China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,780,600 | -29,800 | 0.63 | 604,074,000 | 3,364,734 | 0.890 | 2026-01-29 |
| 5 | 2026-01-30 | 3,810,400 | 170,000 | 0.63 | 604,074,000 | 3,315,048 | 0.870 | 2026-01-28 |
| 6 | 2026-01-29 | 3,640,400 | -9,200 | 0.60 | 604,074,000 | 3,276,360 | 0.900 | 2026-01-27 |
| 7 | 2026-01-28 | 3,649,600 | 164,800 | 0.60 | 604,074,000 | 3,321,136 | 0.910 | 2026-01-26 |
| 8 | 2026-01-27 | 3,484,800 | -59,000 | 0.58 | 604,074,000 | 3,345,408 | 0.960 | 2026-01-23 |
| 9 | 2026-01-26 | 3,543,800 | 101,200 | 0.59 | 604,074,000 | 3,224,858 | 0.910 | 2026-01-22 |
| 10 | 2026-01-23 | 3,442,600 | 40,000 | 0.57 | 604,074,000 | 3,098,340 | 0.900 | 2026-01-21 |
| 11 | 2026-01-22 | 3,402,600 | 27,000 | 0.56 | 604,074,000 | 3,164,418 | 0.930 | 2026-01-20 |
| 12 | 2026-01-21 | 3,375,600 | 40,000 | 0.56 | 604,074,000 | 3,105,552 | 0.920 | 2026-01-19 |
| 13 | 2026-01-20 | 3,335,600 | -36,000 | 0.55 | 604,074,000 | 3,268,888 | 0.980 | 2026-01-16 |
| 14 | 2026-01-19 | 3,371,600 | 119,600 | 0.56 | 604,074,000 | 3,270,452 | 0.970 | 2026-01-15 |
| 15 | 2026-01-16 | 3,252,000 | 105,600 | 0.54 | 604,074,000 | 3,479,640 | 1.070 | 2026-01-14 |
| 16 | 2026-01-15 | 3,146,400 | -853,800 | 0.52 | 604,074,000 | 3,240,792 | 1.030 | 2026-01-13 |
| 17 | 2026-01-13 | 4,000,200 | -6,000 | 0.66 | 604,074,000 | 3,800,190 | 0.950 | 2026-01-09 |
| 18 | 2026-01-12 | 4,006,200 | -13,600 | 0.66 | 604,074,000 | 3,926,076 | 0.980 | 2026-01-08 |
| 19 | 2026-01-09 | 4,019,800 | -12,200 | 0.67 | 604,074,000 | 3,818,810 | 0.950 | 2026-01-07 |
| 20 | 2026-01-08 | 4,032,000 | 36,600 | 0.67 | 604,074,000 | 3,951,360 | 0.980 | 2026-01-06 |
| 21 | 2026-01-07 | 3,995,400 | -139,800 | 0.66 | 604,074,000 | 3,795,630 | 0.950 | 2026-01-05 |
| 22 | 2026-01-05 | 4,135,200 | 21,000 | 0.68 | 604,074,000 | 2,853,288 | 0.690 | 2025-12-30 |
| 23 | 2026-01-02 | 4,114,200 | 239,400 | 0.68 | 604,074,000 | 3,044,508 | 0.740 | 2025-12-29 |
| 24 | 2025-12-30 | 3,874,800 | 110,000 | 0.64 | 604,074,000 | 2,983,596 | 0.770 | 2025-12-23 |
| 25 | 2025-12-29 | 3,764,800 | -40,000 | 0.62 | 604,074,000 | 3,011,840 | 0.800 | 2025-12-22 |
| 26 | 2025-12-19 | 3,804,800 | -90,000 | 0.63 | 604,074,000 | 3,005,792 | 0.790 | 2025-12-17 |
| 27 | 2025-12-18 | 3,894,800 | 73,600 | 0.64 | 604,074,000 | 2,998,996 | 0.770 | 2025-12-16 |
