,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 25,958,253 | 89,728 | 8.4007 | 309,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 25,868,525 | -55,800 | 8.3717 | 309,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 25,924,325 | -61,400 | 8.3897 | 309,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 25,985,725 | 3,000 | 8.4096 | 309,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 25,982,725 | 801,400 | 8.4086 | 309,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 25,181,325 | 1,200 | 8.1493 | 309,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 25,180,125 | 175,672 | 8.1489 | 309,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 25,004,453 | -19,000 | 8.0921 | 309,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 25,023,453 | 85,000 | 8.0982 | 309,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 24,938,453 | -7,400 | 8.0707 | 309,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 24,945,853 | -39,800 | 8.0731 | 309,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 24,985,653 | 1,000 | 8.0860 | 309,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 24,984,653 | 7,150,200 | 8.0856 | 309,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 17,834,453 | 47,200 | 5.7717 | 309,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 17,787,253 | -4,400 | 5.7564 | 309,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 17,791,653 | 133,600 | 5.7578 | 309,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 17,658,053 | -246,918 | 5.7146 | 309,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 17,904,971 | 111,400 | 5.7945 | 309,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 17,793,571 | -277,800 | 5.7584 | 309,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 18,071,371 | 505,600 | 5.8483 | 309,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 17,565,771 | -31,400 | 5.6847 | 309,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 17,597,171 | -106,882 | 5.6949 | 309,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 17,704,053 | 22,000 | 5.7295 | 309,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 17,682,053 | -901,387 | 5.7223 | 309,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 18,583,440 | -5,800 | 6.0141 | 309,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 18,589,240 | 699,380 | 6.0159 | 309,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 17,889,860 | -2,800 | 5.7896 | 309,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 17,892,660 | -24,800 | 5.7905 | 309,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 17,917,460 | -25,000 | 5.7985 | 309,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 17,942,460 | 1,008,800 | 5.8066 | 309,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 16,933,660 | 15,800 | 5.4801 | 309,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 16,917,860 | 17,600 | 5.4750 | 309,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 16,900,260 | -63,593 | 5.4693 | 309,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 16,963,853 | -86,359 | 5.4899 | 309,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 17,050,212 | 12,600 | 5.5179 | 309,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 17,037,612 | 94,682 | 5.5138 | 309,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 16,942,930 | -203,783 | 5.4831 | 309,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 17,146,713 | 85,600 | 5.5491 | 309,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 17,061,113 | 38,600 | 5.5214 | 309,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 17,022,513 | -102,621 | 5.5089 | 309,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 17,125,134 | -112,900 | 5.5421 | 309,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 17,238,034 | 172,025 | 5.5787 | 309,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 17,066,009 | -55,000 | 5.5230 | 309,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 17,121,009 | -163,530 | 5.5408 | 309,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 17,284,539 | 35,800 | 5.5937 | 309,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 17,248,739 | -111,770 | 5.5821 | 309,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 17,360,509 | -96,600 | 5.6183 | 309,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 17,457,109 | -81,400 | 5.6495 | 309,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 17,538,509 | -140,600 | 5.6759 | 309,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 17,679,109 | -96,100 | 5.7214 | 309,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 17,775,209 | 892,600 | 5.7525 | 309,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 16,882,609 | 91,930 | 5.4636 | 309,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 16,790,679 | -805,600 | 5.4339 | 309,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 17,596,279 | -21,300 | 5.6946 | 309,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 17,617,579 | -45,800 | 5.7015 | 309,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 17,663,379 | -86,600 | 5.7163 | 309,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 17,749,979 | -219,000 | 5.7443 | 309,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 17,968,979 | -90,544 | 5.8152 | 309,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 18,059,523 | 1,000 | 5.8445 | 309,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 18,058,523 | -2,522,200 | 5.8442 | 309,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 20,580,723 | -821,200 | 6.6604 | 309,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 21,401,923 | -536,200 | 6.9262 | 309,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 21,938,123 | -534,330 | 7.0997 | 309,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 22,472,453 | -324,400 | 7.2726 | 309,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 22,796,853 | -15,400 | 7.3776 | 309,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 22,812,253 | -121,800 | 7.3826 | 309,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 22,934,053 | 7,979,200 | 7.4220 | 309,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 14,954,853 | -39,400 | 4.8398 | 309,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 14,994,253 | -79,800 | 4.8525 | 309,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 15,074,053 | 400 | 4.8783 | 309,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 15,073,653 | -121,800 | 4.8782 | 309,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 15,195,453 | -112,900 | 4.9176 | 309,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 15,308,353 | -45,000 | 4.9542 | 309,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 15,353,353 | 1,227,800 | 4.9687 | 309,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 14,125,553 | -49,800 | 4.5714 | 309,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 14,175,353 | 22,200 | 4.5875 | 309,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 14,153,153 | -9,400 | 4.5803 | 309,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 14,162,553 | -21,200 | 4.5834 | 309,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 14,183,753 | 52,200 | 4.5902 | 309,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 14,131,553 | -51,200 | 4.5733 | 309,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 14,182,753 | 965,200 | 4.5899 | 309,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 13,217,553 | -429,500 | 4.2775 | 309,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 13,647,053 | -215,200 | 4.4165 | 309,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 13,862,253 | 1,211,600 | 4.4862 | 309,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 12,650,653 | 523,600 | 4.0941 | 309,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 12,127,053 | -1,205,200 | 3.9246 | 309,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 13,332,253 | 41,100 | 4.3146 | 309,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 13,291,153 | 24,600 | 4.3013 | 309,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 13,266,553 | -30,600 | 4.2934 | 309,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 13,297,153 | -77,400 | 4.3033 | 309,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 13,374,553 | 87,600 | 4.3283 | 309,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 13,286,953 | 106,600 | 4.3000 | 309,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 13,180,353 | 55,600 | 4.2655 | 309,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 13,124,753 | 146,800 | 4.2475 | 309,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 12,977,953 | 989,800 | 4.2000 | 309,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 11,988,153 | -18,200 | 3.8797 | 309,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 12,006,353 | 73,600 | 3.8856 | 309,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 11,932,753 | 1,200 | 3.8617 | 309,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 11,931,553 | 28,400 | 3.8613 | 309,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 11,903,153 | 6,800 | 3.8522 | 309,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 11,896,353 | 22,060 | 3.8500 | 309,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 11,874,293 | 141,600 | 3.8428 | 309,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 11,732,693 | 25,140 | 3.7970 | 309,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 11,707,553 | 14,800 | 3.7889 | 309,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 11,692,753 | 400 | 3.7841 | 309,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 11,692,353 | -37,400 | 3.7839 | 309,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 11,729,753 | 43,000 | 3.7960 | 309,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 11,686,753 | 22,200 | 3.7821 | 309,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 11,664,553 | -24,600 | 3.7749 | 309,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 11,689,153 | 44,600 | 3.7829 | 309,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 11,644,553 | 816,000 | 3.7685 | 309,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 10,828,553 | -187,400 | 3.5044 | 309,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 11,015,953 | 66,000 | 3.5650 | 309,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 10,949,953 | -27,600 | 3.5437 | 309,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 10,977,553 | -52,602 | 3.5526 | 309,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 