China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,607,000 | -233,000 | 0.27 | 604,074,000 | 1,542,720 | 0.960 | 2026-01-23 |
| 4 | 2026-01-21 | 1,840,000 | 4,000 | 0.30 | 604,074,000 | 1,692,800 | 0.920 | 2026-01-19 |
| 5 | 2026-01-16 | 1,836,000 | -10,000 | 0.30 | 604,074,000 | 1,964,520 | 1.070 | 2026-01-14 |
| 6 | 2026-01-15 | 1,846,000 | -5,000 | 0.31 | 604,074,000 | 1,901,380 | 1.030 | 2026-01-13 |
| 7 | 2026-01-07 | 1,851,000 | -40,000 | 0.31 | 604,074,000 | 1,758,450 | 0.950 | 2026-01-05 |
| 8 | 2026-01-05 | 1,891,000 | 10,000 | 0.31 | 604,074,000 | 1,304,790 | 0.690 | 2025-12-30 |
| 9 | 2025-12-15 | 1,881,000 | 10,000 | 0.31 | 604,074,000 | 1,279,080 | 0.680 | 2025-12-11 |
| 10 | 2025-12-09 | 1,871,000 | -28,000 | 0.31 | 604,074,000 | 1,309,700 | 0.700 | 2025-12-05 |
| 11 | 2025-12-08 | 1,899,000 | 210,000 | 0.31 | 604,074,000 | 1,367,280 | 0.720 | 2025-12-04 |
| 12 | 2025-11-20 | 1,689,000 | -207,800 | 0.28 | 604,074,000 | 1,317,420 | 0.780 | 2025-11-18 |
| 13 | 2025-11-06 | 1,896,800 | 2,000 | 0.31 | 604,074,000 | 1,707,120 | 0.900 | 2025-11-04 |
| 14 | 2025-10-22 | 1,894,800 | -20,000 | 0.31 | 604,074,000 | 2,027,436 | 1.070 | 2025-10-20 |
| 15 | 2025-10-21 | 1,914,800 | -40,200 | 0.32 | 604,074,000 | 2,067,984 | 1.080 | 2025-10-17 |
| 16 | 2025-10-20 | 1,955,000 | 9,200 | 0.32 | 604,074,000 | 2,228,700 | 1.140 | 2025-10-16 |
| 17 | 2025-10-17 | 1,945,800 | -19,400 | 0.32 | 604,074,000 | 2,276,586 | 1.170 | 2025-10-15 |
| 18 | 2025-10-16 | 1,965,200 | 17,600 | 0.33 | 604,074,000 | 2,063,460 | 1.050 | 2025-10-14 |
| 19 | 2025-10-15 | 1,947,600 | -59,800 | 0.32 | 604,074,000 | 2,103,408 | 1.080 | 2025-10-13 |
| 20 | 2025-10-14 | 2,007,400 | -8,600 | 0.33 | 604,074,000 | 2,328,584 | 1.160 | 2025-10-10 |
| 21 | 2025-10-13 | 2,016,000 | 8,600 | 0.33 | 604,074,000 | 2,298,240 | 1.140 | 2025-10-09 |
| 22 | 2025-10-10 | 2,007,400 | 4,600 | 0.33 | 604,074,000 | 2,328,584 | 1.160 | 2025-10-08 |
| 23 | 2025-10-09 | 2,002,800 | 5,800 | 0.33 | 604,074,000 | 2,523,528 | 1.260 | 2025-10-06 |
| 24 | 2025-10-08 | 1,997,000 | -61,800 | 0.33 | 604,074,000 | 2,216,670 | 1.110 | 2025-10-03 |
| 25 | 2025-10-06 | 2,058,800 | 47,000 | 0.34 | 604,074,000 | 2,223,504 | 1.080 | 2025-10-02 |
| 26 | 2025-09-17 | 2,011,800 | 150,000 | 0.33 | 604,074,000 | 1,991,682 | 0.990 | 2025-09-15 |
| 27 | 2025-09-12 | 1,861,800 | -247,000 | 0.31 | 604,074,000 | 1,861,800 | 1.000 | 2025-09-10 |
| 28 | 2025-09-11 | 2,108,800 | -200,000 | 0.35 | 604,074,000 | 2,172,064 | 1.030 | 2025-09-09 |
| 29 | 2025-09-08 | 2,308,800 | -402,200 | 0.38 | 604,074,000 | 2,170,272 | 0.940 | 2025-09-04 |
| 30 | 2025-09-05 | 2,711,000 | -30,000 | 0.45 | 604,074,000 | 2,982,100 | 1.100 | 2025-09-03 |
| 31 | 2025-09-03 | 2,741,000 | 198,000 | 0.45 | 604,074,000 | 3,398,840 | 1.240 | 2025-09-01 |
| 32 | 2025-09-02 | 2,543,000 | -2,000 | 0.42 | 604,074,000 | 2,924,450 | 1.150 | 2025-08-29 |
| 33 | 2025-08-29 | 2,545,000 | -2,000 | 0.42 | 604,074,000 | 2,850,400 | 1.120 | 2025-08-27 |
| 34 | 2025-08-28 | 2,547,000 | 11,000 | 0.42 | 604,074,000 | 2,979,990 | 1.170 | 2025-08-26 |
| 35 | 2025-08-27 | 2,536,000 | 50,000 | 0.42 | 604,074,000 | 3,068,560 | 1.210 | 2025-08-25 |
| 36 | 2025-08-26 | 2,486,000 | 51,000 | 0.49 | 504,074,000 | 2,858,900 | 1.150 | 2025-08-22 |
| 37 | 2025-08-25 | 2,435,000 | 377,400 | 0.48 | 504,074,000 | 2,824,600 | 1.160 | 2025-08-21 |
| 38 | 2025-08-22 | 2,057,600 | 50,000 | 0.41 | 504,074,000 | 2,427,968 | 1.180 | 2025-08-20 |
| 39 | 2025-08-21 | 2,007,600 | 25,200 | 0.40 | 504,074,000 | 2,348,892 | 1.170 | 2025-08-19 |
| 40 | 2025-08-20 | 1,982,400 | 275,600 | 0.39 | 504,074,000 | 2,517,648 | 1.270 | 2025-08-18 |
| 41 | 2025-08-19 | 1,706,800 | -240,000 | 0.34 | 504,074,000 | 2,304,180 | 1.350 | 2025-08-15 |
| 42 | 2025-08-18 | 1,946,800 | 263,800 | 0.39 | 504,074,000 | 2,394,564 | 1.230 | 2025-08-14 |
| 43 | 2025-08-14 | 1,683,000 | 100,000 | 0.33 | 504,074,000 | 1,531,530 | 0.910 | 2025-08-12 |
| 44 | 2025-08-13 | 1,583,000 | 60,000 | 0.31 | 504,074,000 | 1,424,700 | 0.900 | 2025-08-11 |
| 45 | 2025-08-12 | 1,523,000 | -50,000 | 0.30 | 504,074,000 | 1,294,550 | 0.850 | 2025-08-08 |
| 46 | 2025-07-28 | 1,573,000 | -10,000 | 0.31 | 504,074,000 | 1,289,860 | 0.820 | 2025-07-24 |
| 47 | 2025-07-24 | 1,583,000 | -16,000 | 0.31 | 504,074,000 | 1,234,740 | 0.780 | 2025-07-22 |
| 48 | 2025-07-14 | 1,599,000 | -20,000 | 0.32 | 504,074,000 | 1,279,200 | 0.800 | 2025-07-10 |
| 49 | 2025-07-10 | 1,619,000 | 16,000 | 0.32 | 504,074,000 | 1,246,630 | 0.770 | 2025-07-08 |
| 50 | 2025-07-02 | 1,603,000 | -100,000 | 0.32 | 504,074,000 | 1,314,460 | 0.820 | 2025-06-27 |
| 51 | 2025-05-28 | 1,703,000 | 100,000 | 0.34 | 504,074,000 | 1,106,950 | 0.650 | 2025-05-26 |
| 52 | 2025-05-09 | 1,603,000 | 30,000 | 0.32 | 504,074,000 | 1,074,010 | 0.670 | 2025-05-07 |
| 53 | 2025-04-03 | 1,573,000 | 5,000 | 0.31 | 504,074,000 | 1,211,210 | 0.770 | 2025-04-01 |
| 54 | 2025-04-01 | 1,568,000 | -5,000 | 0.31 | 504,074,000 | 1,285,760 | 0.820 | 2025-03-28 |
| 55 | 2025-03-25 | 1,573,000 | -800 | 0.31 | 504,074,000 | 1,384,240 | 0.880 | 2025-03-21 |
| 56 | 2025-02-20 | 1,573,800 | -28,000 | 0.31 | 504,074,000 | 1,621,014 | 1.030 | 2025-02-18 |
| 57 | 2025-02-12 | 1,601,800 | 20,000 | 0.32 | 504,074,000 | 1,649,854 | 1.030 | 2025-02-10 |
| 58 | 2025-02-11 | 1,581,800 | 40,000 | 0.31 | 504,074,000 | 1,660,890 | 1.050 | 2025-02-07 |
| 59 | 2025-02-06 | 1,541,800 | 30,000 | 0.31 | 504,074,000 | 1,372,202 | 0.890 | 2025-02-04 |