| 28 | 2025-12-17 | 3,821,200 | -201,800 | 0.63 | 604,074,000 | 3,133,384 | 0.820 | 2025-12-15 |
| 29 | 2025-12-16 | 4,023,000 | -40,000 | 0.67 | 604,074,000 | 2,936,790 | 0.730 | 2025-12-12 |
| 30 | 2025-12-15 | 4,063,000 | -1,000 | 0.67 | 604,074,000 | 2,762,840 | 0.680 | 2025-12-11 |
| 31 | 2025-12-09 | 4,064,000 | 18,200 | 0.67 | 604,074,000 | 2,844,800 | 0.700 | 2025-12-05 |
| 32 | 2025-12-08 | 4,045,800 | 52,600 | 0.67 | 604,074,000 | 2,912,976 | 0.720 | 2025-12-04 |
| 33 | 2025-12-05 | 3,993,200 | 102,200 | 0.66 | 604,074,000 | 2,715,376 | 0.680 | 2025-12-03 |
| 34 | 2025-12-04 | 3,891,000 | 26,800 | 0.64 | 604,074,000 | 2,879,340 | 0.740 | 2025-12-02 |
| 35 | 2025-12-01 | 3,864,200 | 87,600 | 0.64 | 604,074,000 | 2,704,940 | 0.700 | 2025-11-27 |
| 36 | 2025-11-28 | 3,776,600 | -13,600 | 0.63 | 604,074,000 | 2,719,152 | 0.720 | 2025-11-26 |
| 37 | 2025-11-27 | 3,790,200 | 1,200 | 0.63 | 604,074,000 | 2,691,042 | 0.710 | 2025-11-25 |
| 38 | 2025-11-26 | 3,789,000 | 65,200 | 0.63 | 604,074,000 | 2,614,410 | 0.690 | 2025-11-24 |
| 39 | 2025-11-25 | 3,723,800 | 64,400 | 0.62 | 604,074,000 | 2,606,660 | 0.700 | 2025-11-21 |
| 40 | 2025-11-21 | 3,659,400 | 37,000 | 0.61 | 604,074,000 | 2,744,550 | 0.750 | 2025-11-19 |
| 41 | 2025-11-20 | 3,622,400 | 20,400 | 0.60 | 604,074,000 | 2,825,472 | 0.780 | 2025-11-18 |
| 42 | 2025-11-19 | 3,602,000 | 72,800 | 0.60 | 604,074,000 | 2,881,600 | 0.800 | 2025-11-17 |
| 43 | 2025-11-18 | 3,529,200 | 28,800 | 0.58 | 604,074,000 | 2,893,944 | 0.820 | 2025-11-14 |
| 44 | 2025-11-14 | 3,500,400 | 50,000 | 0.58 | 604,074,000 | 2,870,328 | 0.820 | 2025-11-12 |
| 45 | 2025-11-13 | 3,450,400 | 4,200 | 0.57 | 604,074,000 | 2,760,320 | 0.800 | 2025-11-11 |
| 46 | 2025-11-12 | 3,446,200 | 20,000 | 0.57 | 604,074,000 | 2,825,884 | 0.820 | 2025-11-10 |
| 47 | 2025-11-10 | 3,426,200 | 33,800 | 0.57 | 604,074,000 | 2,878,008 | 0.840 | 2025-11-06 |
| 48 | 2025-11-07 | 3,392,400 | 52,000 | 0.56 | 604,074,000 | 2,849,616 | 0.840 | 2025-11-05 |
| 49 | 2025-11-06 | 3,340,400 | 67,200 | 0.55 | 604,074,000 | 3,006,360 | 0.900 | 2025-11-04 |
| 50 | 2025-11-04 | 3,273,200 | 50,400 | 0.54 | 604,074,000 | 3,207,736 | 0.980 | 2025-10-31 |
| 51 | 2025-11-03 | 3,222,800 | 49,000 | 0.53 | 604,074,000 | 3,222,800 | 1.000 | 2025-10-30 |