11,030,155 | 5,600 | 3.5696 | 309,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 11,024,555 | -148,498 | 3.5678 | 309,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 11,173,053 | 95,200 | 3.6159 | 309,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 11,077,853 | 152,300 | 3.5851 | 309,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 10,925,553 | -121,900 | 3.5358 | 309,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 11,047,453 | -27,400 | 3.5752 | 309,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 11,074,853 | -54,000 | 3.5841 | 309,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 11,128,853 | 52,800 | 3.6016 | 309,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 11,076,053 | 179,000 | 3.5845 | 309,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 10,897,053 | 56,800 | 3.5266 | 309,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 10,840,253 | -7,400 | 3.5082 | 309,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 10,847,653 | -4,800 | 3.5106 | 309,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 10,852,453 | 30,600 | 3.5121 | 309,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 10,821,853 | -128,400 | 3.5022 | 309,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 10,950,253 | -51,172 | 3.5438 | 309,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 11,001,425 | -1,800 | 3.5603 | 309,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 11,003,225 | 136,572 | 3.5609 | 309,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 10,866,653 | -126,400 | 3.5167 | 309,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 10,993,053 | 0 | 3.5576 | 309,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 10,993,053 | 33,400 | 3.5576 | 309,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 10,959,653 | 32,200 | 3.5468 | 309,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 10,927,453 | -51,800 | 3.5364 | 309,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 10,979,253 | 40,800 | 3.5532 | 309,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 10,938,453 | 35,400 | 3.5400 | 309,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 10,903,053 | 38,400 | 3.5285 | 309,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 10,864,653 | 55,000 | 3.5161 | 309,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 10,809,653 | 125,600 | 3.4983 | 309,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 10,684,053 | -59,000 | 3.4576 | 309,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 10,743,053 | 39,400 | 3.4767 | 309,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 10,703,653 | -65,400 | 3.4640 | 309,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 10,769,053 | 47,800 | 3.4851 | 309,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 10,721,253 | -4,232,200 | 3.4697 | 309,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 14,953,453 | 77,600 | 4.8393 | 309,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 14,875,853 | 55,800 | 4.8142 | 309,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 14,820,053 | 14,400 | 4.7961 | 309,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 14,805,653 | 8,400 | 4.7915 | 309,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 14,797,253 | 33,800 | 4.7888 | 309,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 14,763,453 | 19,600 | 4.7778 | 309,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 14,743,853 | 1,800 | 4.7715 | 309,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 14,742,053 | 6,800 | 4.7709 | 309,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 14,735,253 | 11,400 | 4.7687 | 309,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 14,723,853 | -17,400 | 4.7650 | 309,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 14,741,253 | 9,000 | 4.7706 | 309,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 14,732,253 | 12,400 | 4.7677 | 309,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 14,719,853 | -400 | 4.7637 | 309,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 14,720,253 | 34,000 | 4.7638 | 309,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 14,686,253 | 3,000 | 4.7528 | 309,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 14,683,253 | 5,800 | 4.7519 | 309,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 14,677,453 | -19,300 | 4.7500 | 309,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 14,696,753 | 4,500 | 4.7562 | 309,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 14,692,253 | 25,600 | 4.7548 | 309,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 14,666,653 | -12,600 | 4.7465 | 309,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 14,679,253 | 79,400 | 4.7506 | 309,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 14,599,853 | -42,800 | 4.7249 | 309,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 14,642,653 | 124,800 | 4.7387 | 309,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 14,517,853 | 0 | 4.6983 | 309,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 14,517,853 | 62,800 | 4.6983 | 309,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 14,455,053 | 1,088,400 | 4.6780 | 309,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 13,366,653 | 49,800 | 4.3258 | 309,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 13,316,853 | 91,200 | 4.3097 | 309,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 13,225,653 | 36,386 | 4.2801 | 309,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 13,189,267 | 97,214 | 4.2684 | 309,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 13,092,053 | 22,800 | 4.2369 | 309,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 13,069,253 | -55,500 | 4.2295 | 309,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 13,124,753 | 20,600 | 4.2475 | 309,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 13,104,153 | 27,100 | 4.2408 | 309,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 13,077,053 | 41,000 | 4.2321 | 309,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 13,036,053 | 35,800 | 4.2188 | 309,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 13,000,253 | -8,600 | 4.2072 | 309,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 13,008,853 | 34,000 | 4.2100 | 309,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 12,974,853 | -12,600 | 4.1990 | 309,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 12,987,453 | -10,000 | 4.2031 | 309,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 12,997,453 | 38,200 | 4.2063 | 309,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 12,959,253 | -12,348 | 4.1939 | 309,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 12,971,601 | 12,948 | 4.1979 | 309,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 12,958,653 | 70,400 | 4.1937 | 309,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 12,888,253 | 0 | 4.1710 | 309,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 12,888,253 | -6,200 | 4.1710 | 309,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 12,894,453 | -36,800 | 4.1730 | 309,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 12,931,253 | 7,600 | 4.1849 | 309,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 12,923,653 | 0 | 4.1824 | 309,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 12,923,653 | 2,800 | 4.1824 | 309,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 12,920,853 | -27,400 | 4.1815 | 309,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 12,948,253 | 89,000 | 4.1904 | 309,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 12,859,253 | -59,400 | 4.1616 | 309,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 12,918,653 | -122,000 | 4.1808 | 309,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 13,040,653 | -9,800 | 4.2203 | 309,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 13,050,453 | -27,200 | 4.2234 | 309,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 13,077,653 | -60,600 | 4.2323 | 309,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 13,138,253 | 28,600 | 4.2519 | 309,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 13,109,653 | 8,800 | 4.2426 | 309,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 13,100,853 | -100,800 | 4.2398 | 309,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 13,201,653 | 20,600 | 4.2724 | 309,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 13,181,053 | 4,600 | 4.2657 | 309,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 13,176,453 | 144,200 | 4.2642 | 309,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 13,032,253 | 117,600 | 4.2176 | 309,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 12,914,653 | 118,800 | 4.1795 | 309,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 12,795,853 | 147,600 | 4.1411 | 309,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 12,648,253 | -28,600 | 4.0933 | 309,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 12,676,853 | -2,100 | 4.1025 | 309,000,000 | 2021-11-09 |
| 1029 | 2021-11-26 | 12,678,953 | -21,200 | 4.1032 | 309,000,000 | 2021-11-09 |
| 1030 | 2021-11-25 | 12,700,153 | -150,400 | 4.1101 | 309,000,000 | 2021-11-09 |
| 1031 | 2021-11-24 | 12,850,553 | -19,400 | 4.1588 | 309,000,000 | 2021-11-09 |
| 1032 | 2021-11-23 | 12,869,953 | -133,000 | 4.1650 | 309,000,000 | 2021-11-09 |
| 1033 | 2021-11-22 | 13,002,953 | -78,600 | 4.2081 | 309,000,000 | 2021-11-09 |
| 1034 | 2021-11-19 | 13,081,553 | 1,125,600 | 4.2335 | 309,000,000 | 2021-11-09 |
| 1035 | 2021-11-18 | 11,955,953 | 267,600 | 3.8692 | 309,000,000 | 2021-11-09 |
| 1036 | 2021-11-17 | 11,688,353 | 11,200 | 3.7826 | 309,000,000 | 2021-11-09 |
| 1037 | 2021-11-16 | 11,677,153 | 35,000 | 3.7790 | 309,000,000 | 2021-11-09 |
| 1038 | 2021-11-15 | 11,642,153 | -6,600 | 3.7677 | 309,000,000 | 2021-11-09 |
| 1039 | 2021-11-12 | 11,648,753 | 17,600 | 3.7698 | 309,000,000 | 2021-11-09 |
| 1040 | 2021-11-11 | 11,631,153 | 14,400 | 3.7641 | 309,000,000 | 2021-11-09 |
| 1041 | 2021-11-10 | 11,616,753 | 14,200 | 3.7595 | 309,000,000 | 2021-11-09 |
| 1042 | 2021-11-09 | 11,602,553 | -16,600 | 3.7549 | 309,000,000 | 2021-11-09 |
