China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 77,000 | -60,000 | 0.01 | 604,074,000 | 73,920 | 0.960 | 2026-01-23 |
| 5 | 2026-01-19 | 137,000 | 60,000 | 0.02 | 604,074,000 | 132,890 | 0.970 | 2026-01-15 |
| 6 | 2026-01-07 | 77,000 | -270,000 | 0.01 | 604,074,000 | 73,150 | 0.950 | 2026-01-05 |
| 7 | 2026-01-05 | 347,000 | 270,000 | 0.06 | 604,074,000 | 239,430 | 0.690 | 2025-12-30 |
| 8 | 2025-10-09 | 77,000 | -20,000 | 0.01 | 604,074,000 | 97,020 | 1.260 | 2025-10-06 |
| 9 | 2025-09-22 | 97,000 | 20,000 | 0.02 | 604,074,000 | 97,970 | 1.010 | 2025-09-18 |
| 10 | 2025-09-08 | 77,000 | -194,800 | 0.01 | 604,074,000 | 72,380 | 0.940 | 2025-09-04 |
| 11 | 2025-08-25 | 271,800 | 54,000 | 0.05 | 504,074,000 | 315,288 | 1.160 | 2025-08-21 |
| 12 | 2025-08-21 | 217,800 | 54,800 | 0.04 | 504,074,000 | 254,826 | 1.170 | 2025-08-19 |
| 13 | 2025-08-18 | 163,000 | 86,000 | 0.03 | 504,074,000 | 200,490 | 1.230 | 2025-08-14 |
| 14 | 2025-07-28 | 77,000 | -20,000 | 0.02 | 504,074,000 | 63,140 | 0.820 | 2025-07-24 |
| 15 | 2025-07-02 | 97,000 | 20,000 | 0.02 | 504,074,000 | 79,540 | 0.820 | 2025-06-27 |
| 16 | 2025-06-12 | 77,000 | -120,000 | 0.02 | 504,074,000 | 55,440 | 0.720 | 2025-06-10 |
| 17 | 2025-05-22 | 197,000 | 120,000 | 0.04 | 504,074,000 | 130,020 | 0.660 | 2025-05-20 |
| 18 | 2025-03-13 | 77,000 | -60,000 | 0.02 | 504,074,000 | 78,540 | 1.020 | 2025-03-11 |
| 19 | 2025-02-28 | 137,000 | 60,000 | 0.03 | 504,074,000 | 131,520 | 0.960 | 2025-02-26 |
| 20 | 2025-02-25 | 77,000 | -5,000 | 0.02 | 504,074,000 | 77,000 | 1.000 | 2025-02-21 |
| 21 | 2025-02-11 | 82,000 | -25,200 | 0.02 | 504,074,000 | 86,100 | 1.050 | 2025-02-07 |
| 22 | 2024-12-27 | 107,200 | 20,000 | 0.02 | 504,074,000 | 100,768 | 0.940 | 2024-12-20 |
| 23 | 2024-11-15 | 87,200 | -10,000 | 0.02 | 504,074,000 | 116,848 | 1.340 | 2024-11-13 |
| 24 | 2024-11-13 | 97,200 | -6,000 | 0.02 | 504,074,000 | 145,800 | 1.500 | 2024-11-11 |
| 25 | 2024-10-23 | 103,200 | 1,200 | 0.02 | 431,523,400 | 167,184 | 1.620 | 2024-10-21 |
| 26 | 2024-10-10 | 102,000 | -20,000 | 0.02 | 431,523,400 | 179,520 | 1.760 | 2024-10-08 |
| 27 | 2024-10-09 | 122,000 | -25,200 | 0.03 | 431,523,400 | 294,020 | 2.410 | 2024-10-07 |
| 28 | 2024-10-08 | 147,200 | -50,000 | 0.03 | 431,523,400 | 161,920 | 1.100 | 2024-10-04 |
| 29 | 2024-10-03 | 197,200 | 45,200 | 0.05 | 431,523,400 | 187,340 | 0.950 | 2024-09-30 |
| 30 | 2024-09-05 | 152,000 | 8,000 | 0.04 | 390,429,600 | 97,280 | 0.640 | 2024-09-03 |