| 60 | 2025-01-27 | 1,511,800 | -2,000 | 0.30 | 504,074,000 | 1,239,676 | 0.820 | 2025-01-23 |
| 61 | 2025-01-17 | 1,513,800 | 1,000 | 0.30 | 504,074,000 | 983,970 | 0.650 | 2025-01-15 |
| 62 | 2025-01-14 | 1,512,800 | 3,000 | 0.30 | 504,074,000 | 1,028,704 | 0.680 | 2025-01-10 |
| 63 | 2025-01-13 | 1,509,800 | 10,000 | 0.30 | 504,074,000 | 1,132,350 | 0.750 | 2025-01-09 |
| 64 | 2024-12-19 | 1,499,800 | 400 | 0.30 | 504,074,000 | 1,469,804 | 0.980 | 2024-12-17 |
| 65 | 2024-12-18 | 1,499,400 | 1,000 | 0.30 | 504,074,000 | 1,529,388 | 1.020 | 2024-12-16 |
| 66 | 2024-11-18 | 1,498,400 | 100,000 | 0.30 | 504,074,000 | 1,932,936 | 1.290 | 2024-11-14 |
| 67 | 2024-11-15 | 1,398,400 | 5,200 | 0.28 | 504,074,000 | 1,873,856 | 1.340 | 2024-11-13 |
| 68 | 2024-11-14 | 1,393,200 | -2,000 | 0.28 | 504,074,000 | 1,978,344 | 1.420 | 2024-11-12 |
| 69 | 2024-11-04 | 1,395,200 | -1,400 | 0.32 | 432,550,000 | 1,953,280 | 1.400 | 2024-10-31 |
| 70 | 2024-10-31 | 1,396,600 | 1,400 | 0.32 | 432,550,000 | 2,094,900 | 1.500 | 2024-10-29 |
| 71 | 2024-10-25 | 1,395,200 | 2,000 | 0.32 | 431,523,400 | 2,036,992 | 1.460 | 2024-10-23 |
| 72 | 2024-10-23 | 1,393,200 | -1,000 | 0.32 | 431,523,400 | 2,256,984 | 1.620 | 2024-10-21 |
| 73 | 2024-10-22 | 1,394,200 | 1,000 | 0.32 | 431,523,400 | 2,105,242 | 1.510 | 2024-10-18 |
| 74 | 2024-10-21 | 1,393,200 | 1,000 | 0.32 | 431,523,400 | 1,992,276 | 1.430 | 2024-10-17 |
| 75 | 2024-10-18 | 1,392,200 | -110,800 | 0.32 | 431,523,400 | 1,740,250 | 1.250 | 2024-10-16 |
| 76 | 2024-10-16 | 1,503,000 | -8,000 | 0.35 | 431,523,400 | 1,998,990 | 1.330 | 2024-10-14 |
| 77 | 2024-10-15 | 1,511,000 | 27,800 | 0.35 | 431,523,400 | 2,130,510 | 1.410 | 2024-10-10 |
| 78 | 2024-10-14 | 1,483,200 | 18,400 | 0.34 | 431,523,400 | 2,269,296 | 1.530 | 2024-10-09 |
| 79 | 2024-10-10 | 1,464,800 | 72,600 | 0.34 | 431,523,400 | 2,578,048 | 1.760 | 2024-10-08 |
| 80 | 2024-10-09 | 1,392,200 | 169,000 | 0.32 | 431,523,400 | 3,355,202 | 2.410 | 2024-10-07 |
| 81 | 2024-10-08 | 1,223,200 | -6,400 | 0.28 | 431,523,400 | 1,345,520 | 1.100 | 2024-10-04 |
| 82 | 2024-10-07 | 1,229,600 | 16,000 | 0.28 | 431,523,400 | 1,045,160 | 0.850 | 2024-10-03 |
| 83 | 2024-10-04 | 1,213,600 | 25,000 | 0.28 | 431,523,400 | 1,225,736 | 1.010 | 2024-10-02 |
| 84 | 2024-10-03 | 1,188,600 | -18,000 | 0.28 | 431,523,400 | 1,129,170 | 0.950 | 2024-09-30 |
| 85 | 2024-10-02 | 1,206,600 | -50,000 | 0.28 | 431,523,400 | 856,686 | 0.710 | 2024-09-27 |
| 86 | 2024-09-30 | 1,256,600 | 46,000 | 0.29 | 431,523,400 | 892,186 | 0.710 | 2024-09-26 |
| 87 | 2024-09-13 | 1,210,600 | -200 | 0.31 | 390,429,600 | 641,618 | 0.530 | 2024-09-11 |
| 88 | 2024-09-12 | 1,210,800 | 2,000 | 0.31 | 390,429,600 | 653,832 | 0.540 | 2024-09-10 |
| 89 | 2024-08-20 | 1,208,800 | -2,000 | 0.31 | 390,429,600 | 979,128 | 0.810 | 2024-08-16 |
| 90 | 2024-08-19 | 1,210,800 | 1,800 | 0.31 | 390,429,600 | 1,041,288 | 0.860 | 2024-08-15 |
| 91 | 2024-08-13 | 1,209,000 | -1,000 | 0.31 | 390,429,600 | 846,300 | 0.700 | 2024-08-09 |
| 92 | 2024-07-26 | 1,210,000 | 200 | 0.31 | 389,420,800 | 1,004,300 | 0.830 | 2024-07-24 |
| 93 | 2024-07-22 | 1,209,800 | -23,000 | 0.31 | 389,420,800 | 1,149,310 | 0.950 | 2024-07-18 |
| 94 | 2024-07-15 | 1,232,800 | 20,000 | 0.32 | 389,420,800 | 1,306,768 | 1.060 | 2024-07-11 |
| 95 | 2024-06-20 | 1,212,800 | 110,000 | 0.34 | 357,620,800 | 1,334,080 | 1.100 | 2024-06-18 |
| 96 | 2024-06-17 | 1,102,800 | 2,000 | 0.31 | 357,620,800 | 1,389,528 | 1.260 | 2024-06-13 |
| 97 | 2024-06-14 | 1,100,800 | -10,000 | 0.31 | 357,620,800 | 1,342,976 | 1.220 | 2024-06-12 |
| 98 | 2024-06-11 | 1,110,800 | 20,000 | 0.31 | 356,721,000 | 1,477,364 | 1.330 | 2024-06-06 |
| 99 | 2024-05-27 | 1,090,800 | -50,000 | 0.31 | 355,561,800 | 2,028,888 | 1.860 | 2024-05-23 |
| 100 | 2024-05-23 | 1,140,800 | -40,000 | 0.32 | 355,561,800 | 2,019,216 | 1.770 | 2024-05-21 |
| 101 | 2024-05-22 | 1,180,800 | 40,000 | 0.33 | 355,561,800 | 2,290,752 | 1.940 | 2024-05-20 |
| 102 | 2024-05-21 | 1,140,800 | -50,000 | 0.32 | 355,561,800 | 2,099,072 | 1.840 | 2024-05-17 |
| 103 | 2024-05-20 | 1,190,800 | 50,000 | 0.33 | 355,561,800 | 2,262,520 | 1.900 | 2024-05-16 |
| 104 | 2024-05-14 | 1,140,800 | -4,400 | 0.35 | 321,963,400 | 2,076,256 | 1.820 | 2024-05-10 |
| 105 | 2024-05-09 | 1,145,200 | -6,000 | 0.36 | 321,963,400 | 1,981,196 | 1.730 | 2024-05-07 |
| 106 | 2024-05-08 | 1,151,200 | -30,000 | 0.36 | 321,963,400 | 2,026,112 | 1.760 | 2024-05-06 |
| 107 | 2024-05-07 | 1,181,200 | 24,000 | 0.37 | 321,963,400 | 2,149,784 | 1.820 | 2024-05-03 |
| 108 | 2024-05-06 | 1,157,200 | -13,000 | 0.36 | 321,963,400 | 2,175,536 | 1.880 | 2024-05-02 |
| 109 | 2024-05-03 | 1,170,200 | -22,600 | 0.36 | 321,963,400 | 2,001,042 | 1.710 | 2024-04-30 |
| 110 | 2024-05-02 | 1,192,800 | 10,600 | 0.37 | 321,963,400 | 2,111,256 | 1.770 | 2024-04-29 |
| 111 | 2024-04-30 | 1,182,200 | 20,000 | 0.37 | 321,963,400 | 2,045,206 | 1.730 | 2024-04-26 |
| 112 | 2024-04-26 | 1,162,200 | 20,000 | 0.37 | 318,313,800 | 1,964,118 | 1.690 | 2024-04-24 |
| 113 | 2024-04-18 | 1,142,200 | 10,000 | 0.36 | 318,313,800 | 1,941,740 | 1.700 | 2024-04-16 |
| 114 | 2024-04-10 | 1,132,200 | -50,200 | 0.36 | 318,313,800 | 2,207,790 | 1.950 | 2024-04-08 |
| 115 | 2024-03-22 | 1,182,400 | 50,000 | 0.37 | 317,363,600 | 2,211,088 | 1.870 | 2024-03-20 |
| 116 | 2024-03-21 | 1,132,400 | -10,000 | 0.36 | 317,363,600 | 2,219,504 | 1.960 | 2024-03-19 |