| 1043 | 2021-11-08 | 11,619,153 | -11,600 | 3.8731 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 11,630,753 | 926,238 | 3.8769 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 10,704,515 | -691,038 | 3.5682 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 11,395,553 | -37,439 | 3.7985 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 11,432,992 | 106,400 | 3.8110 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 11,326,592 | 29,331 | 3.7755 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 11,297,261 | -12,000 | 3.7658 | 300,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 11,309,261 | 19,400 | 3.7698 | 300,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 11,289,861 | 230 | 3.7633 | 300,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 11,289,631 | -24,400 | 3.7632 | 300,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 11,314,031 | -46,600 | 3.7713 | 300,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 11,360,631 | -49,600 | 3.7869 | 300,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 11,410,231 | 53,600 | 3.8034 | 300,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 11,356,631 | 2,072,078 | 3.7855 | 300,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 9,284,553 | 1,927,400 | 3.0949 | 300,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 7,357,153 | 503,600 | 2.4524 | 300,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 6,853,553 | 3,800 | 2.2845 | 300,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 6,849,753 | -6,000 | 2.2833 | 300,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 6,855,753 | 20,000 | 2.2853 | 300,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 6,835,753 | 117,800 | 2.2786 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 6,717,953 | 400 | 2.2393 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 6,717,553 | 11,200 | 2.2392 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 6,706,353 | 9,400 | 2.2355 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 6,696,953 | -14,400 | 2.2323 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 6,711,353 | 17,000 | 2.2371 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 6,694,353 | -25,400 | 2.2315 | 300,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 6,719,753 | -6,800 | 2.2399 | 300,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 6,726,553 | -4,000 | 2.2422 | 300,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 6,730,553 | 12,200 | 2.2435 | 300,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 6,718,353 | 27,838 | 2.2395 | 300,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 6,690,515 | 39,600 | 2.2302 | 300,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 6,650,915 | -1,400 | 2.2170 | 300,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 6,652,315 | 29,200 | 2.2174 | 300,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 6,623,115 | 50,200 | 2.2077 | 300,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 6,572,915 | 10,000 | 2.1910 | 300,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 6,562,915 | 34,000 | 2.1876 | 300,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 6,528,915 | 49,200 | 2.1763 | 300,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 6,479,715 | 8,600 | 2.1599 | 300,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 6,471,115 | -33,400 | 2.1570 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 6,504,515 | 8,000 | 2.1682 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 6,496,515 | -5,800 | 2.1655 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 6,502,315 | 19,400 | 2.1674 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 6,482,915 | 1,400 | 2.1610 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 6,481,515 | -31,800 | 2.1605 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 6,513,315 | -9,400 | 2.1711 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 6,522,715 | 400 | 2.1742 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 6,522,315 | -8,592 | 2.1741 | 300,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 6,530,907 | 58,992 | 2.1770 | 300,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 6,471,915 | 9,400 | 2.1573 | 300,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 6,462,515 | -41,400 | 2.1542 | 300,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 6,503,915 | -28,800 | 2.1680 | 300,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 6,532,715 | 20,400 | 2.1776 | 300,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 6,512,315 | -68,800 | 2.1708 | 300,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 6,581,115 | -34,400 | 2.1937 | 300,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 6,615,515 | -65,348 | 2.2052 | 300,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 6,680,863 | 5,400 | 2.2270 | 300,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 6,675,463 | -14,400 | 2.2252 | 300,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 6,689,863 | 24,200 | 2.2300 | 300,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 6,665,663 | 15,600 | 2.2219 | 300,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 6,650,063 | 3,600 | 2.2167 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 6,646,463 | -15,400 | 2.2155 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 6,661,863 | 15,200 | 2.2206 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 6,646,663 | 23,800 | 2.2156 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 6,622,863 | -28,052 | 2.2076 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 6,650,915 | 17,548 | 2.2170 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 6,633,367 | 24,852 | 2.2111 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 6,608,515 | 41,600 | 2.2028 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 6,566,915 | -4,600 | 2.1890 | 300,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 6,571,515 | 121,600 | 2.1905 | 300,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 6,449,915 | 112,000 | 2.1500 | 300,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 6,337,915 | 121,800 | 2.1126 | 300,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 6,216,115 | 54,800 | 2.0720 | 300,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 6,161,315 | 29,600 | 2.0538 | 300,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 6,131,715 | 10,800 | 2.0439 | 300,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 6,120,915 | 114,400 | 2.0403 | 300,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 6,006,515 | -2,194 | 2.0022 | 300,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 6,008,709 | 113,172 | 2.0029 | 300,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 5,895,537 | 95,800 | 1.9652 | 300,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 5,799,737 | 1,800 | 1.9332 | 300,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 5,797,937 | 59,622 | 1.9326 | 300,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 5,738,315 | 106,400 | 1.9128 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 5,631,915 | 141,015 | 1.8773 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 5,490,900 | 191,600 | 1.8303 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 5,299,300 | 51,800 | 1.7664 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 5,247,500 | -42,000 | 1.7492 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 5,289,500 | 82,200 | 1.7632 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 5,207,300 | -12,800 | 1.7358 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 5,220,100 | 55,000 | 1.7400 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 5,165,100 | -6,800 | 1.7217 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 5,171,900 | -21,784 | 1.7240 | 300,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 5,193,684 | 105,784 | 1.7312 | 300,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 5,087,900 | -12,400 | 1.6960 | 300,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 5,100,300 | -523,600 | 1.7001 | 300,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 5,623,900 | 12,000 | 1.8746 | 300,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 5,611,900 | 10,200 | 1.8706 | 300,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 5,601,700 | 15,200 | 1.8672 | 300,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 5,586,500 | -4,200 | 1.8622 | 300,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 5,590,700 | -15,600 | 1.8636 | 300,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 5,606,300 | 38,800 | 1.8688 | 300,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 5,567,500 | -6,000 | 1.8558 | 300,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 5,573,500 | -7,800 | 1.8578 | 300,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 5,581,300 | -4,400 | 1.8604 | 300,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 5,585,700 | -4,800 | 1.8619 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 5,590,500 | -97,364 | 1.8635 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 5,687,864 | 93,964 | 1.8960 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 5,593,900 | 35,600 | 1.8646 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 5,558,300 | -32,800 | 1.8528 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 5,591,100 | 112,200 | 1.8637 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 5,478,900 | 37,600 | 1.8263 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 5,441,300 | 31,200 | 1.8138 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 5,410,100 | -5,000 | 1.8034 | 300,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 5,415,100 | 50,000 | 1.8050 | 300,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 5,365,100 | 255,000 | 1.7884 | 300,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 5,110,100 | 35,000 | 1.7034 | 300,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 5,075,100 | -20,000 | 1.6917 | 300,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 5,095,100 | 10,000 | 1.6984 | 300,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 5,085,100 | 100,000 | 1.6950 | 300,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 4,985,100 | -32,600 | 1.6617 | 300,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 5,017,700 | 30,000 | 1.6726 | 300,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 4,987,700 | 0 | 1.6626 | 300,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 4,987,700 | 45,000 | 1.6626 | 300,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 4,942,700 | 90,000 | 1.6476 | 300,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 4,852,700 | -15,000 | 1.6176 | 300,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 4,867,700 | 160,000 | 1.6226 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 4,707,700 | 110,000 | 1.5692 