| 31 | 2024-08-12 | 144,000 | 4,800 | 0.04 | 390,429,600 | 100,800 | 0.700 | 2024-08-08 |
| 32 | 2024-07-30 | 139,200 | -8,000 | 0.04 | 389,420,800 | 123,888 | 0.890 | 2024-07-26 |
| 33 | 2024-07-16 | 147,200 | 12,000 | 0.04 | 389,420,800 | 156,032 | 1.060 | 2024-07-12 |
| 34 | 2024-05-27 | 135,200 | 8,000 | 0.04 | 355,561,800 | 251,472 | 1.860 | 2024-05-23 |
| 35 | 2024-05-24 | 127,200 | 30,000 | 0.04 | 355,561,800 | 244,224 | 1.920 | 2024-05-22 |
| 36 | 2024-05-21 | 97,200 | -2,400 | 0.03 | 355,561,800 | 178,848 | 1.840 | 2024-05-17 |
| 37 | 2024-05-06 | 99,600 | -66,600 | 0.03 | 321,963,400 | 187,248 | 1.880 | 2024-05-02 |
| 38 | 2024-04-10 | 166,200 | -10,000 | 0.05 | 318,313,800 | 324,090 | 1.950 | 2024-04-08 |
| 39 | 2024-04-09 | 176,200 | 10,000 | 0.06 | 318,313,800 | 318,922 | 1.810 | 2024-04-05 |
| 40 | 2024-03-26 | 166,200 | -10,000 | 0.05 | 317,363,600 | 300,822 | 1.810 | 2024-03-22 |
| 41 | 2024-03-22 | 176,200 | -10,000 | 0.06 | 317,363,600 | 329,494 | 1.870 | 2024-03-20 |
| 42 | 2024-03-19 | 186,200 | 10,000 | 0.06 | 317,363,600 | 389,158 | 2.090 | 2024-03-15 |
| 43 | 2024-03-08 | 176,200 | 10,000 | 0.06 | 317,363,600 | 426,404 | 2.420 | 2024-03-06 |
| 44 | 2024-03-01 | 166,200 | 10,000 | 0.05 | 317,363,600 | 362,316 | 2.180 | 2024-02-28 |
| 45 | 2024-01-11 | 156,200 | -10,000 | 0.05 | 315,377,800 | 420,178 | 2.690 | 2024-01-09 |
| 46 | 2024-01-10 | 166,200 | 10,000 | 0.05 | 315,377,800 | 415,500 | 2.500 | 2024-01-08 |
| 47 | 2023-12-29 | 156,200 | -10,000 | 0.05 | 312,365,600 | 476,410 | 3.050 | 2023-12-27 |
| 48 | 2023-12-21 | 166,200 | -1,600 | 0.05 | 312,365,600 | 523,530 | 3.150 | 2023-12-19 |
| 49 | 2023-12-18 | 167,800 | 10,000 | 0.05 | 312,365,600 | 568,842 | 3.390 | 2023-12-14 |
| 50 | 2023-12-15 | 157,800 | 1,600 | 0.05 | 312,365,600 | 536,520 | 3.400 | 2023-12-13 |
| 51 | 2023-12-08 | 156,200 | -10,000 | 0.05 | 312,365,600 | 576,378 | 3.690 | 2023-12-06 |
| 52 | 2023-12-07 | 166,200 | -10,000 | 0.05 | 312,365,600 | 556,770 | 3.350 | 2023-12-05 |
| 53 | 2023-12-04 | 176,200 | 10,000 | 0.06 | 312,365,600 | 697,752 | 3.960 | 2023-11-30 |
| 54 | 2023-12-01 | 166,200 | -10,000 | 0.05 | 312,365,600 | 703,026 | 4.230 | 2023-11-29 |
| 55 | 2023-11-28 | 176,200 | 10,000 | 0.06 | 312,365,600 | 791,138 | 4.490 | 2023-11-24 |
| 56 | 2023-11-27 | 166,200 | -10,000 | 0.05 | 312,365,600 | 749,562 | 4.510 | 2023-11-23 |
| 57 | 2023-11-24 | 176,200 | 10,000 | 0.06 | 312,365,600 | 782,328 | 4.440 | 2023-11-22 |
| 58 | 2023-11-23 | 166,200 | -10,000 | 0.05 | 312,365,600 | 779,478 | 4.690 | 2023-11-21 |