| 117 | 2024-03-20 | 1,142,400 | -400 | 0.36 | 317,363,600 | 2,319,072 | 2.030 | 2024-03-18 |
| 118 | 2024-03-15 | 1,142,800 | -29,800 | 0.36 | 317,363,600 | 2,457,020 | 2.150 | 2024-03-13 |
| 119 | 2024-03-14 | 1,172,600 | 30,400 | 0.37 | 317,363,600 | 2,673,528 | 2.280 | 2024-03-12 |
| 120 | 2024-03-13 | 1,142,200 | 50,200 | 0.36 | 317,363,600 | 2,535,684 | 2.220 | 2024-03-11 |
| 121 | 2024-03-11 | 1,092,000 | 30,000 | 0.34 | 317,363,600 | 2,511,600 | 2.300 | 2024-03-07 |
| 122 | 2024-03-08 | 1,062,000 | -9,600 | 0.33 | 317,363,600 | 2,570,040 | 2.420 | 2024-03-06 |
| 123 | 2024-03-05 | 1,071,600 | 50,000 | 0.34 | 317,363,600 | 2,443,248 | 2.280 | 2024-03-01 |
| 124 | 2024-03-04 | 1,021,600 | 30,000 | 0.32 | 317,363,600 | 2,370,112 | 2.320 | 2024-02-29 |
| 125 | 2024-03-01 | 991,600 | -40,000 | 0.31 | 317,363,600 | 2,161,688 | 2.180 | 2024-02-28 |
| 126 | 2024-02-28 | 1,031,600 | 30,000 | 0.33 | 315,377,800 | 2,424,260 | 2.350 | 2024-02-26 |
| 127 | 2024-02-23 | 1,001,600 | 20,000 | 0.32 | 315,377,800 | 2,183,488 | 2.180 | 2024-02-21 |
| 128 | 2024-02-21 | 981,600 | -82,200 | 0.31 | 315,377,800 | 2,080,992 | 2.120 | 2024-02-19 |
| 129 | 2024-02-20 | 1,063,800 | 36,000 | 0.34 | 315,377,800 | 2,446,740 | 2.300 | 2024-02-16 |
| 130 | 2024-02-15 | 1,027,800 | -400 | 0.33 | 315,377,800 | 2,189,214 | 2.130 | 2024-02-08 |
| 131 | 2024-01-30 | 1,028,200 | -2,000 | 0.33 | 315,377,800 | 2,529,372 | 2.460 | 2024-01-26 |
| 132 | 2024-01-29 | 1,030,200 | -40,000 | 0.33 | 315,377,800 | 2,688,822 | 2.610 | 2024-01-25 |
| 133 | 2024-01-26 | 1,070,200 | 2,000 | 0.34 | 315,377,800 | 2,579,182 | 2.410 | 2024-01-24 |
| 134 | 2024-01-24 | 1,068,200 | -5,400 | 0.34 | 315,377,800 | 2,414,132 | 2.260 | 2024-01-22 |
| 135 | 2024-01-23 | 1,073,600 | -1,200 | 0.34 | 315,377,800 | 2,576,640 | 2.400 | 2024-01-19 |
| 136 | 2024-01-12 | 1,074,800 | 1,000 | 0.34 | 315,377,800 | 2,923,456 | 2.720 | 2024-01-10 |
| 137 | 2024-01-10 | 1,073,800 | -8,000 | 0.34 | 315,377,800 | 2,684,500 | 2.500 | 2024-01-08 |
| 138 | 2024-01-09 | 1,081,800 | 20,000 | 0.34 | 315,377,800 | 2,985,768 | 2.760 | 2024-01-05 |
| 139 | 2024-01-08 | 1,061,800 | 20,000 | 0.34 | 315,377,800 | 3,068,602 | 2.890 | 2024-01-04 |
| 140 | 2024-01-05 | 1,041,800 | 36,000 | 0.33 | 315,377,800 | 3,167,072 | 3.040 | 2024-01-03 |
| 141 | 2024-01-02 | 1,005,800 | -35,000 | 0.32 | 315,377,800 | 3,288,966 | 3.270 | 2023-12-28 |
| 142 | 2023-12-29 | 1,040,800 | 20,000 | 0.33 | 312,365,600 | 3,174,440 | 3.050 | 2023-12-27 |
| 143 | 2023-12-27 | 1,020,800 | 35,000 | 0.33 | 312,365,600 | 3,215,520 | 3.150 | 2023-12-21 |
| 144 | 2023-12-22 | 985,800 | -27,400 | 0.32 | 312,365,600 | 3,213,708 | 3.260 | 2023-12-20 |
| 145 | 2023-12-21 | 1,013,200 | 18,000 | 0.32 | 312,365,600 | 3,191,580 | 3.150 | 2023-12-19 |
| 146 | 2023-12-20 | 995,200 | -3,000 | 0.32 | 312,365,600 | 3,264,256 | 3.280 | 2023-12-18 |
| 147 | 2023-12-19 | 998,200 | -10,000 | 0.32 | 312,365,600 | 3,413,844 | 3.420 | 2023-12-15 |
| 148 | 2023-12-15 | 1,008,200 | -200 | 0.32 | 312,365,600 | 3,427,880 | 3.400 | 2023-12-13 |
| 149 | 2023-12-14 | 1,008,400 | 2,200 | 0.32 | 312,365,600 | 3,620,156 | 3.590 | 2023-12-12 |
| 150 | 2023-12-13 | 1,006,200 | -2,400 | 0.32 | 312,365,600 | 3,682,692 | 3.660 | 2023-12-11 |
| 151 | 2023-12-12 | 1,008,600 | 15,000 | 0.32 | 312,365,600 | 3,711,648 | 3.680 | 2023-12-08 |
| 152 | 2023-12-11 | 993,600 | 20,400 | 0.32 | 312,365,600 | 4,053,888 | 4.080 | 2023-12-07 |
| 153 | 2023-12-08 | 973,200 | 52,000 | 0.31 | 312,365,600 | 3,591,108 | 3.690 | 2023-12-06 |
| 154 | 2023-12-05 | 921,200 | 200 | 0.29 | 312,365,600 | 3,426,864 | 3.720 | 2023-12-01 |
| 155 | 2023-12-04 | 921,000 | 400 | 0.29 | 312,365,600 | 3,647,160 | 3.960 | 2023-11-30 |
| 156 | 2023-12-01 | 920,600 | 10,000 | 0.29 | 312,365,600 | 3,894,138 | 4.230 | 2023-11-29 |
| 157 | 2023-11-27 | 910,600 | -20,000 | 0.29 | 312,365,600 | 4,106,806 | 4.510 | 2023-11-23 |
| 158 | 2023-11-24 | 930,600 | -5,800 | 0.30 | 312,365,600 | 4,131,864 | 4.440 | 2023-11-22 |
| 159 | 2023-11-23 | 936,400 | 31,000 | 0.30 | 312,365,600 | 4,391,716 | 4.690 | 2023-11-21 |
| 160 | 2023-11-21 | 905,400 | 400 | 0.29 | 309,201,600 | 3,893,220 | 4.300 | 2023-11-17 |
| 161 | 2023-11-20 | 905,000 | -22,000 | 0.29 | 309,201,600 | 3,918,650 | 4.330 | 2023-11-16 |
| 162 | 2023-11-17 | 927,000 | 20,000 | 0.30 | 309,201,600 | 4,134,420 | 4.460 | 2023-11-15 |
| 163 | 2023-11-16 | 907,000 | 1,000 | 0.29 | 309,201,600 | 3,963,590 | 4.370 | 2023-11-14 |
| 164 | 2023-11-14 | 906,000 | -400 | 0.29 | 309,201,600 | 4,131,360 | 4.560 | 2023-11-10 |
| 165 | 2023-11-13 | 906,400 | -4,000 | 0.29 | 309,201,600 | 4,260,080 | 4.700 | 2023-11-09 |
| 166 | 2023-11-10 | 910,400 | -2,400 | 0.29 | 309,201,600 | 4,415,440 | 4.850 | 2023-11-08 |
| 167 | 2023-11-07 | 912,800 | -19,800 | 0.30 | 309,201,600 | 4,655,280 | 5.100 | 2023-11-03 |
| 168 | 2023-11-03 | 932,600 | 20,200 | 0.30 | 309,201,600 | 4,383,220 | 4.700 | 2023-11-01 |
| 169 | 2023-11-02 | 912,400 | -20,000 | 0.30 | 309,201,600 | 4,470,760 | 4.900 | 2023-10-31 |
| 170 | 2023-11-01 | 932,400 | 1,600 | 0.30 | 309,201,600 | 4,727,268 | 5.070 | 2023-10-30 |
| 171 | 2023-10-31 | 930,800 | 31,000 | 0.30 | 309,201,600 | 4,737,772 | 5.090 | 2023-10-27 |
| 172 | 2023-10-26 | 899,800 | 3,000 | 0.29 | 309,000,000 | 4,768,940 | 5.300 | 2023-10-24 |
| 173 | 2023-10-24 | 896,800 | -3,000 | 0.29 | 309,000,000 | 5,120,728 | 5.710 | 2023-10-19 |