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 4,597,700 | -54,500 | 1.5326 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 4,652,200 | -30,000 | 1.5507 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 4,682,200 | -75,000 | 1.5607 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 4,757,200 | -28,500 | 1.5857 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 4,785,700 | 101,309 | 1.5952 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 4,684,391 | -121,500 | 1.5615 | 300,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 4,805,891 | -99,301 | 1.6020 | 300,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 4,905,192 | 401,500 | 1.6351 | 300,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 4,503,692 | 853,691 | 1.5012 | 300,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 3,650,001 | 0 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 3,650,001 | 345,000 | 1.2167 | 300,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 3,305,001 | -45,000 | 1.1017 | 300,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 3,350,001 | 185,000 | 1.1167 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 3,165,001 | -10,000 | 1.0550 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 3,175,001 | 10,000 | 1.0583 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 3,165,001 | 20,000 | 1.0550 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 3,145,001 | 5,000 | 1.0483 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 3,140,001 | 0 | 1.0467 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 3,140,001 | -5,000 | 1.0467 | 300,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 3,145,001 | -5,000 | 1.0483 | 300,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 3,150,001 | -10,000 | 1.0500 | 300,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 3,160,001 | 0 | 1.0533 | 300,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 3,160,001 | -30,000 | 1.0533 | 300,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 3,190,001 | 0 | 1.0633 | 300,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 3,190,001 | -10,000 | 1.0633 | 300,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 3,200,001 | 5,000 | 1.0667 | 300,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 3,195,001 | 0 | 1.0650 | 300,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 3,195,001 | -10,000 | 1.0650 | 300,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 3,205,001 | 5,000 | 1.0683 | 300,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 3,200,001 | 0 | 1.0667 | 300,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 3,200,001 | 5,000 | 1.0667 | 300,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 3,195,001 | 10,000 | 1.0650 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 3,185,001 | 0 | 1.0617 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 3,185,001 | -15,000 | 1.0617 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 3,200,001 | 5,000 | 1.0667 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 3,195,001 | 5,000 | 1.0650 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 3,190,001 | 50,000 | 1.0633 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 3,140,001 | 0 | 1.0467 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 3,140,001 | 45,000 | 1.0467 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 3,095,001 | -65,000 | 1.0317 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 3,160,001 | 70,000 | 1.0533 | 300,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 3,090,001 | 0 | 1.0300 | 300,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 3,090,001 | 185,000 | 1.0300 | 300,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 2,905,001 | 80,000 | 0.9683 | 300,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 2,825,001 | -160,000 | 0.9417 | 300,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 2,985,001 | -45,000 | 0.9950 | 300,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 3,030,001 | 95,000 | 1.0100 | 300,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 2,935,001 | 130,000 | 0.9783 | 300,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 2,805,001 | 30,000 | 0.9350 | 300,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 2,775,001 | 0 | 0.9250 | 300,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 2,775,001 | 0 | 0.9250 | 300,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 2,775,001 | -50,000 | 0.9250 | 300,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 2,825,001 | -60,000 | 0.9417 | 300,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 2,885,001 | -220,000 | 0.9617 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 3,105,001 | 0 | 1.0350 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 3,105,001 | 180,000 | 1.0350 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 2,925,001 | -180,000 | 0.9750 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 3,105,001 | 5,000 | 1.0350 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 3,100,001 | -15,000 | 1.0333 | 300,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 3,115,001 | 330,000 | 1.0383 | 300,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 2,785,001 | 0 | 0.9283 | 300,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 2,785,001 | -25,000 | 0.9283 | 300,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 2,810,001 | 125,000 | 0.9367 | 300,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 2,685,001 | 0 | 0.8950 | 300,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 2,685,001 | 0 | 0.8950 | 300,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 2,685,001 | 0 | 0.8950 | 300,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 2,685,001 | 0 | 0.8950 | 300,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 2,685,001 | 15,000 | 0.8950 | 300,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 2,670,001 | 0 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 2,670,001 | 20,000 | 0.8900 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 2,650,001 | 0 | 0.8833 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 2,650,001 | 0 | 0.8833 | 300,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 2,650,001 | 0 | 0.8833 | 300,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 2,650,001 | -5,000 | 0.8833 | 300,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 2,655,001 | 0 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 2,655,001 | -5,000 | 0.8850 | 300,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 2,660,001 | 0 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 2,660,001 | -80,000 | 0.8867 | 300,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 2,740,001 | 0 | 0.9133 | 300,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 2,740,001 | 0 | 0.9133 | 300,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 2,740,001 | 0 | 0.9133 | 300,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 2,740,001 | -80,000 | 0.9133 | 300,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 2,820,001 | 5,000 | 0.9400 | 300,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 2,815,001 | 0 | 0.9383 | 300,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 2,815,001 | 0 | 0.9383 | 300,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 2,815,001 | -15,000 | 0.9383 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 2,830,001 | -5,000 | 0.9433 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 2,835,001 | 5,000 | 0.9450 | 300,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 2,830,001 | 0 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 2,830,001 | 10,000 | 0.9433 | 300,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 2,820,001 | 0 | 0.9400 | 300,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 2,820,001 | -5,000 | 0.9400 | 300,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 2,825,001 | -40,000 | 0.9417 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 2,865,001 | 0 | 0.9550 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 2,865,001 | 0 | 0.9550 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 2,865,001 | 0 | 0.9550 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 2,865,001 | -20,000 | 0.9550 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 2,885,001 | 0 | 0.9617 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 2,885,001 | -15,000 | 0.9617 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 2,900,001 | -5,000 | 0.9667 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 2,905,001 | -5,000 | 0.9683 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 2,910,001 | -40,000 | 0.9700 | 300,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 2,950,001 | 0 | 0.9833 | 300,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 2,950,001 | 0 | 0.9833 | 300,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 2,950,001 | 0 | 0.9833 | 300,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 2,950,001 | -5,000 | 0.9833 | 300,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 2,955,001 | 0 | 0.9850 | 300,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 2,955,001 | 0 | 0.9850 | 300,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 2,955,001 | 0 | 0.9850 | 300,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 2,955,001 | 0 | 0.9850 | 300,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 2,955,001 | -5,000 | 0.9850 | 300,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 2,960,001 | 0 | 0.9867 | 300,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 2,960,001 | 0 | 0.9867 | 300,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 2,960,001 | -55,000 | 0.9867 | 300,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 3,015,001 | 0 | 1.0050 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 3,015,001 | 0 | 1.0050 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 3,015,001 | -20,000 | 1.0050 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 3,035,001 | 5,000 | 1.0117 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 3,030,001 | -5,000 | 1.0100 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 3,035,001 | 5,000 | 1.0117 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 3,030,001 | -5,000 | 1.0100 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 3,035,001 | 0 | 1.0117 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 3,035,001 | 0 | 1.0117 | 300,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 3,035,001 | 10,000 | 1.0117 | 