| 59 | 2023-11-15 | 176,200 | 10,000 | 0.06 | 309,201,600 | 775,280 | 4.400 | 2023-11-13 |
| 60 | 2023-11-10 | 166,200 | -10,000 | 0.05 | 309,201,600 | 806,070 | 4.850 | 2023-11-08 |
| 61 | 2023-11-08 | 176,200 | -10,000 | 0.06 | 309,201,600 | 896,858 | 5.090 | 2023-11-06 |
| 62 | 2023-11-03 | 186,200 | 10,000 | 0.06 | 309,201,600 | 875,140 | 4.700 | 2023-11-01 |
| 63 | 2023-11-02 | 176,200 | 10,000 | 0.06 | 309,201,600 | 863,380 | 4.900 | 2023-10-31 |
| 64 | 2023-10-31 | 166,200 | 10,000 | 0.05 | 309,201,600 | 845,958 | 5.090 | 2023-10-27 |
| 65 | 2023-10-24 | 156,200 | 6,600 | 0.05 | 309,000,000 | 891,902 | 5.710 | 2023-10-19 |
| 66 | 2023-10-19 | 149,600 | -60,000 | 0.05 | 309,000,000 | 932,008 | 6.230 | 2023-10-17 |
| 67 | 2023-10-05 | 209,600 | -5,600 | 0.07 | 309,000,000 | 1,022,848 | 4.880 | 2023-10-03 |
| 68 | 2023-09-25 | 215,200 | 25,600 | 0.07 | 309,000,000 | 1,172,840 | 5.450 | 2023-09-21 |
| 69 | 2023-09-13 | 189,600 | 800 | 0.06 | 309,000,000 | 1,147,080 | 6.050 | 2023-09-11 |
| 70 | 2023-09-11 | 188,800 | 5,000 | 0.06 | 309,000,000 | 1,208,320 | 6.400 | 2023-09-06 |
| 71 | 2023-09-07 | 183,800 | 94,000 | 0.06 | 309,000,000 | 1,290,276 | 7.020 | 2023-09-05 |
| 72 | 2023-08-16 | 89,800 | 1,000 | 0.03 | 309,000,000 | 749,830 | 8.350 | 2023-08-14 |
| 73 | 2023-08-14 | 88,800 | 30,000 | 0.03 | 309,000,000 | 781,440 | 8.800 | 2023-08-10 |
| 74 | 2023-08-07 | 58,800 | 10,000 | 0.02 | 309,000,000 | 555,660 | 9.450 | 2023-08-03 |
| 75 | 2023-08-03 | 48,800 | -8,600 | 0.02 | 309,000,000 | 487,512 | 9.990 | 2023-08-01 |
| 76 | 2023-07-31 | 57,400 | 5,000 | 0.02 | 309,000,000 | 602,700 | 10.50 | 2023-07-27 |
| 77 | 2023-07-21 | 52,400 | -9,000 | 0.02 | 309,000,000 | 577,448 | 11.02 | 2023-07-19 |
| 78 | 2023-07-14 | 61,400 | 9,000 | 0.02 | 309,000,000 | 632,420 | 10.30 | 2023-07-12 |
| 79 | 2023-07-13 | 52,400 | 8,600 | 0.02 | 309,000,000 | 575,352 | 10.98 | 2023-07-11 |
| 80 | 2023-07-12 | 43,800 | -8,600 | 0.01 | 309,000,000 | 493,188 | 11.26 | 2023-07-10 |
| 81 | 2023-07-10 | 52,400 | -13,000 | 0.02 | 309,000,000 | 568,016 | 10.84 | 2023-07-06 |
| 82 | 2023-07-07 | 65,400 | 21,600 | 0.02 | 309,000,000 | 724,632 | 11.08 | 2023-07-05 |
| 83 | 2023-07-03 | 43,800 | -8,000 | 0.01 | 309,000,000 | 391,134 | 8.930 | 2023-06-29 |
| 84 | 2023-06-29 | 51,800 | 3,000 | 0.02 | 309,000,000 | 456,876 | 8.820 | 2023-06-27 |
| 85 | 2023-06-28 | 48,800 | -7,000 | 0.02 | 309,000,000 | 431,392 | 8.840 | 2023-06-26 |