| 52 | 2025-10-31 | 3,173,800 | 23,000 | 0.53 | 604,074,000 | 3,173,800 | 1.000 | 2025-10-28 |
| 53 | 2025-10-30 | 3,150,800 | -8,400 | 0.52 | 604,074,000 | 3,308,340 | 1.050 | 2025-10-27 |
| 54 | 2025-10-28 | 3,159,200 | -10,000 | 0.52 | 604,074,000 | 3,380,344 | 1.070 | 2025-10-24 |
| 55 | 2025-10-24 | 3,169,200 | -3,600 | 0.52 | 604,074,000 | 3,295,968 | 1.040 | 2025-10-22 |
| 56 | 2025-10-22 | 3,172,800 | 40,000 | 0.53 | 604,074,000 | 3,394,896 | 1.070 | 2025-10-20 |
| 57 | 2025-10-21 | 3,132,800 | 4,000 | 0.52 | 604,074,000 | 3,383,424 | 1.080 | 2025-10-17 |
| 58 | 2025-10-20 | 3,128,800 | -64,200 | 0.52 | 604,074,000 | 3,566,832 | 1.140 | 2025-10-16 |
| 59 | 2025-10-17 | 3,193,000 | -23,800 | 0.53 | 604,074,000 | 3,735,810 | 1.170 | 2025-10-15 |
| 60 | 2025-10-16 | 3,216,800 | 76,000 | 0.53 | 604,074,000 | 3,377,640 | 1.050 | 2025-10-14 |
| 61 | 2025-10-15 | 3,140,800 | 197,400 | 0.52 | 604,074,000 | 3,392,064 | 1.080 | 2025-10-13 |
| 62 | 2025-10-14 | 2,943,400 | 12,000 | 0.49 | 604,074,000 | 3,414,344 | 1.160 | 2025-10-10 |
| 63 | 2025-10-13 | 2,931,400 | 107,600 | 0.49 | 604,074,000 | 3,341,796 | 1.140 | 2025-10-09 |
| 64 | 2025-10-10 | 2,823,800 | 47,600 | 0.47 | 604,074,000 | 3,275,608 | 1.160 | 2025-10-08 |
| 65 | 2025-10-09 | 2,776,200 | -612,600 | 0.46 | 604,074,000 | 3,498,012 | 1.260 | 2025-10-06 |
| 66 | 2025-10-08 | 3,388,800 | 22,400 | 0.56 | 604,074,000 | 3,761,568 | 1.110 | 2025-10-03 |
| 67 | 2025-10-06 | 3,366,400 | -260,000 | 0.56 | 604,074,000 | 3,635,712 | 1.080 | 2025-10-02 |
| 68 | 2025-10-03 | 3,626,400 | 120,000 | 0.60 | 604,074,000 | 3,300,024 | 0.910 | 2025-09-30 |
| 69 | 2025-10-02 | 3,506,400 | -5,000 | 0.58 | 604,074,000 | 3,120,696 | 0.890 | 2025-09-29 |
| 70 | 2025-09-29 | 3,511,400 | 15,000 | 0.58 | 604,074,000 | 3,265,602 | 0.930 | 2025-09-25 |
| 71 | 2025-09-26 | 3,496,400 | -12,000 | 0.58 | 604,074,000 | 3,286,616 | 0.940 | 2025-09-24 |
| 72 | 2025-09-25 | 3,508,400 | 40,000 | 0.58 | 604,074,000 | 3,332,980 | 0.950 | 2025-09-23 |
| 73 | 2025-09-23 | 3,468,400 | -25,000 | 0.57 | 604,074,000 | 3,364,348 | 0.970 | 2025-09-19 |
| 74 | 2025-09-22 | 3,493,400 | -10,400 | 0.58 | 604,074,000 | 3,528,334 | 1.010 | 2025-09-18 |
| 75 | 2025-09-19 | 3,503,800 | -79,200 | 0.58 | 604,074,000 | 3,468,762 | 0.990 | 2025-09-17 |