300,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 3,025,001 | 30,000 | 1.0083 | 300,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 2,995,001 | 5,000 | 0.9983 | 300,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 2,990,001 | 15,000 | 0.9967 | 300,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 2,975,001 | 5,000 | 0.9917 | 300,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 2,970,001 | 5,000 | 0.9900 | 300,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 2,965,001 | 5,000 | 0.9883 | 300,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 2,960,001 | 5,000 | 0.9867 | 300,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 2,955,001 | -10,000 | 0.9850 | 300,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 2,965,001 | -45,000 | 0.9883 | 300,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 3,010,001 | -15,000 | 1.0033 | 300,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 3,025,001 | -5,000 | 1.0083 | 300,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 3,030,001 | -80,000 | 1.0100 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 3,110,001 | -10,000 | 1.0367 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 3,120,001 | -15,000 | 1.0400 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 3,135,001 | 0 | 1.0450 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 3,135,001 | 0 | 1.0450 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 3,135,001 | 10,000 | 1.0450 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 3,125,001 | 0 | 1.0417 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 3,125,001 | 10,000 | 1.0417 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 3,115,001 | 10,000 | 1.0383 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 3,105,001 | 0 | 1.0350 | 300,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 3,105,001 | 0 | 1.0350 | 300,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 3,105,001 | 10,000 | 1.0350 | 300,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 3,095,001 | -15,000 | 1.0317 | 300,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 3,110,001 | 0 | 1.0367 | 300,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 3,110,001 | 5,000 | 1.0367 | 300,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 3,105,001 | -50,000 | 1.0350 | 300,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 3,155,001 | 20,000 | 1.0517 | 300,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 3,135,001 | 0 | 1.0450 | 300,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 3,135,001 | -15,000 | 1.0450 | 300,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 3,150,001 | -10,000 | 1.0500 | 300,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 3,160,001 | 0 | 1.0533 | 300,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 3,160,001 | 0 | 1.0533 | 300,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 3,160,001 | 0 | 1.0533 | 300,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 3,160,001 | -5,000 | 1.0533 | 300,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 3,165,001 | -10,000 | 1.0550 | 300,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 3,175,001 | 0 | 1.0583 | 300,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 3,175,001 | 0 | 1.0583 | 300,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 3,175,001 | 0 | 1.0583 | 300,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 3,175,001 | 0 | 1.0583 | 300,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 3,175,001 | -80,000 | 1.0583 | 300,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 3,255,001 | 0 | 1.0850 | 300,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 3,255,001 | 0 | 1.0850 | 300,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 3,255,001 | -5,000 | 1.0850 | 300,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 3,260,001 | -515,000 | 1.0867 | 300,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 3,775,001 | 0 | 1.2583 | 300,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 3,775,001 | 0 | 1.2583 | 300,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 3,775,001 | -5,000 | 1.2583 | 300,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 3,780,001 | 0 | 1.2600 | 300,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 3,780,001 | -5,000 | 1.2600 | 300,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 3,785,001 | 10,000 | 1.2617 | 300,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 3,775,001 | 0 | 1.2583 | 300,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 3,775,001 | -15,000 | 1.2583 | 300,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 3,790,001 | 10,000 | 1.2633 | 300,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 3,780,001 | -10,000 | 1.2600 | 300,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 3,790,001 | 35,000 | 1.2633 | 300,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 3,755,001 | 35,000 | 1.2517 | 300,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 3,720,001 | 190,000 | 1.2400 | 300,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 3,530,001 | 30,000 | 1.1767 | 300,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 3,500,001 | 0 | 1.1667 | 300,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 3,500,001 | 0 | 1.1667 | 300,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 3,500,001 | 15,000 | 1.1667 | 300,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 3,485,001 | 45,000 | 1.1617 | 300,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 3,440,001 | -50,000 | 1.1467 | 300,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 3,490,001 | 15,000 | 1.1633 | 300,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 3,475,001 | 140,000 | 1.1583 | 300,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 3,335,001 | 20,000 | 1.1117 | 300,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 3,315,001 | 0 | 1.1050 | 300,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 3,315,001 | 15,000 | 1.1050 | 300,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 3,300,001 | 0 | 1.1000 | 300,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 3,300,001 | -20,000 | 1.1000 | 300,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 3,320,001 | -40,000 | 1.1067 | 300,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 3,360,001 | -240,000 | 1.1200 | 300,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 3,600,001 | 20,000 | 1.2000 | 300,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 3,580,001 | 0 | 1.1933 | 300,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 3,580,001 | 0 | 1.1933 | 300,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 3,580,001 | 0 | 1.1933 | 300,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 3,580,001 | 0 | 1.1933 | 300,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 3,580,001 | -50,000 | 1.1933 | 300,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 3,630,001 | 0 | 1.2100 | 300,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 3,630,001 | 0 | 1.2100 | 300,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 3,630,001 | 30,000 | 1.2100 | 300,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 3,600,001 | 10,000 | 1.2000 | 300,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 3,590,001 | 20,000 | 1.1967 | 300,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 3,570,001 | 0 | 1.1900 | 300,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 3,570,001 | -40,000 | 1.1900 | 300,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 3,610,001 | 0 | 1.2033 | 300,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 3,610,001 | 0 | 1.2033 | 300,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 3,610,001 | 10,000 | 1.2033 | 300,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 3,600,001 | 0 | 1.2000 | 300,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 3,600,001 | -10,000 | 1.2000 | 300,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 3,610,001 | -110,000 | 1.2033 | 300,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 3,720,001 | 0 | 1.2400 | 300,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 3,720,001 | 0 | 1.2400 | 300,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 3,720,001 | 0 | 1.2400 | 300,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 3,720,001 | 20,000 | 1.2400 | 300,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 3,700,001 | 0 | 1.2333 | 300,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 3,700,001 | -35,000 | 1.2333 | 300,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 3,735,001 | -75,000 | 1.2450 | 300,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 3,810,001 | -35,000 | 1.2700 | 300,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 3,845,001 | 0 | 1.2817 | 300,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 3,845,001 | 20,000 | 1.2817 | 300,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 3,825,001 | 0 | 1.2750 | 300,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 3,825,001 | -15,000 | 1.2750 | 300,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 3,840,001 | 0 | 1.2800 | 300,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 3,840,001 | 0 | 1.2800 | 300,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 3,840,001 | 20,000 | 1.2800 | 300,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 3,820,001 | 0 | 1.2733 | 300,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 3,820,001 | 15,000 | 1.2733 | 300,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 3,805,001 | 45,000 | 1.2683 | 300,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 3,760,001 | 15,000 | 1.2533 | 300,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 3,745,001 | 0 | 1.2483 | 300,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 3,745,001 | -10,000 | 1.2483 | 300,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 3,755,001 | 5,000 | 1.2517 | 300,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 3,750,001 | -30,000 | 1.2500 | 300,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 3,780,001 | -5,000 | 1.2600 | 300,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 3,785,001 | 5,000 | 1.2617 | 300,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 3,780,001 | 30,000 | 1.2600 | 300,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 3,750,001 | -20,000 | 1.2500 | 300,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 3,770,001 | 20,000 | 1.2567 | 300,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 3,750,001 | -50,000 | 1.2500 | 