| 174 | 2023-10-19 | 899,800 | -98,200 | 0.29 | 309,000,000 | 5,605,754 | 6.230 | 2023-10-17 |
| 175 | 2023-10-12 | 998,000 | -15,000 | 0.32 | 309,000,000 | 5,339,300 | 5.350 | 2023-10-10 |
| 176 | 2023-10-11 | 1,013,000 | -3,600 | 0.33 | 309,000,000 | 5,824,750 | 5.750 | 2023-10-09 |
| 177 | 2023-10-10 | 1,016,600 | 9,400 | 0.33 | 309,000,000 | 5,987,774 | 5.890 | 2023-10-06 |
| 178 | 2023-10-09 | 1,007,200 | 6,000 | 0.33 | 309,000,000 | 5,519,456 | 5.480 | 2023-10-05 |
| 179 | 2023-10-05 | 1,001,200 | 20,000 | 0.32 | 309,000,000 | 4,885,856 | 4.880 | 2023-10-03 |
| 180 | 2023-10-03 | 981,200 | 10,200 | 0.32 | 309,000,000 | 5,043,368 | 5.140 | 2023-09-28 |
| 181 | 2023-09-27 | 971,000 | 1,800 | 0.31 | 309,000,000 | 5,175,430 | 5.330 | 2023-09-25 |
| 182 | 2023-09-26 | 969,200 | 1,200 | 0.31 | 309,000,000 | 5,330,600 | 5.500 | 2023-09-22 |
| 183 | 2023-09-22 | 968,000 | -2,800 | 0.31 | 309,000,000 | 5,294,960 | 5.470 | 2023-09-20 |
| 184 | 2023-09-21 | 970,800 | 50,000 | 0.31 | 309,000,000 | 5,135,532 | 5.290 | 2023-09-19 |
| 185 | 2023-09-20 | 920,800 | -26,000 | 0.30 | 309,000,000 | 5,211,728 | 5.660 | 2023-09-18 |
| 186 | 2023-09-19 | 946,800 | 26,200 | 0.31 | 309,000,000 | 5,614,524 | 5.930 | 2023-09-15 |
| 187 | 2023-09-18 | 920,600 | 20,000 | 0.30 | 309,000,000 | 5,192,184 | 5.640 | 2023-09-14 |
| 188 | 2023-09-15 | 900,600 | 32,000 | 0.29 | 309,000,000 | 5,142,426 | 5.710 | 2023-09-13 |
| 189 | 2023-09-14 | 868,600 | 32,000 | 0.28 | 309,000,000 | 5,176,856 | 5.960 | 2023-09-12 |
| 190 | 2023-09-13 | 836,600 | 22,000 | 0.27 | 309,000,000 | 5,061,430 | 6.050 | 2023-09-11 |
| 191 | 2023-09-12 | 814,600 | 4,000 | 0.26 | 309,000,000 | 5,009,790 | 6.150 | 2023-09-07 |
| 192 | 2023-09-11 | 810,600 | 42,000 | 0.26 | 309,000,000 | 5,187,840 | 6.400 | 2023-09-06 |
| 193 | 2023-09-07 | 768,600 | 6,000 | 0.25 | 309,000,000 | 5,395,572 | 7.020 | 2023-09-05 |
| 194 | 2023-09-06 | 762,600 | -200 | 0.25 | 309,000,000 | 6,047,418 | 7.930 | 2023-09-04 |
| 195 | 2023-09-04 | 762,800 | 27,800 | 0.25 | 309,000,000 | 5,835,420 | 7.650 | 2023-08-30 |
| 196 | 2023-08-30 | 735,000 | 3,400 | 0.24 | 309,000,000 | 5,240,550 | 7.130 | 2023-08-28 |
| 197 | 2023-08-29 | 731,600 | -25,000 | 0.24 | 309,000,000 | 5,333,364 | 7.290 | 2023-08-25 |
| 198 | 2023-08-28 | 756,600 | 20,000 | 0.24 | 309,000,000 | 5,515,614 | 7.290 | 2023-08-24 |
| 199 | 2023-08-25 | 736,600 | -200 | 0.24 | 309,000,000 | 5,288,788 | 7.180 | 2023-08-23 |
| 200 | 2023-08-24 | 736,800 | 39,800 | 0.24 | 309,000,000 | 5,496,528 | 7.460 | 2023-08-22 |
| 201 | 2023-08-23 | 697,000 | 400 | 0.23 | 309,000,000 | 4,983,550 | 7.150 | 2023-08-21 |
| 202 | 2023-08-22 | 696,600 | 1,600 | 0.23 | 309,000,000 | 5,670,324 | 8.140 | 2023-08-18 |
| 203 | 2023-08-21 | 695,000 | -11,000 | 0.22 | 309,000,000 | 6,039,550 | 8.690 | 2023-08-17 |
| 204 | 2023-08-18 | 706,000 | 1,200 | 0.23 | 309,000,000 | 5,648,000 | 8.000 | 2023-08-16 |
| 205 | 2023-08-17 | 704,800 | 12,400 | 0.23 | 309,000,000 | 5,708,880 | 8.100 | 2023-08-15 |
| 206 | 2023-08-16 | 692,400 | -10,000 | 0.22 | 309,000,000 | 5,781,540 | 8.350 | 2023-08-14 |
| 207 | 2023-08-15 | 702,400 | 10,800 | 0.23 | 309,000,000 | 5,991,472 | 8.530 | 2023-08-11 |
| 208 | 2023-08-10 | 691,600 | 22,000 | 0.22 | 309,000,000 | 6,155,240 | 8.900 | 2023-08-08 |
| 209 | 2023-08-09 | 669,600 | 9,600 | 0.22 | 309,000,000 | 6,140,232 | 9.170 | 2023-08-07 |
| 210 | 2023-08-08 | 660,000 | 400 | 0.21 | 309,000,000 | 6,138,000 | 9.300 | 2023-08-04 |
| 211 | 2023-08-07 | 659,600 | 10,400 | 0.21 | 309,000,000 | 6,233,220 | 9.450 | 2023-08-03 |
| 212 | 2023-08-04 | 649,200 | 16,800 | 0.21 | 309,000,000 | 6,141,432 | 9.460 | 2023-08-02 |
| 213 | 2023-08-03 | 632,400 | -9,000 | 0.20 | 309,000,000 | 6,317,676 | 9.990 | 2023-08-01 |
| 214 | 2023-08-02 | 641,400 | 92,200 | 0.21 | 309,000,000 | 6,683,388 | 10.42 | 2023-07-31 |
| 215 | 2023-08-01 | 549,200 | 28,400 | 0.18 | 309,000,000 | 5,623,808 | 10.24 | 2023-07-28 |
| 216 | 2023-07-31 | 520,800 | 22,000 | 0.17 | 309,000,000 | 5,468,400 | 10.50 | 2023-07-27 |
| 217 | 2023-07-28 | 498,800 | -189,800 | 0.16 | 309,000,000 | 5,377,064 | 10.78 | 2023-07-26 |
| 218 | 2023-07-27 | 688,600 | 13,800 | 0.22 | 309,000,000 | 7,671,004 | 11.14 | 2023-07-25 |
| 219 | 2023-07-26 | 674,800 | -89,800 | 0.22 | 309,000,000 | 7,422,800 | 11.00 | 2023-07-24 |
| 220 | 2023-07-25 | 764,600 | 38,000 | 0.25 | 309,000,000 | 8,272,972 | 10.82 | 2023-07-21 |
| 221 | 2023-07-24 | 726,600 | 50,000 | 0.24 | 309,000,000 | 7,890,876 | 10.86 | 2023-07-20 |
| 222 | 2023-07-21 | 676,600 | -10,200 | 0.22 | 309,000,000 | 7,456,132 | 11.02 | 2023-07-19 |
| 223 | 2023-07-20 | 686,800 | -13,000 | 0.22 | 309,000,000 | 7,211,400 | 10.50 | 2023-07-18 |
| 224 | 2023-07-19 | 699,800 | 5,000 | 0.23 | 309,000,000 | 7,585,832 | 10.84 | 2023-07-14 |
| 225 | 2023-07-18 | 694,800 | -38,200 | 0.22 | 309,000,000 | 7,323,192 | 10.54 | 2023-07-13 |
| 226 | 2023-07-14 | 733,000 | 75,800 | 0.24 | 309,000,000 | 7,549,900 | 10.30 | 2023-07-12 |
| 227 | 2023-07-13 | 657,200 | -17,200 | 0.21 | 309,000,000 | 7,216,056 | 10.98 | 2023-07-11 |
| 228 | 2023-07-12 | 674,400 | -59,200 | 0.22 | 309,000,000 | 7,593,744 | 11.26 | 2023-07-10 |
| 229 | 2023-07-11 | 733,600 | 7,800 | 0.24 | 309,000,000 | 7,299,320 | 9.950 | 2023-07-07 |
| 230 | 2023-07-10 | 725,800 | 45,400 | 0.23 | 309,000,000 | 7,867,672 | 10.84 | 2023-07-06 |
| 231 | 2023-07-07 | 680,400 | 196,200 | 0.22 | 309,000,000 | 7,538,832 | 11.08 | 2023-07-05 |