| 86 | 2023-06-27 | 55,800 | -2,000 | 0.02 | 309,000,000 | 511,128 | 9.160 | 2023-06-23 |
| 87 | 2023-06-26 | 57,800 | -49,000 | 0.02 | 309,000,000 | 527,714 | 9.130 | 2023-06-21 |
| 88 | 2023-06-23 | 106,800 | 50,000 | 0.03 | 309,000,000 | 935,568 | 8.760 | 2023-06-20 |
| 89 | 2023-06-19 | 56,800 | -10,000 | 0.02 | 309,000,000 | 518,584 | 9.130 | 2023-06-15 |
| 90 | 2023-06-12 | 66,800 | -4,000 | 0.02 | 309,000,000 | 576,484 | 8.630 | 2023-06-08 |
| 91 | 2023-06-09 | 70,800 | -600 | 0.02 | 309,000,000 | 607,464 | 8.580 | 2023-06-07 |
| 92 | 2023-06-06 | 71,400 | -400 | 0.02 | 309,000,000 | 644,742 | 9.030 | 2023-06-02 |
| 93 | 2023-05-30 | 71,800 | 10,400 | 0.02 | 309,000,000 | 620,352 | 8.640 | 2023-05-25 |
| 94 | 2023-05-29 | 61,400 | 200 | 0.02 | 309,000,000 | 556,898 | 9.070 | 2023-05-24 |
| 95 | 2023-05-24 | 61,200 | 800 | 0.02 | 309,000,000 | 522,648 | 8.540 | 2023-05-22 |
| 96 | 2023-05-22 | 60,400 | 2,000 | 0.02 | 309,000,000 | 592,524 | 9.810 | 2023-05-18 |
| 97 | 2023-05-18 | 58,400 | -1,000 | 0.02 | 309,000,000 | 686,784 | 11.76 | 2023-05-16 |
| 98 | 2023-05-17 | 59,400 | 4,000 | 0.02 | 309,000,000 | 635,580 | 10.70 | 2023-05-15 |
| 99 | 2023-05-15 | 55,400 | -2,000 | 0.02 | 309,000,000 | 536,826 | 9.690 | 2023-05-11 |
| 100 | 2023-05-03 | 57,400 | -3,000 | 0.02 | 309,000,000 | 480,438 | 8.370 | 2023-04-28 |
| 101 | 2023-05-02 | 60,400 | -3,000 | 0.02 | 309,000,000 | 500,716 | 8.290 | 2023-04-27 |
| 102 | 2023-04-25 | 63,400 | 200 | 0.02 | 309,000,000 | 564,260 | 8.900 | 2023-04-21 |
| 103 | 2023-04-24 | 63,200 | 8,400 | 0.02 | 309,000,000 | 559,952 | 8.860 | 2023-04-20 |
| 104 | 2023-04-21 | 54,800 | 2,600 | 0.02 | 309,000,000 | 545,260 | 9.950 | 2023-04-19 |
| 105 | 2023-04-20 | 52,200 | 600 | 0.02 | 309,000,000 | 539,748 | 10.34 | 2023-04-18 |
| 106 | 2023-04-19 | 51,600 | 1,000 | 0.02 | 309,000,000 | 555,216 | 10.76 | 2023-04-17 |
| 107 | 2023-04-18 | 50,600 | 3,000 | 0.02 | 309,000,000 | 514,096 | 10.16 | 2023-04-14 |
| 108 | 2023-04-17 | 47,600 | -3,000 | 0.02 | 309,000,000 | 524,552 | 11.02 | 2023-04-13 |
| 109 | 2023-04-14 | 50,600 | 9,800 | 0.02 | 309,000,000 | 546,480 | 10.80 | 2023-04-12 |
| 110 | 2023-04-13 | 40,800 | 6,000 | 0.01 | 309,000,000 | 444,720 | 10.90 | 2023-04-11 |
| 111 | 2023-04-03 | 34,800 | 4,000 | 0.01 | 309,000,000 | 397,416 | 11.42 | 2023-03-30 |
| 112 | 2023-03-23 | 30,800 | -12,400 | 0.01 | 309,000,000 | 407,792 | 13.24 | 2023-03-21 |
| 113 | 2023-03-22 | 43,200 | -4,200 | 0.01 | 309,000,000 | 568,512 | 13.16 | 2023-03-20 |