300,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 3,800,001 | -65,000 | 1.2667 | 300,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 3,865,001 | -35,000 | 1.2883 | 300,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 3,900,001 | 25,000 | 1.3000 | 300,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 3,875,001 | 0 | 1.2917 | 300,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 3,875,001 | 10,000 | 1.2917 | 300,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 3,865,001 | -20,000 | 1.2883 | 300,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 3,885,001 | 0 | 1.2950 | 300,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 3,885,001 | 15,000 | 1.2950 | 300,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 3,870,001 | -185,000 | 1.2900 | 300,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 4,055,001 | 5,000 | 1.3517 | 300,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 4,050,001 | -30,000 | 1.3500 | 300,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 4,080,001 | -25,000 | 1.3600 | 300,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 4,105,001 | -170,000 | 1.3683 | 300,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 4,275,001 | 50,000 | 1.4250 | 300,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 4,225,001 | -110,000 | 1.4083 | 300,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 4,335,001 | 40,000 | 1.4450 | 300,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 4,295,001 | -5,000 | 1.4317 | 300,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 4,300,001 | 15,000 | 1.4333 | 300,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 4,285,001 | -15,000 | 1.4283 | 300,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 4,300,001 | -50,000 | 1.4333 | 300,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 4,350,001 | 0 | 1.4500 | 300,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 4,350,001 | -10,000 | 1.4500 | 300,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 4,360,001 | -45,000 | 1.4533 | 300,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 4,405,001 | 0 | 1.4683 | 300,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 4,405,001 | 105,000 | 1.4683 | 300,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 4,300,001 | 20,000 | 1.4333 | 300,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 4,280,001 | -84,999 | 1.4267 | 300,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 4,365,000 | -165,000 | 1.4550 | 300,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 4,530,000 | 110,000 | 1.5100 | 300,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 4,420,000 | 1,030,000 | 1.4733 | 300,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 3,390,000 | -115,000 | 1.1300 | 300,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 3,505,000 | 135,000 | 1.1683 | 300,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 3,370,000 | 145,000 | 1.1233 | 300,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 3,225,000 | -445,000 | 1.0750 | 300,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 3,670,000 | -195,000 | 1.2233 | 300,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 3,865,000 | 100,000 | 1.2883 | 300,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 3,765,000 | 0 | 1.2550 | 300,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 3,765,000 | 85,000 | 1.2550 | 300,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 3,680,000 | 5,000 | 1.2267 | 300,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 3,675,000 | 10,000 | 1.2250 | 300,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 3,665,000 | 35,000 | 1.2217 | 300,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 3,630,000 | 0 | 1.2100 | 300,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 3,630,000 | -30,000 | 1.2100 | 300,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 3,660,000 | 5,000 | 1.2200 | 300,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 3,655,000 | -15,000 | 1.2183 | 300,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 3,670,000 | 0 | 1.2233 | 300,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 3,670,000 | 40,000 | 1.2233 | 300,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 3,630,000 | -10,000 | 1.2100 | 300,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 3,640,000 | -365,000 | 1.2133 | 300,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 4,005,000 | -50,000 | 1.3350 | 300,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 4,055,000 | -110,000 | 1.3517 | 300,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 4,165,000 | 0 | 1.3883 | 300,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 4,165,000 | 0 | 1.3883 | 300,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 4,165,000 | 5,000 | 1.3883 | 300,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 4,160,000 | 0 | 1.3867 | 300,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 4,160,000 | 0 | 1.3867 | 300,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 4,160,000 | 20,000 | 1.3867 | 300,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 4,140,000 | 30,000 | 1.3800 | 300,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 4,110,000 | -40,000 | 1.3700 | 300,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 4,150,000 | -90,000 | 1.3833 | 300,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 4,240,000 | 0 | 1.4133 | 300,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 4,240,000 | -5,000 | 1.4133 | 300,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 4,245,000 | 0 | 1.4150 | 300,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 4,245,000 | 75,000 | 1.4150 | 300,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 4,170,000 | -5,000 | 1.3900 | 300,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 4,175,000 | 0 | 1.3917 | 300,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 4,175,000 | 0 | 1.3917 | 300,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 4,175,000 | 0 | 1.3917 | 300,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 4,175,000 | -20,000 | 1.3917 | 300,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 4,195,000 | 0 | 1.3983 | 300,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 4,195,000 | -10,000 | 1.3983 | 300,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 4,205,000 | -25,000 | 1.4017 | 300,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 4,230,000 | 0 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 4,230,000 | 0 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 4,230,000 | 0 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 4,230,000 | 0 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 4,230,000 | 0 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 4,230,000 | -10,000 | 1.4100 | 300,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 4,240,000 | 0 | 1.4133 | 300,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 4,240,000 | 0 | 1.4133 | 300,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 4,240,000 | 0 | 1.4133 | 300,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 4,240,000 | 0 | 1.4133 | 300,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 4,240,000 | 10,000 | 1.4133 | 300,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 4,230,000 | -120,000 | 1.4100 | 300,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 4,350,000 | -10,000 | 1.4500 | 300,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 4,360,000 | 0 | 1.4533 | 300,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 4,360,000 | -5,000 | 1.4533 | 300,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 4,365,000 | 40,000 | 1.4550 | 300,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 4,325,000 | 0 | 1.4417 | 300,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 4,325,000 | 5,000 | 1.4417 | 300,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 4,320,000 | 15,000 | 1.4400 | 300,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 4,305,000 | 25,000 | 1.4350 | 300,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 4,280,000 | 5,000 | 1.4267 | 300,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 4,275,000 | 20,000 | 1.4250 | 300,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 4,255,000 | 0 | 1.4183 | 300,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 4,255,000 | 0 | 1.4183 | 300,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 4,255,000 | -55,000 | 1.4183 | 300,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 4,310,000 | -20,000 | 1.4367 | 300,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 4,330,000 | 0 | 1.4433 | 300,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 4,330,000 | 0 | 1.4433 | 300,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 4,330,000 | 0 | 1.4433 | 300,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 4,330,000 | 5,000 | 1.4433 | 300,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 4,325,000 | 5,000 | 1.4417 | 300,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 4,320,000 | 20,000 | 1.4400 | 300,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 4,300,000 | 0 | 1.4333 | 300,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 4,300,000 | 5,000 | 1.4333 | 300,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 4,295,000 | -15,000 | 1.4317 | 300,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 4,310,000 | 25,000 | 1.4367 | 300,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 4,285,000 | -5,000 | 1.4283 | 300,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 4,290,000 | 50,000 | 1.4300 | 300,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 4,240,000 | 5,000 | 1.4133 | 300,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 4,235,000 | 225,000 | 1.4117 | 300,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 4,010,000 | 100,000 | 1.3367 | 300,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 3,910,000 | 20,000 | 1.3033 | 300,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 3,890,000 | -15,000 | 1.2967 | 300,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 3,905,000 | 15,000 | 1.3017 | 300,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 3,890,000 | 55,000 | 1.2967 | 300,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 3,835,000 | -30,000 | 1.2783 | 300,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 3,865,000 | 10,000 | 1.2883 | 300,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 3,855,000 | 35,000 | 1.2850 | 