| 232 | 2023-07-06 | 484,200 | -20,000 | 0.16 | 309,000,000 | 4,522,428 | 9.340 | 2023-07-04 |
| 233 | 2023-07-05 | 504,200 | 20,000 | 0.16 | 309,000,000 | 4,608,388 | 9.140 | 2023-07-03 |
| 234 | 2023-07-04 | 484,200 | 20,000 | 0.16 | 309,000,000 | 4,285,170 | 8.850 | 2023-06-30 |
| 235 | 2023-07-03 | 464,200 | -3,000 | 0.15 | 309,000,000 | 4,145,306 | 8.930 | 2023-06-29 |
| 236 | 2023-06-30 | 467,200 | -2,000 | 0.15 | 309,000,000 | 4,078,656 | 8.730 | 2023-06-28 |
| 237 | 2023-06-29 | 469,200 | 5,000 | 0.15 | 309,000,000 | 4,138,344 | 8.820 | 2023-06-27 |
| 238 | 2023-06-23 | 464,200 | -6,000 | 0.15 | 309,000,000 | 4,066,392 | 8.760 | 2023-06-20 |
| 239 | 2023-06-21 | 470,200 | -8,000 | 0.15 | 309,000,000 | 4,175,376 | 8.880 | 2023-06-19 |
| 240 | 2023-06-20 | 478,200 | -29,400 | 0.15 | 309,000,000 | 4,279,890 | 8.950 | 2023-06-16 |
| 241 | 2023-06-19 | 507,600 | 10,000 | 0.16 | 309,000,000 | 4,634,388 | 9.130 | 2023-06-15 |
| 242 | 2023-06-15 | 497,600 | 6,000 | 0.16 | 309,000,000 | 4,274,384 | 8.590 | 2023-06-13 |
| 243 | 2023-06-13 | 491,600 | 3,000 | 0.16 | 309,000,000 | 4,227,760 | 8.600 | 2023-06-09 |
| 244 | 2023-06-12 | 488,600 | -800 | 0.16 | 309,000,000 | 4,216,618 | 8.630 | 2023-06-08 |
| 245 | 2023-06-09 | 489,400 | 30,000 | 0.16 | 309,000,000 | 4,199,052 | 8.580 | 2023-06-07 |
| 246 | 2023-06-08 | 459,400 | -30,000 | 0.15 | 309,000,000 | 3,937,058 | 8.570 | 2023-06-06 |
| 247 | 2023-06-06 | 489,400 | 3,000 | 0.16 | 309,000,000 | 4,419,282 | 9.030 | 2023-06-02 |
| 248 | 2023-06-05 | 486,400 | 30,000 | 0.16 | 309,000,000 | 4,280,320 | 8.800 | 2023-06-01 |
| 249 | 2023-06-02 | 456,400 | 3,000 | 0.15 | 309,000,000 | 3,920,476 | 8.590 | 2023-05-31 |
| 250 | 2023-06-01 | 453,400 | 8,200 | 0.15 | 309,000,000 | 4,053,396 | 8.940 | 2023-05-30 |
| 251 | 2023-05-31 | 445,200 | 22,800 | 0.14 | 309,000,000 | 4,149,264 | 9.320 | 2023-05-29 |
| 252 | 2023-05-30 | 422,400 | 11,400 | 0.14 | 309,000,000 | 3,649,536 | 8.640 | 2023-05-25 |
| 253 | 2023-05-29 | 411,000 | -27,600 | 0.13 | 309,000,000 | 3,727,770 | 9.070 | 2023-05-24 |
| 254 | 2023-05-25 | 438,600 | 40,000 | 0.14 | 309,000,000 | 3,824,592 | 8.720 | 2023-05-23 |
| 255 | 2023-05-24 | 398,600 | 22,000 | 0.13 | 309,000,000 | 3,404,044 | 8.540 | 2023-05-22 |
| 256 | 2023-05-23 | 376,600 | 7,600 | 0.12 | 309,000,000 | 3,366,804 | 8.940 | 2023-05-19 |
| 257 | 2023-05-22 | 369,000 | 10,600 | 0.12 | 309,000,000 | 3,619,890 | 9.810 | 2023-05-18 |
| 258 | 2023-05-19 | 358,400 | 2,200 | 0.12 | 309,000,000 | 3,806,208 | 10.62 | 2023-05-17 |
| 259 | 2023-05-18 | 356,200 | -39,400 | 0.12 | 309,000,000 | 4,188,912 | 11.76 | 2023-05-16 |
| 260 | 2023-05-17 | 395,600 | -70,800 | 0.13 | 309,000,000 | 4,232,920 | 10.70 | 2023-05-15 |
| 261 | 2023-05-15 | 466,400 | 10,400 | 0.15 | 309,000,000 | 4,519,416 | 9.690 | 2023-05-11 |
| 262 | 2023-05-12 | 456,000 | -50,800 | 0.15 | 309,000,000 | 4,532,640 | 9.940 | 2023-05-10 |
| 263 | 2023-05-11 | 506,800 | 600 | 0.16 | 309,000,000 | 3,907,428 | 7.710 | 2023-05-09 |
| 264 | 2023-05-10 | 506,200 | 20,000 | 0.16 | 309,000,000 | 4,226,770 | 8.350 | 2023-05-08 |
| 265 | 2023-05-08 | 486,200 | 10,000 | 0.16 | 309,000,000 | 4,035,460 | 8.300 | 2023-05-04 |
| 266 | 2023-05-05 | 476,200 | 1,200 | 0.15 | 309,000,000 | 3,785,790 | 7.950 | 2023-05-03 |
| 267 | 2023-05-04 | 475,000 | 10,000 | 0.15 | 309,000,000 | 3,904,500 | 8.220 | 2023-05-02 |
| 268 | 2023-05-03 | 465,000 | 400 | 0.15 | 309,000,000 | 3,892,050 | 8.370 | 2023-04-28 |
| 269 | 2023-04-28 | 464,600 | 10,000 | 0.15 | 309,000,000 | 3,837,596 | 8.260 | 2023-04-26 |
| 270 | 2023-04-27 | 454,600 | 1,000 | 0.15 | 309,000,000 | 3,718,628 | 8.180 | 2023-04-25 |
| 271 | 2023-04-26 | 453,600 | -10,000 | 0.15 | 309,000,000 | 3,755,808 | 8.280 | 2023-04-24 |
| 272 | 2023-04-25 | 463,600 | 200 | 0.15 | 309,000,000 | 4,126,040 | 8.900 | 2023-04-21 |
| 273 | 2023-04-24 | 463,400 | 29,000 | 0.15 | 309,000,000 | 4,105,724 | 8.860 | 2023-04-20 |
| 274 | 2023-04-21 | 434,400 | 12,000 | 0.14 | 309,000,000 | 4,322,280 | 9.950 | 2023-04-19 |
| 275 | 2023-04-20 | 422,400 | -7,600 | 0.14 | 309,000,000 | 4,367,616 | 10.34 | 2023-04-18 |
| 276 | 2023-04-19 | 430,000 | -16,800 | 0.14 | 309,000,000 | 4,626,800 | 10.76 | 2023-04-17 |
| 277 | 2023-04-18 | 446,800 | 5,000 | 0.14 | 309,000,000 | 4,539,488 | 10.16 | 2023-04-14 |
| 278 | 2023-04-14 | 441,800 | 7,000 | 0.14 | 309,000,000 | 4,771,440 | 10.80 | 2023-04-12 |
| 279 | 2023-04-13 | 434,800 | 14,600 | 0.14 | 309,000,000 | 4,739,320 | 10.90 | 2023-04-11 |
| 280 | 2023-04-12 | 420,200 | 1,000 | 0.14 | 309,000,000 | 4,328,060 | 10.30 | 2023-04-06 |
| 281 | 2023-04-11 | 419,200 | 200 | 0.14 | 309,000,000 | 4,259,072 | 10.16 | 2023-04-04 |
| 282 | 2023-04-06 | 419,000 | -7,800 | 0.14 | 309,000,000 | 4,516,820 | 10.78 | 2023-04-03 |
| 283 | 2023-04-04 | 426,800 | 22,200 | 0.14 | 309,000,000 | 4,609,440 | 10.80 | 2023-03-31 |
| 284 | 2023-04-03 | 404,600 | -3,600 | 0.13 | 309,000,000 | 4,620,532 | 11.42 | 2023-03-30 |
| 285 | 2023-03-31 | 408,200 | -19,600 | 0.13 | 309,000,000 | 4,833,088 | 11.84 | 2023-03-29 |
| 286 | 2023-03-30 | 427,800 | 42,200 | 0.14 | 309,000,000 | 5,330,388 | 12.46 | 2023-03-28 |
| 287 | 2023-03-29 | 385,600 | 2,200 | 0.12 | 309,000,000 | 4,303,296 | 11.16 | 2023-03-27 |
| 288 | 2023-03-28 | 383,400 | -1,800 | 0.12 | 309,000,000 | 4,493,448 | 11.72 | 2023-03-24 |
| 289 | 2023-03-27 | 385,200 | 3,400 | 0.12 | 309,000,000 | 4,791,888 | 12.44 | 2023-03-23 |