| 114 | 2023-03-20 | 47,400 | 12,400 | 0.02 | 309,000,000 | 580,176 | 12.24 | 2023-03-16 |
| 115 | 2023-03-16 | 35,000 | -12,000 | 0.01 | 309,000,000 | 448,000 | 12.80 | 2023-03-14 |
| 116 | 2023-03-15 | 47,000 | 2,000 | 0.02 | 309,000,000 | 657,060 | 13.98 | 2023-03-13 |
| 117 | 2023-03-14 | 45,000 | 8,400 | 0.01 | 309,000,000 | 642,600 | 14.28 | 2023-03-10 |
| 118 | 2023-03-13 | 36,600 | 14,200 | 0.01 | 309,000,000 | 540,216 | 14.76 | 2023-03-09 |
| 119 | 2023-03-10 | 22,400 | -14,200 | 0.01 | 309,000,000 | 326,592 | 14.58 | 2023-03-08 |
| 120 | 2023-03-09 | 36,600 | 3,600 | 0.01 | 309,000,000 | 559,248 | 15.28 | 2023-03-07 |
| 121 | 2023-03-08 | 33,000 | 14,600 | 0.01 | 309,000,000 | 498,300 | 15.10 | 2023-03-06 |
| 122 | 2023-03-03 | 18,400 | -16,000 | 0.01 | 309,000,000 | 239,936 | 13.04 | 2023-03-01 |
| 123 | 2023-03-02 | 34,400 | 4,400 | 0.01 | 309,000,000 | 432,064 | 12.56 | 2023-02-28 |
| 124 | 2023-02-28 | 30,000 | -17,800 | 0.01 | 309,000,000 | 393,600 | 13.12 | 2023-02-24 |
| 125 | 2023-02-27 | 47,800 | 12,400 | 0.02 | 309,000,000 | 611,840 | 12.80 | 2023-02-23 |
| 126 | 2023-02-24 | 35,400 | -2,800 | 0.01 | 309,000,000 | 452,412 | 12.78 | 2023-02-22 |
| 127 | 2023-02-23 | 38,200 | 18,600 | 0.01 | 309,000,000 | 388,112 | 10.16 | 2023-02-21 |
| 128 | 2023-02-22 | 19,600 | -19,000 | 0.01 | 309,000,000 | 225,008 | 11.48 | 2023-02-20 |
| 129 | 2023-02-21 | 38,600 | 1,200 | 0.01 | 309,000,000 | 433,864 | 11.24 | 2023-02-17 |
| 130 | 2023-02-20 | 37,400 | -9,000 | 0.01 | 309,000,000 | 412,148 | 11.02 | 2023-02-16 |
| 131 | 2023-02-17 | 46,400 | 1,000 | 0.02 | 309,000,000 | 691,360 | 14.90 | 2023-02-15 |
| 132 | 2023-02-16 | 45,400 | -2,800 | 0.01 | 309,000,000 | 572,040 | 12.60 | 2023-02-14 |
| 133 | 2023-02-15 | 48,200 | -16,000 | 0.02 | 309,000,000 | 529,236 | 10.98 | 2023-02-13 |
| 134 | 2023-02-13 | 64,200 | -200 | 0.02 | 309,000,000 | 618,888 | 9.640 | 2023-02-09 |
| 135 | 2023-02-09 | 64,400 | 10,000 | 0.02 | 309,000,000 | 553,196 | 8.590 | 2023-02-07 |
| 136 | 2023-02-08 | 54,400 | -200 | 0.02 | 309,000,000 | 411,808 | 7.570 | 2023-02-06 |
| 137 | 2023-02-07 | 54,600 | -12,000 | 0.02 | 309,000,000 | 438,438 | 8.030 | 2023-02-03 |
| 138 | 2023-02-06 | 66,600 | -200 | 0.02 | 309,000,000 | 435,564 | 6.540 | 2023-02-02 |
| 139 | 2023-01-20 | 66,800 | 2,000 | 0.02 | 309,000,000 | 373,412 | 5.590 | 2023-01-18 |
| 140 | 2023-01-12 | 64,800 | -10,000 | 0.02 | 309,000,000 | 436,752 | 6.740 | 2023-01-10 |