300,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 3,820,000 | 0 | 1.2733 | 300,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 3,820,000 | 120,000 | 1.2733 | 300,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 3,700,000 | 35,000 | 1.2333 | 300,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 3,665,000 | 0 | 1.2217 | 300,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 3,665,000 | 0 | 1.2217 | 300,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 3,665,000 | -25,000 | 1.2217 | 300,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 3,690,000 | 10,000 | 1.2300 | 300,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 3,680,000 | 0 | 1.2267 | 300,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 3,680,000 | 0 | 1.2267 | 300,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 3,680,000 | 0 | 1.2267 | 300,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 3,680,000 | -30,000 | 1.2267 | 300,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 3,710,000 | 0 | 1.2367 | 300,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 3,710,000 | -5,000 | 1.2367 | 300,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 3,715,000 | 10,000 | 1.2383 | 300,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 3,705,000 | -10,000 | 1.2350 | 300,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 3,715,000 | 15,000 | 1.2383 | 300,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 3,700,000 | 0 | 1.2333 | 300,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 3,700,000 | 170,000 | 1.2333 | 300,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 3,530,000 | -60,000 | 1.1767 | 300,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 3,590,000 | 45,000 | 1.1967 | 300,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 3,545,000 | -5,000 | 1.1817 | 300,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 3,550,000 | 0 | 1.1833 | 300,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 3,550,000 | 95,000 | 1.1833 | 300,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 3,455,000 | -45,000 | 1.1517 | 300,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 3,500,000 | -45,000 | 1.1667 | 300,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 3,545,000 | -180,000 | 1.1817 | 300,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 3,725,000 | 0 | 1.2417 | 300,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 3,725,000 | 0 | 1.2417 | 300,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 3,725,000 | 0 | 1.2417 | 300,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 3,725,000 | 0 | 1.2417 | 300,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 3,725,000 | 10,000 | 1.2417 | 300,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 3,715,000 | 0 | 1.2383 | 300,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 3,715,000 | -20,000 | 1.2383 | 300,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 3,735,000 | 0 | 1.2450 | 300,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 3,735,000 | -100,000 | 1.2450 | 300,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 3,835,000 | 0 | 1.2783 | 300,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 3,835,000 | 50,000 | 1.2783 | 300,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 3,785,000 | -40,000 | 1.2617 | 300,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 3,825,000 | 0 | 1.2750 | 300,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 3,825,000 | 0 | 1.2750 | 300,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 3,825,000 | 0 | 1.2750 | 300,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 3,825,000 | 35,000 | 1.2750 | 300,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 3,790,000 | 0 | 1.2633 | 300,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 3,790,000 | 0 | 1.2633 | 300,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 3,790,000 | 0 | 1.2633 | 300,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 3,790,000 | -10,000 | 1.2633 | 300,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 3,800,000 | -2,300,000 | 1.2667 | 300,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 6,100,000 | 0 | 2.0333 | 300,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 6,100,000 | -10,000 | 2.0333 | 300,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 6,110,000 | 20,000 | 2.0367 | 300,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 6,090,000 | 0 | 2.0300 | 300,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 6,090,000 | 0 | 2.0300 | 300,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 6,090,000 | -60,000 | 2.0300 | 300,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 6,150,000 | 0 | 2.0500 | 300,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 6,150,000 | -10,000 | 2.0500 | 300,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 6,160,000 | 0 | 2.0533 | 300,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 6,160,000 | 0 | 2.0533 | 300,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 6,160,000 | -105,000 | 2.0533 | 300,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 6,265,000 | 30,000 | 2.0883 | 300,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 6,235,000 | 50,000 | 2.0783 | 300,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 6,185,000 | 0 | 2.0617 | 300,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 6,185,000 | -300,000 | 2.0617 | 300,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 6,485,000 | 0 | 2.1617 | 300,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 6,485,000 | -300,000 | 2.1617 | 300,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 6,785,000 | 0 | 2.2617 | 300,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 6,785,000 | -15,000 | 2.2617 | 300,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 6,800,000 | 0 | 2.2667 | 300,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 6,800,000 | -25,000 | 2.2667 | 300,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 6,825,000 | -10,000 | 2.2750 | 300,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 6,835,000 | 40,000 | 2.2783 | 300,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 6,795,000 | 600,000 | 2.2650 | 300,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 6,195,000 | 2,260,000 | 2.0650 | 300,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 3,935,000 | 25,000 | 1.3117 | 300,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 3,910,000 | 75,000 | 1.3033 | 300,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 3,835,000 | -20,000 | 1.2783 | 300,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 3,855,000 | 0 | 1.2850 | 300,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 3,855,000 | -5,000 | 1.2850 | 300,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 3,860,000 | 0 | 1.2867 | 300,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 3,860,000 | 0 | 1.2867 | 300,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 3,860,000 | 0 | 1.2867 | 300,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 3,860,000 | 55,000 | 1.2867 | 300,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 3,805,000 | 0 | 1.2683 | 300,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 3,805,000 | 20,000 | 1.2683 | 300,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 3,785,000 | 0 | 1.2617 | 300,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 3,785,000 | 20,000 | 1.2617 | 300,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 3,765,000 | 0 | 1.2550 | 300,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 3,765,000 | -20,000 | 1.2550 | 300,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 3,785,000 | 0 | 1.2617 | 300,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 3,785,000 | -20,000 | 1.2617 | 300,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 3,805,000 | -5,000 | 1.2683 | 300,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 3,810,000 | 0 | 1.2700 | 300,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 3,810,000 | 10,000 | 1.2700 | 300,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 3,800,000 | 10,000 | 1.2667 | 300,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 3,790,000 | 15,000 | 1.2633 | 300,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 3,775,000 | 10,000 | 1.2583 | 300,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 3,765,000 | 20,000 | 1.2550 | 300,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 3,745,000 | -100,000 | 1.2483 | 300,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 3,845,000 | -10,000 | 1.2817 | 300,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 3,855,000 | 0 | 1.2850 | 300,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 3,855,000 | -45,000 | 1.2850 | 300,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 3,900,000 | -10,000 | 1.3000 | 300,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 3,910,000 | 0 | 1.3033 | 300,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 3,910,000 | -25,000 | 1.3033 | 300,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 3,935,000 | -20,000 | 1.3117 | 300,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 3,955,000 | 30,000 | 1.3183 | 300,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 3,925,000 | 10,000 | 1.3083 | 300,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 3,915,000 | 130,000 | 1.3050 | 300,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 3,785,000 | 330,000 | 1.2617 | 300,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 3,455,000 | -270,000 | 1.1517 | 300,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 3,725,000 | -205,000 | 1.2417 | 300,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 3,930,000 | 80,000 | 1.3100 | 300,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 3,850,000 | -310,000 | 1.2833 | 300,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 4,160,000 | -35,000 | 1.3867 | 300,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 4,195,000 | -10,000 | 1.3983 | 300,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 4,205,000 | -10,000 | 1.4017 | 300,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 4,215,000 | 0 | 1.4050 | 300,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 4,215,000 | -5,000 | 1.4050 | 300,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 4,220,000 | 0 | 1.4067 | 300,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 4,220,000 | -25,000 | 1.4067 | 300,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 4,245,000 | -60,000 | 1.4150 | 