| 290 | 2023-03-24 | 381,800 | 2,400 | 0.12 | 309,000,000 | 4,780,136 | 12.52 | 2023-03-22 |
| 291 | 2023-03-23 | 379,400 | -1,000 | 0.12 | 309,000,000 | 5,023,256 | 13.24 | 2023-03-21 |
| 292 | 2023-03-22 | 380,400 | -40,000 | 0.12 | 309,000,000 | 5,006,064 | 13.16 | 2023-03-20 |
| 293 | 2023-03-21 | 420,400 | 40,000 | 0.14 | 309,000,000 | 5,456,792 | 12.98 | 2023-03-17 |
| 294 | 2023-03-20 | 380,400 | 800 | 0.12 | 309,000,000 | 4,656,096 | 12.24 | 2023-03-16 |
| 295 | 2023-03-17 | 379,600 | -10,000 | 0.12 | 309,000,000 | 4,699,448 | 12.38 | 2023-03-15 |
| 296 | 2023-03-15 | 389,600 | 20,400 | 0.13 | 309,000,000 | 5,446,608 | 13.98 | 2023-03-13 |
| 297 | 2023-03-14 | 369,200 | -41,000 | 0.12 | 309,000,000 | 5,272,176 | 14.28 | 2023-03-10 |
| 298 | 2023-03-13 | 410,200 | 6,400 | 0.13 | 309,000,000 | 6,054,552 | 14.76 | 2023-03-09 |
| 299 | 2023-03-10 | 403,800 | -16,400 | 0.13 | 309,000,000 | 5,887,404 | 14.58 | 2023-03-08 |
| 300 | 2023-03-09 | 420,200 | -38,400 | 0.14 | 309,000,000 | 6,420,656 | 15.28 | 2023-03-07 |
| 301 | 2023-03-08 | 458,600 | 59,600 | 0.15 | 309,000,000 | 6,924,860 | 15.10 | 2023-03-06 |
| 302 | 2023-03-03 | 399,000 | 40,600 | 0.13 | 309,000,000 | 5,202,960 | 13.04 | 2023-03-01 |
| 303 | 2023-03-02 | 358,400 | -46,600 | 0.12 | 309,000,000 | 4,501,504 | 12.56 | 2023-02-28 |
| 304 | 2023-03-01 | 405,000 | 30,000 | 0.13 | 309,000,000 | 5,394,600 | 13.32 | 2023-02-27 |
| 305 | 2023-02-28 | 375,000 | -39,600 | 0.12 | 309,000,000 | 4,920,000 | 13.12 | 2023-02-24 |
| 306 | 2023-02-27 | 414,600 | 17,800 | 0.13 | 309,000,000 | 5,306,880 | 12.80 | 2023-02-23 |
| 307 | 2023-02-24 | 396,800 | -13,600 | 0.13 | 309,000,000 | 5,071,104 | 12.78 | 2023-02-22 |
| 308 | 2023-02-23 | 410,400 | -26,200 | 0.13 | 309,000,000 | 4,169,664 | 10.16 | 2023-02-21 |
| 309 | 2023-02-22 | 436,600 | -33,200 | 0.14 | 309,000,000 | 5,012,168 | 11.48 | 2023-02-20 |
| 310 | 2023-02-21 | 469,800 | -5,600 | 0.15 | 309,000,000 | 5,280,552 | 11.24 | 2023-02-17 |
| 311 | 2023-02-20 | 475,400 | 59,400 | 0.15 | 309,000,000 | 5,238,908 | 11.02 | 2023-02-16 |
| 312 | 2023-02-17 | 416,000 | 13,600 | 0.13 | 309,000,000 | 6,198,400 | 14.90 | 2023-02-15 |
| 313 | 2023-02-16 | 402,400 | -10,800 | 0.13 | 309,000,000 | 5,070,240 | 12.60 | 2023-02-14 |
| 314 | 2023-02-15 | 413,200 | -83,400 | 0.13 | 309,000,000 | 4,536,936 | 10.98 | 2023-02-13 |
| 315 | 2023-02-14 | 496,600 | -16,000 | 0.16 | 309,000,000 | 5,214,300 | 10.50 | 2023-02-10 |
| 316 | 2023-02-13 | 512,600 | -29,600 | 0.17 | 309,000,000 | 4,941,464 | 9.640 | 2023-02-09 |
| 317 | 2023-02-10 | 542,200 | 24,400 | 0.18 | 309,000,000 | 4,841,846 | 8.930 | 2023-02-08 |
| 318 | 2023-02-09 | 517,800 | 31,400 | 0.17 | 309,000,000 | 4,447,902 | 8.590 | 2023-02-07 |
| 319 | 2023-02-08 | 486,400 | 99,600 | 0.16 | 309,000,000 | 3,682,048 | 7.570 | 2023-02-06 |
| 320 | 2023-02-07 | 386,800 | -2,400 | 0.13 | 309,000,000 | 3,106,004 | 8.030 | 2023-02-03 |
| 321 | 2023-02-06 | 389,200 | -9,400 | 0.13 | 309,000,000 | 2,545,368 | 6.540 | 2023-02-02 |
| 322 | 2023-02-03 | 398,600 | 12,000 | 0.13 | 309,000,000 | 2,383,628 | 5.980 | 2023-02-01 |
| 323 | 2023-02-02 | 386,600 | 20,000 | 0.13 | 309,000,000 | 2,277,074 | 5.890 | 2023-01-31 |
| 324 | 2023-02-01 | 366,600 | 21,000 | 0.12 | 309,000,000 | 2,195,934 | 5.990 | 2023-01-30 |
| 325 | 2023-01-30 | 345,600 | 1,200 | 0.11 | 309,000,000 | 2,125,440 | 6.150 | 2023-01-26 |
| 326 | 2023-01-27 | 344,400 | -4,000 | 0.11 | 309,000,000 | 1,990,632 | 5.780 | 2023-01-20 |
| 327 | 2023-01-26 | 348,400 | 5,000 | 0.11 | 309,000,000 | 1,933,620 | 5.550 | 2023-01-19 |
| 328 | 2023-01-20 | 343,400 | 47,000 | 0.11 | 309,000,000 | 1,919,606 | 5.590 | 2023-01-18 |
| 329 | 2023-01-19 | 296,400 | 33,400 | 0.10 | 309,000,000 | 1,725,048 | 5.820 | 2023-01-17 |
| 330 | 2023-01-16 | 263,000 | -600 | 0.09 | 309,000,000 | 1,714,760 | 6.520 | 2023-01-12 |
| 331 | 2023-01-13 | 263,600 | 1,000 | 0.09 | 309,000,000 | 1,734,488 | 6.580 | 2023-01-11 |
| 332 | 2023-01-12 | 262,600 | 10,000 | 0.08 | 309,000,000 | 1,769,924 | 6.740 | 2023-01-10 |
| 333 | 2023-01-11 | 252,600 | -6,600 | 0.08 | 309,000,000 | 1,813,668 | 7.180 | 2023-01-09 |
| 334 | 2023-01-10 | 259,200 | -10,000 | 0.08 | 309,000,000 | 1,583,712 | 6.110 | 2023-01-06 |
| 335 | 2023-01-09 | 269,200 | 10,000 | 0.09 | 309,000,000 | 1,669,040 | 6.200 | 2023-01-05 |
| 336 | 2023-01-04 | 259,200 | 10,000 | 0.08 | 309,000,000 | 1,588,896 | 6.130 | 2022-12-30 |
| 337 | 2022-12-30 | 249,200 | 7,600 | 0.08 | 309,000,000 | 1,417,948 | 5.690 | 2022-12-28 |
| 338 | 2022-12-29 | 241,600 | 10,000 | 0.08 | 309,000,000 | 1,435,104 | 5.940 | 2022-12-23 |
| 339 | 2022-12-28 | 231,600 | 1,000 | 0.07 | 309,000,000 | 1,401,180 | 6.050 | 2022-12-22 |
| 340 | 2022-12-21 | 230,600 | -13,800 | 0.07 | 309,000,000 | 1,475,840 | 6.400 | 2022-12-19 |
| 341 | 2022-12-20 | 244,400 | -4,000 | 0.08 | 309,000,000 | 1,745,016 | 7.140 | 2022-12-16 |
| 342 | 2022-12-19 | 248,400 | 1,000 | 0.08 | 309,000,000 | 1,820,772 | 7.330 | 2022-12-15 |
| 343 | 2022-12-15 | 247,400 | 5,000 | 0.08 | 309,000,000 | 1,877,766 | 7.590 | 2022-12-13 |
| 344 | 2022-12-14 | 242,400 | 1,000 | 0.08 | 309,000,000 | 1,987,680 | 8.200 | 2022-12-12 |
| 345 | 2022-12-13 | 241,400 | -9,600 | 0.08 | 309,000,000 | 1,882,920 | 7.800 | 2022-12-09 |
| 346 | 2022-12-12 | 251,000 | 12,000 | 0.08 | 309,000,000 | 2,030,590 | 8.090 | 2022-12-08 |
| 347 | 2022-12-09 | 239,000 | -6,000 | 0.08 | 309,000,000 | 1,916,780 | 8.020 | 2022-12-07 |