| 141 | 2023-01-11 | 74,800 | 24,000 | 0.02 | 309,000,000 | 537,064 | 7.180 | 2023-01-09 |
| 142 | 2023-01-05 | 50,800 | -1,000 | 0.02 | 309,000,000 | 323,596 | 6.370 | 2023-01-03 |
| 143 | 2023-01-03 | 51,800 | 800 | 0.02 | 309,000,000 | 312,354 | 6.030 | 2022-12-29 |
| 144 | 2022-12-30 | 51,000 | -17,200 | 0.02 | 309,000,000 | 290,190 | 5.690 | 2022-12-28 |
| 145 | 2022-12-29 | 68,200 | 10,000 | 0.02 | 309,000,000 | 405,108 | 5.940 | 2022-12-23 |
| 146 | 2022-12-22 | 58,200 | 2,000 | 0.02 | 309,000,000 | 363,168 | 6.240 | 2022-12-20 |
| 147 | 2022-12-20 | 56,200 | 10,000 | 0.02 | 309,000,000 | 401,268 | 7.140 | 2022-12-16 |
| 148 | 2022-12-19 | 46,200 | -10,000 | 0.01 | 309,000,000 | 338,646 | 7.330 | 2022-12-15 |
| 149 | 2022-12-14 | 56,200 | 10,000 | 0.02 | 309,000,000 | 460,840 | 8.200 | 2022-12-12 |
| 150 | 2022-12-12 | 46,200 | 3,800 | 0.01 | 309,000,000 | 373,758 | 8.090 | 2022-12-08 |
| 151 | 2022-12-09 | 42,400 | -600 | 0.01 | 309,000,000 | 340,048 | 8.020 | 2022-12-07 |
| 152 | 2022-12-08 | 43,000 | -2,000 | 0.01 | 309,000,000 | 352,170 | 8.190 | 2022-12-06 |
| 153 | 2022-12-07 | 45,000 | -1,200 | 0.01 | 309,000,000 | 222,300 | 4.940 | 2022-12-05 |
| 154 | 2022-12-06 | 46,200 | 15,000 | 0.01 | 309,000,000 | 213,906 | 4.630 | 2022-12-02 |
| 155 | 2022-12-05 | 31,200 | 1,200 | 0.01 | 309,000,000 | 144,456 | 4.630 | 2022-12-01 |
| 156 | 2022-12-02 | 30,000 | -2,000 | 0.01 | 309,000,000 | 145,500 | 4.850 | 2022-11-30 |
| 157 | 2022-12-01 | 32,000 | 2,000 | 0.01 | 309,000,000 | 157,760 | 4.930 | 2022-11-29 |
| 158 | 2022-11-30 | 30,000 | 2,000 | 0.01 | 309,000,000 | 139,200 | 4.640 | 2022-11-28 |
| 159 | 2022-11-29 | 28,000 | 10,000 | 0.01 | 309,000,000 | 153,720 | 5.490 | 2022-11-25 |
| 160 | 2022-09-07 | 18,000 | -22,200 | 0.01 | 309,000,000 | 291,600 | 16.20 | 2022-09-05 |
| 161 | 2022-07-12 | 40,200 | 10,000 | 0.01 | 309,000,000 | 683,400 | 17.00 | 2022-07-08 |
| 162 | 2022-07-07 | 30,200 | 10,000 | 0.01 | 309,000,000 | 531,520 | 17.60 | 2022-07-05 |
| 163 | 2022-07-06 | 20,200 | 2,200 | 0.01 | 309,000,000 | 359,560 | 17.80 | 2022-07-04 |
| 164 | 2022-06-29 | 18,000 | 8,000 | 0.01 | 309,000,000 | 335,880 | 18.66 | 2022-06-27 |
| 165 | 2021-10-20 | 10,000 | -1,000 | 0.00 | 300,000,000 | 316,000 | 31.60 | 2021-10-18 |
| 166 | 2021-10-11 | 11,000 | -400 | 0.00 | 300,000,000 | 334,950 | 30.45 | 2021-10-07 |
| 167 | 2021-09-27 | 11,400 | 400 | 0.00 | 300,000,000 | 369,360 | 32.40 | 2021-09-23 |
| 168 | 2021-09-17 | 11,000 | -5,000 | 0.00 | 300,000,000 | 349,800 | 31.80 | 2021-09-15 |