300,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 4,305,000 | 0 | 1.4350 | 300,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 4,305,000 | 15,000 | 1.4350 | 300,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 4,290,000 | 0 | 1.4300 | 300,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 4,290,000 | 195,000 | 1.4300 | 300,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 4,095,000 | -10,000 | 1.3650 | 300,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 4,105,000 | -30,000 | 1.3683 | 300,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 4,135,000 | -25,000 | 1.3783 | 300,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 4,160,000 | 0 | 1.3867 | 300,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 4,160,000 | -10,000 | 1.3867 | 300,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 4,170,000 | 0 | 1.3900 | 300,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 4,170,000 | 0 | 1.3900 | 300,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 4,170,000 | -75,000 | 1.3900 | 300,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 4,245,000 | -25,000 | 1.4150 | 300,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 4,270,000 | -30,000 | 1.4233 | 300,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 4,300,000 | -45,000 | 1.4333 | 300,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 4,345,000 | 30,000 | 1.4483 | 300,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 4,315,000 | 0 | 1.4383 | 300,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 4,315,000 | 20,000 | 1.4383 | 300,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 4,295,000 | 0 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 4,295,000 | 0 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 4,295,000 | 0 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 4,295,000 | 0 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 4,295,000 | 0 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 4,295,000 | 50,000 | 1.4317 | 300,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 4,245,000 | -15,000 | 1.4150 | 300,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 4,260,000 | 0 | 1.4200 | 300,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 4,260,000 | 0 | 1.4200 | 300,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 4,260,000 | -150,000 | 1.4200 | 300,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 4,410,000 | -30,000 | 1.4700 | 300,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 4,440,000 | 0 | 1.4800 | 300,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 4,440,000 | -10,000 | 1.4800 | 300,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 4,450,000 | -20,000 | 1.4833 | 300,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 4,470,000 | -100,000 | 1.4900 | 300,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 4,570,000 | -100,000 | 1.5233 | 300,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 4,670,000 | 30,000 | 1.5567 | 300,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 4,640,000 | -195,000 | 1.5467 | 300,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 4,835,000 | -55,000 | 1.6117 | 300,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 4,890,000 | -65,000 | 1.6300 | 300,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 4,955,000 | -75,000 | 1.6517 | 300,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 5,030,000 | 140,000 | 1.6767 | 300,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 4,890,000 | -100,000 | 1.6300 | 300,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 4,990,000 | -30,000 | 1.6633 | 300,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 5,020,000 | -10,000 | 1.6733 | 300,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 5,030,000 | 30,000 | 1.6767 | 300,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 5,000,000 | -125,000 | 1.6667 | 300,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 5,125,000 | 30,000 | 1.7083 | 300,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 5,095,000 | -145,000 | 1.6983 | 300,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 5,240,000 | 5,000 | 1.7467 | 300,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 5,235,000 | 15,000 | 1.7450 | 300,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 5,220,000 | -75,000 | 1.7400 | 300,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 5,295,000 | -275,000 | 1.7650 | 300,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 5,570,000 | -185,000 | 1.8567 | 300,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 5,755,000 | -395,000 | 1.9183 | 300,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 6,150,000 | -35,000 | 2.0500 | 300,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 6,185,000 | -275,000 | 2.0617 | 300,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 6,460,000 | 175,000 | 2.1533 | 300,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 6,285,000 | 540,000 | 2.0950 | 300,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 5,745,000 | -880,000 | 1.9150 | 300,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 6,625,000 | -60,000 | 2.2083 | 300,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 6,685,000 | -145,000 | 2.2283 | 300,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 6,830,000 | 75,000 | 2.2767 | 300,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 6,755,000 | 0 | 2.2517 | 300,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 6,755,000 | 25,000 | 2.2517 | 300,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 6,730,000 | -170,000 | 2.2433 | 300,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 6,900,000 | 80,000 | 2.3000 | 300,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 6,820,000 | -20,000 | 2.2733 | 300,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 6,840,000 | -15,000 | 2.2800 | 300,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 6,855,000 | -35,000 | 2.2850 | 300,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 6,890,000 | 10,000 | 2.2967 | 300,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 6,880,000 | 10,000 | 2.2933 | 300,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 6,870,000 | 15,000 | 2.2900 | 300,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 6,855,000 | 0 | 2.2850 | 300,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 6,855,000 | -65,000 | 2.2850 | 300,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 6,920,000 | -90,000 | 2.3067 | 300,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 7,010,000 | 10,000 | 2.3367 | 300,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 7,000,000 | -10,000 | 2.3333 | 300,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 7,010,000 | 15,000 | 2.3367 | 300,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 6,995,000 | -70,000 | 2.3317 | 300,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 7,065,000 | -120,000 | 2.3550 | 300,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 7,185,000 | 0 | 2.3950 | 300,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 7,185,000 | -95,000 | 2.3950 | 300,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 7,280,000 | -40,000 | 2.4267 | 300,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 7,320,000 | -205,000 | 2.4400 | 300,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 7,525,000 | -215,000 | 2.5083 | 300,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 7,740,000 | -60,000 | 2.5800 | 300,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 7,800,000 | -55,000 | 2.6000 | 300,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 7,855,000 | -150,000 | 2.6183 | 300,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 8,005,000 | 35,000 | 2.6683 | 300,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 7,970,000 | 110,000 | 2.6567 | 300,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 7,860,000 | 15,000 | 2.6200 | 300,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 7,845,000 | -15,000 | 2.6150 | 300,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 7,860,000 | -95,000 | 2.6200 | 300,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 7,955,000 | -135,000 | 2.6517 | 300,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 8,090,000 | 25,000 | 2.6967 | 300,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 8,065,000 | -105,000 | 2.6883 | 300,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 8,170,000 | -175,000 | 2.7233 | 300,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 8,345,000 | -320,000 | 2.7817 | 300,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 8,665,000 | -110,000 | 2.8883 | 300,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 8,775,000 | 175,000 | 2.9250 | 300,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 8,600,000 | 5,000 | 2.8667 | 300,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 8,595,000 | 5,000 | 2.8650 | 300,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 8,590,000 | 530,000 | 2.8633 | 300,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 8,060,000 | -210,000 | 2.6867 | 300,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 8,270,000 | 10,000 | 2.7567 | 300,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 8,260,000 | -170,000 | 2.7533 | 300,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 8,430,000 | -40,000 | 2.8100 | 300,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 8,470,000 | 25,000 | 2.8233 | 300,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 8,445,000 | -10,000 | 2.8150 | 300,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 8,455,000 | 90,000 | 2.8183 | 300,000,000 | 2018-08-16 |
| 1829 | 2018-08-29 | 8,365,000 | 95,000 | 2.7883 | 300,000,000 | 2018-08-16 |
| 1830 | 2018-08-28 | 8,270,000 | 310,000 | 2.7567 | 300,000,000 | 2018-08-16 |
| 1831 | 2018-08-27 | 7,960,000 | 45,000 | 2.6533 | 300,000,000 | 2018-08-16 |
| 1832 | 2018-08-24 | 7,915,000 | -450,000 | 2.6383 | 300,000,000 | 2018-08-16 |
| 1833 | 2018-08-23 | 8,365,000 | -245,000 | 2.7883 | 300,000,000 | 2018-08-16 |
| 1834 | 2018-08-22 | 8,610,000 | 225,000 | 2.8700 | 300,000,000 | 2018-08-16 |
| 1835 | 2018-08-21 | 8,385,000 | -630,000 | 2.7950 | 300,000,000 | 2018-08-16 |
| 1836 | 2018-08-20 | 9,015,000 | 7,575,000 | 3.0050 | 300,000,000 | 2018-08-16 |
| 1837 | 2018-08-17 | 1,440,000 | -2,180,000 | 0.4800 | 300,000,000 | 2018-08-16 |
| 1838 | 2018-08-16 | 3,620,000 | 1.2067 | 300,000,000 | 2018-08-16 |
Webb-site Database - Powered By Linux Group