| 348 | 2022-12-08 | 245,000 | -21,600 | 0.08 | 309,000,000 | 2,006,550 | 8.190 | 2022-12-06 |
| 349 | 2022-12-06 | 266,600 | 1,000 | 0.09 | 309,000,000 | 1,234,358 | 4.630 | 2022-12-02 |
| 350 | 2022-12-02 | 265,600 | 2,000 | 0.09 | 309,000,000 | 1,288,160 | 4.850 | 2022-11-30 |
| 351 | 2022-12-01 | 263,600 | 8,000 | 0.09 | 309,000,000 | 1,299,548 | 4.930 | 2022-11-29 |
| 352 | 2022-11-30 | 255,600 | 24,000 | 0.08 | 309,000,000 | 1,185,984 | 4.640 | 2022-11-28 |
| 353 | 2022-11-29 | 231,600 | 11,800 | 0.07 | 309,000,000 | 1,271,484 | 5.490 | 2022-11-25 |
| 354 | 2022-11-28 | 219,800 | 10,200 | 0.07 | 309,000,000 | 1,213,296 | 5.520 | 2022-11-24 |
| 355 | 2022-11-25 | 209,600 | -19,600 | 0.07 | 309,000,000 | 1,410,608 | 6.730 | 2022-11-23 |
| 356 | 2022-11-24 | 229,200 | 1,000 | 0.07 | 309,000,000 | 1,755,672 | 7.660 | 2022-11-22 |
| 357 | 2022-11-23 | 228,200 | 5,000 | 0.07 | 309,000,000 | 1,852,984 | 8.120 | 2022-11-21 |
| 358 | 2022-11-21 | 223,200 | 15,000 | 0.07 | 309,000,000 | 2,048,976 | 9.180 | 2022-11-17 |
| 359 | 2022-11-16 | 208,200 | -3,000 | 0.07 | 309,000,000 | 1,871,718 | 8.990 | 2022-11-14 |
| 360 | 2022-11-15 | 211,200 | 5,000 | 0.07 | 309,000,000 | 1,947,264 | 9.220 | 2022-11-11 |
| 361 | 2022-11-10 | 206,200 | 10,000 | 0.07 | 309,000,000 | 2,140,356 | 10.38 | 2022-11-08 |
| 362 | 2022-11-09 | 196,200 | 5,000 | 0.06 | 309,000,000 | 2,154,276 | 10.98 | 2022-11-07 |
| 363 | 2022-11-04 | 191,200 | 30,000 | 0.06 | 309,000,000 | 1,854,640 | 9.700 | 2022-11-02 |
| 364 | 2022-11-03 | 161,200 | -1,800 | 0.05 | 309,000,000 | 1,541,072 | 9.560 | 2022-11-01 |
| 365 | 2022-11-02 | 163,000 | -18,200 | 0.05 | 309,000,000 | 1,426,250 | 8.750 | 2022-10-31 |
| 366 | 2022-10-26 | 181,200 | -30,000 | 0.06 | 309,000,000 | 1,772,136 | 9.780 | 2022-10-24 |
| 367 | 2022-09-29 | 211,200 | 8,000 | 0.07 | 309,000,000 | 2,530,176 | 11.98 | 2022-09-27 |
| 368 | 2022-09-28 | 203,200 | 8,000 | 0.07 | 309,000,000 | 2,560,320 | 12.60 | 2022-09-26 |
| 369 | 2022-09-26 | 195,200 | 200 | 0.06 | 309,000,000 | 2,580,544 | 13.22 | 2022-09-22 |
| 370 | 2022-09-07 | 195,000 | 14,400 | 0.06 | 309,000,000 | 3,159,000 | 16.20 | 2022-09-05 |
| 371 | 2022-08-29 | 180,600 | -3,000 | 0.06 | 309,000,000 | 1,690,416 | 9.360 | 2022-08-25 |
| 372 | 2022-08-26 | 183,600 | 13,000 | 0.06 | 309,000,000 | 1,795,608 | 9.780 | 2022-08-24 |
| 373 | 2022-08-25 | 170,600 | 23,000 | 0.06 | 309,000,000 | 1,675,292 | 9.820 | 2022-08-23 |
| 374 | 2022-08-24 | 147,600 | -400 | 0.05 | 309,000,000 | 1,456,812 | 9.870 | 2022-08-22 |
| 375 | 2022-08-23 | 148,000 | -600 | 0.05 | 309,000,000 | 1,194,360 | 8.070 | 2022-08-19 |
| 376 | 2022-08-15 | 148,600 | -800 | 0.05 | 309,000,000 | 1,312,138 | 8.830 | 2022-08-11 |
| 377 | 2022-08-10 | 149,400 | 800 | 0.05 | 309,000,000 | 1,247,490 | 8.350 | 2022-08-08 |
| 378 | 2022-08-08 | 148,600 | 800 | 0.05 | 309,000,000 | 1,280,932 | 8.620 | 2022-08-04 |
| 379 | 2022-07-26 | 147,800 | 1,200 | 0.05 | 309,000,000 | 1,702,656 | 11.52 | 2022-07-22 |
| 380 | 2022-07-18 | 146,600 | 600 | 0.05 | 309,000,000 | 2,178,476 | 14.86 | 2022-07-14 |
| 381 | 2022-07-13 | 146,000 | -10,000 | 0.05 | 309,000,000 | 2,409,000 | 16.50 | 2022-07-11 |
| 382 | 2022-07-08 | 156,000 | -20,000 | 0.05 | 309,000,000 | 2,705,040 | 17.34 | 2022-07-06 |
| 383 | 2022-07-06 | 176,000 | -6,000 | 0.06 | 309,000,000 | 3,132,800 | 17.80 | 2022-07-04 |
| 384 | 2022-06-29 | 182,000 | 6,400 | 0.06 | 309,000,000 | 3,396,120 | 18.66 | 2022-06-27 |
| 385 | 2022-06-24 | 175,600 | -1,000 | 0.06 | 309,000,000 | 3,132,704 | 17.84 | 2022-06-22 |
| 386 | 2022-06-21 | 176,600 | 400 | 0.06 | 309,000,000 | 3,203,524 | 18.14 | 2022-06-17 |
| 387 | 2022-06-14 | 176,200 | 600 | 0.06 | 309,000,000 | 3,235,032 | 18.36 | 2022-06-10 |
| 388 | 2022-06-13 | 175,600 | 10,000 | 0.06 | 309,000,000 | 3,336,400 | 19.00 | 2022-06-09 |
| 389 | 2022-06-09 | 165,600 | 2,000 | 0.05 | 309,000,000 | 3,119,904 | 18.84 | 2022-06-07 |
| 390 | 2022-06-06 | 163,600 | 400 | 0.05 | 309,000,000 | 3,141,120 | 19.20 | 2022-06-01 |
| 391 | 2022-05-31 | 163,200 | -400 | 0.05 | 309,000,000 | 3,402,720 | 20.85 | 2022-05-27 |
| 392 | 2022-05-27 | 163,600 | 200 | 0.05 | 309,000,000 | 3,108,400 | 19.00 | 2022-05-25 |
| 393 | 2022-05-26 | 163,400 | -4,200 | 0.05 | 309,000,000 | 3,212,444 | 19.66 | 2022-05-24 |
| 394 | 2022-05-18 | 167,600 | 2,400 | 0.05 | 309,000,000 | 3,687,200 | 22.00 | 2022-05-16 |
| 395 | 2022-05-17 | 165,200 | -4,600 | 0.05 | 309,000,000 | 3,551,800 | 21.50 | 2022-05-13 |
| 396 | 2022-05-13 | 169,800 | 1,400 | 0.05 | 309,000,000 | 3,039,420 | 17.90 | 2022-05-11 |
| 397 | 2022-05-11 | 168,400 | 400 | 0.05 | 309,000,000 | 2,963,840 | 17.60 | 2022-05-06 |
| 398 | 2022-05-10 | 168,000 | 10,000 | 0.05 | 309,000,000 | 3,155,040 | 18.78 | 2022-05-05 |
| 399 | 2022-05-05 | 158,000 | 10,000 | 0.05 | 309,000,000 | 3,081,000 | 19.50 | 2022-05-03 |
| 400 | 2022-04-29 | 148,000 | -800 | 0.05 | 309,000,000 | 2,883,040 | 19.48 | 2022-04-27 |
| 401 | 2022-04-27 | 148,800 | -15,200 | 0.05 | 309,000,000 | 3,042,960 | 20.45 | 2022-04-25 |
| 402 | 2022-04-21 | 164,000 | -800 | 0.05 | 309,000,000 | 3,558,800 | 21.70 | 2022-04-19 |
| 403 | 2022-04-14 | 164,800 | 400 | 0.05 | 309,000,000 | 2,969,696 | 18.02 | 2022-04-12 |
| 404 | 2022-04-13 | 164,400 | -8,200 | 0.05 | 309,000,000 | 3,011,808 | 18.32 | 2022-04-11 |
| 405 | 2022-04-12 | 172,600 | 5,200 | 0.06 | 309,000,000 | 3,685,010 | 21.35 | 2022-04-08 |