| 169 | 2021-09-09 | 16,000 | 2,800 | 0.01 | 300,000,000 | 466,400 | 29.15 | 2021-09-07 |
| 170 | 2021-08-18 | 13,200 | 1,200 | 0.00 | 300,000,000 | 432,960 | 32.80 | 2021-08-16 |
| 171 | 2021-08-17 | 12,000 | 1,000 | 0.00 | 300,000,000 | 411,000 | 34.25 | 2021-08-13 |
| 172 | 2021-08-04 | 11,000 | -8,000 | 0.00 | 300,000,000 | 380,050 | 34.55 | 2021-08-02 |
| 173 | 2021-07-30 | 19,000 | -2,000 | 0.01 | 300,000,000 | 631,750 | 33.25 | 2021-07-28 |
| 174 | 2021-07-29 | 21,000 | -1,000 | 0.01 | 300,000,000 | 670,950 | 31.95 | 2021-07-27 |
| 175 | 2021-07-23 | 22,000 | -400 | 0.01 | 300,000,000 | 831,600 | 37.80 | 2021-07-21 |
| 176 | 2021-07-22 | 22,400 | 7,800 | 0.01 | 300,000,000 | 871,360 | 38.90 | 2021-07-20 |
| 177 | 2021-07-21 | 14,600 | 200 | 0.00 | 300,000,000 | 585,460 | 40.10 | 2021-07-19 |
| 178 | 2021-07-20 | 14,400 | 2,000 | 0.00 | 300,000,000 | 555,840 | 38.60 | 2021-07-16 |
| 179 | 2021-07-16 | 12,400 | 400 | 0.00 | 300,000,000 | 513,360 | 41.40 | 2021-07-14 |
| 180 | 2021-07-12 | 12,000 | -1,200 | 0.00 | 300,000,000 | 436,800 | 36.40 | 2021-07-08 |
| 181 | 2021-07-09 | 13,200 | 2,000 | 0.00 | 300,000,000 | 505,560 | 38.30 | 2021-07-07 |
| 182 | 2021-07-06 | 11,200 | 1,200 | 0.00 | 300,000,000 | 327,040 | 29.20 | 2021-07-02 |
| 183 | 2021-04-28 | 10,000 | 10,000 | 0.00 | 300,000,000 | 311,000 | 31.10 | 2021-04-26 |
| 184 | 2019-02-26 | 0 | -10,000 | 0.00 | 300,000,000 | 0 | 1.700 | 2019-02-22 |
| 185 | 2019-02-25 | 10,000 | -20,000 | 0.00 | 300,000,000 | 14,800 | 1.480 | 2019-02-21 |
| 186 | 2019-02-22 | 30,000 | 20,000 | 0.01 | 300,000,000 | 44,400 | 1.480 | 2019-02-20 |
| 187 | 2019-02-01 | 10,000 | -25,000 | 0.00 | 300,000,000 | 14,000 | 1.400 | 2019-01-30 |
| 188 | 2018-11-15 | 35,000 | -15,000 | 0.01 | 300,000,000 | 46,550 | 1.330 | 2018-11-13 |
| 189 | 2018-09-07 | 50,000 | 10,000 | 0.02 | 300,000,000 | 61,000 | 1.220 | 2018-09-05 |
| 190 | 2018-09-03 | 40,000 | -10,000 | 0.01 | 300,000,000 | 54,400 | 1.360 | 2018-08-30 |
| 191 | 2018-08-29 | 50,000 | -70,000 | 0.02 | 300,000,000 | 68,000 | 1.360 | 2018-08-27 |
| 192 | 2018-08-28 | 120,000 | -65,000 | 0.04 | 300,000,000 | 171,600 | 1.430 | 2018-08-24 |
| 193 | 2018-08-24 | 185,000 | 110,000 | 0.06 | 300,000,000 | 277,500 | 1.500 | 2018-08-22 |
| 194 | 2018-08-23 | 75,000 | -100,000 | 0.03 | 300,000,000 | 114,750 | 1.530 | 2018-08-21 |
| 195 | 2018-08-22 | 175,000 | 150,000 | 0.06 | 300,000,000 | 262,500 | 1.500 | 2018-08-20 |
Webb-site Database - Powered By Linux Group