| 406 | 2022-04-11 | 167,400 | 4,000 | 0.05 | 309,000,000 | 4,352,400 | 26.00 | 2022-04-07 |
| 407 | 2022-04-08 | 163,400 | 9,600 | 0.05 | 309,000,000 | 2,970,612 | 18.18 | 2022-04-06 |
| 408 | 2022-04-07 | 153,800 | 10,000 | 0.05 | 309,000,000 | 2,168,580 | 14.10 | 2022-04-04 |
| 409 | 2022-02-07 | 143,800 | -2,000 | 0.05 | 309,000,000 | 2,919,140 | 20.30 | 2022-01-28 |
| 410 | 2022-01-10 | 145,800 | -19,000 | 0.05 | 309,000,000 | 3,798,090 | 26.05 | 2022-01-06 |
| 411 | 2022-01-06 | 164,800 | 19,000 | 0.05 | 309,000,000 | 4,507,280 | 27.35 | 2022-01-04 |
| 412 | 2022-01-04 | 145,800 | -2,800 | 0.05 | 309,000,000 | 3,994,920 | 27.40 | 2021-12-30 |
| 413 | 2021-12-22 | 148,600 | -5,200 | 0.05 | 309,000,000 | 4,041,920 | 27.20 | 2021-12-20 |
| 414 | 2021-12-07 | 153,800 | -1,000 | 0.05 | 309,000,000 | 4,783,180 | 31.10 | 2021-12-03 |
| 415 | 2021-12-02 | 154,800 | -10,000 | 0.05 | 309,000,000 | 4,458,240 | 28.80 | 2021-11-30 |
| 416 | 2021-11-29 | 164,800 | 2,000 | 0.05 | 309,000,000 | 4,606,160 | 27.95 | 2021-11-25 |
| 417 | 2021-11-22 | 162,800 | 1,000 | 0.05 | 309,000,000 | 4,940,980 | 30.35 | 2021-11-18 |
| 418 | 2021-11-17 | 161,800 | 1,000 | 0.05 | 309,000,000 | 4,951,080 | 30.60 | 2021-11-15 |
| 419 | 2021-10-28 | 160,800 | -1,000 | 0.05 | 300,000,000 | 5,193,840 | 32.30 | 2021-10-26 |
| 420 | 2021-10-26 | 161,800 | 1,000 | 0.05 | 300,000,000 | 5,104,790 | 31.55 | 2021-10-22 |
| 421 | 2021-10-22 | 160,800 | -2,000 | 0.05 | 300,000,000 | 5,547,600 | 34.50 | 2021-10-20 |
| 422 | 2021-09-13 | 162,800 | -200 | 0.05 | 300,000,000 | 5,445,660 | 33.45 | 2021-09-09 |
| 423 | 2021-09-10 | 163,000 | 1,000 | 0.05 | 300,000,000 | 5,110,050 | 31.35 | 2021-09-08 |
| 424 | 2021-09-09 | 162,000 | 200 | 0.05 | 300,000,000 | 4,722,300 | 29.15 | 2021-09-07 |
| 425 | 2021-09-08 | 161,800 | 10,000 | 0.05 | 300,000,000 | 4,627,480 | 28.60 | 2021-09-06 |
| 426 | 2021-08-24 | 151,800 | 1,000 | 0.05 | 300,000,000 | 4,705,800 | 31.00 | 2021-08-20 |
| 427 | 2021-08-20 | 150,800 | 1,200 | 0.05 | 300,000,000 | 4,855,760 | 32.20 | 2021-08-18 |
| 428 | 2021-08-18 | 149,600 | 200 | 0.05 | 300,000,000 | 4,906,880 | 32.80 | 2021-08-16 |
| 429 | 2021-08-17 | 149,400 | -600 | 0.05 | 300,000,000 | 5,116,950 | 34.25 | 2021-08-13 |
| 430 | 2021-08-16 | 150,000 | 400 | 0.05 | 300,000,000 | 5,445,000 | 36.30 | 2021-08-12 |
| 431 | 2021-08-13 | 149,600 | 1,200 | 0.05 | 300,000,000 | 4,704,920 | 31.45 | 2021-08-11 |
| 432 | 2021-08-12 | 148,400 | 10,000 | 0.05 | 300,000,000 | 4,570,720 | 30.80 | 2021-08-10 |
| 433 | 2021-07-29 | 138,400 | 4,000 | 0.05 | 300,000,000 | 4,421,880 | 31.95 | 2021-07-27 |
| 434 | 2021-07-27 | 134,400 | 12,600 | 0.04 | 300,000,000 | 4,643,520 | 34.55 | 2021-07-23 |
| 435 | 2021-07-23 | 121,800 | -20,000 | 0.04 | 300,000,000 | 4,604,040 | 37.80 | 2021-07-21 |
| 436 | 2021-07-22 | 141,800 | -800 | 0.05 | 300,000,000 | 5,516,020 | 38.90 | 2021-07-20 |
| 437 | 2021-07-19 | 142,600 | -2,000 | 0.05 | 300,000,000 | 5,818,080 | 40.80 | 2021-07-15 |
| 438 | 2021-07-16 | 144,600 | -400 | 0.05 | 300,000,000 | 5,986,440 | 41.40 | 2021-07-14 |
| 439 | 2021-07-15 | 145,000 | -1,200 | 0.05 | 300,000,000 | 5,771,000 | 39.80 | 2021-07-13 |
| 440 | 2021-07-13 | 146,200 | 4,000 | 0.05 | 300,000,000 | 5,453,260 | 37.30 | 2021-07-09 |
| 441 | 2021-07-12 | 142,200 | 54,200 | 0.05 | 300,000,000 | 5,176,080 | 36.40 | 2021-07-08 |
| 442 | 2021-07-09 | 88,000 | -49,600 | 0.03 | 300,000,000 | 3,370,400 | 38.30 | 2021-07-07 |
| 443 | 2021-07-08 | 137,600 | 17,600 | 0.05 | 300,000,000 | 4,416,960 | 32.10 | 2021-07-06 |
| 444 | 2021-05-20 | 120,000 | 75,000 | 0.04 | 300,000,000 | 3,174,000 | 26.45 | 2021-05-17 |
| 445 | 2021-05-18 | 45,000 | 15,000 | 0.02 | 300,000,000 | 1,215,000 | 27.00 | 2021-05-14 |
| 446 | 2021-05-17 | 30,000 | 5,000 | 0.01 | 300,000,000 | 793,500 | 26.45 | 2021-05-13 |
| 447 | 2021-05-11 | 25,000 | -10,000 | 0.01 | 300,000,000 | 617,500 | 24.70 | 2021-05-07 |
| 448 | 2021-05-06 | 35,000 | 5,000 | 0.01 | 300,000,000 | 840,000 | 24.00 | 2021-05-04 |
| 449 | 2021-05-04 | 30,000 | -15,000 | 0.01 | 300,000,000 | 840,000 | 28.00 | 2021-04-30 |
| 450 | 2021-04-28 | 45,000 | 35,000 | 0.02 | 300,000,000 | 1,399,500 | 31.10 | 2021-04-26 |
| 451 | 2021-04-27 | 10,000 | -40,000 | 0.00 | 300,000,000 | 307,500 | 30.75 | 2021-04-23 |
| 452 | 2021-04-26 | 50,000 | 40,000 | 0.02 | 300,000,000 | 785,000 | 15.70 | 2021-04-22 |
| 453 | 2021-04-14 | 10,000 | -10,000 | 0.00 | 300,000,000 | 37,000 | 3.700 | 2021-04-12 |
| 454 | 2021-03-09 | 20,000 | -20,000 | 0.01 | 300,000,000 | 50,600 | 2.530 | 2021-03-05 |
| 455 | 2021-03-04 | 40,000 | 20,000 | 0.01 | 300,000,000 | 118,400 | 2.960 | 2021-03-02 |
| 456 | 2021-03-02 | 20,000 | -10,000 | 0.01 | 300,000,000 | 56,200 | 2.810 | 2021-02-26 |
| 457 | 2021-02-24 | 30,000 | 10,000 | 0.01 | 300,000,000 | 97,800 | 3.260 | 2021-02-22 |
| 458 | 2021-02-22 | 20,000 | -50,000 | 0.01 | 300,000,000 | 70,000 | 3.500 | 2021-02-18 |
| 459 | 2021-02-08 | 70,000 | 50,000 | 0.02 | 300,000,000 | 116,200 | 1.660 | 2021-02-04 |
| 460 | 2021-01-06 | 20,000 | 20,000 | 0.01 | 300,000,000 | 26,400 | 1.320 | 2021-01-04 |
| 461 | 2020-05-13 | 0 | -5,000 | 0.00 | 300,000,000 | 0 | 1.290 | 2020-05-11 |
| 462 | 2019-12-16 | 5,000 | 5,000 | 0.00 | 300,000,000 | 11,400 | 2.280 | 2019-12-12 |
| 463 | 2019-09-10 | 0 | -5,000 | 0.00 | 300,000,000 | 0 | 1.180 | 2019-09-06 |
| 464 | 2019-08-21 | 5,000 | 5,000 | 0.00 | 300,000,000 | 5,200 | 1.040 | 2019-08-19 |
Webb-site Database - Powered By Linux Group