| 76 | 2025-09-18 | 3,583,000 | 16,800 | 0.59 | 604,074,000 | 3,439,680 | 0.960 | 2025-09-16 |
| 77 | 2025-09-17 | 3,566,200 | -20,000 | 0.59 | 604,074,000 | 3,530,538 | 0.990 | 2025-09-15 |
| 78 | 2025-09-16 | 3,586,200 | -40,000 | 0.59 | 604,074,000 | 3,514,476 | 0.980 | 2025-09-12 |
| 79 | 2025-09-15 | 3,626,200 | 80,000 | 0.60 | 604,074,000 | 3,589,938 | 0.990 | 2025-09-11 |
| 80 | 2025-09-11 | 3,546,200 | -18,000 | 0.59 | 604,074,000 | 3,652,586 | 1.030 | 2025-09-09 |
| 81 | 2025-09-10 | 3,564,200 | -30,000 | 0.59 | 604,074,000 | 3,457,274 | 0.970 | 2025-09-08 |
| 82 | 2025-09-09 | 3,594,200 | -30,800 | 0.59 | 604,074,000 | 3,414,490 | 0.950 | 2025-09-05 |
| 83 | 2025-09-08 | 3,625,000 | 177,800 | 0.60 | 604,074,000 | 3,407,500 | 0.940 | 2025-09-04 |
| 84 | 2025-09-05 | 3,447,200 | 10,000 | 0.57 | 604,074,000 | 3,791,920 | 1.100 | 2025-09-03 |
| 85 | 2025-09-04 | 3,437,200 | 10,000 | 0.57 | 604,074,000 | 4,021,524 | 1.170 | 2025-09-02 |
| 86 | 2025-09-03 | 3,427,200 | -97,200 | 0.57 | 604,074,000 | 4,249,728 | 1.240 | 2025-09-01 |
| 87 | 2025-09-02 | 3,524,400 | -39,800 | 0.58 | 604,074,000 | 4,053,060 | 1.150 | 2025-08-29 |
| 88 | 2025-09-01 | 3,564,200 | 35,800 | 0.59 | 604,074,000 | 3,920,620 | 1.100 | 2025-08-28 |
| 89 | 2025-08-29 | 3,528,400 | 8,800 | 0.58 | 604,074,000 | 3,951,808 | 1.120 | 2025-08-27 |
| 90 | 2025-08-28 | 3,519,600 | -5,000 | 0.58 | 604,074,000 | 4,117,932 | 1.170 | 2025-08-26 |
| 91 | 2025-08-27 | 3,524,600 | -74,200 | 0.58 | 604,074,000 | 4,264,766 | 1.210 | 2025-08-25 |
| 92 | 2025-08-26 | 3,598,800 | 71,000 | 0.71 | 504,074,000 | 4,138,620 | 1.150 | 2025-08-22 |
| 93 | 2025-08-25 | 3,527,800 | 85,400 | 0.70 | 504,074,000 | 4,092,248 | 1.160 | 2025-08-21 |
| 94 | 2025-08-22 | 3,442,400 | -24,000 | 0.68 | 504,074,000 | 4,062,032 | 1.180 | 2025-08-20 |
| 95 | 2025-08-21 | 3,466,400 | -3,000 | 0.69 | 504,074,000 | 4,055,688 | 1.170 | 2025-08-19 |
| 96 | 2025-08-20 | 3,469,400 | 243,200 | 0.69 | 504,074,000 | 4,406,138 | 1.270 | 2025-08-18 |
| 97 | 2025-08-19 | 3,226,200 | -132,000 | 0.64 | 504,074,000 | 4,355,370 | 1.350 | 2025-08-15 |
| 98 | 2025-08-18 | 3,358,200 | 47,200 | 0.67 | 504,074,000 | 4,130,586 | 1.230 | 2025-08-14 |
| 99 | 2025-08-15 | 3,311,000 | -194,800 | 0.66 | 504,074,000 | 3,575,880 | 1.080 | 2025-08-13 |
| 100 | 2025-08-14 | 3,505,800 | -58,600 | 0.70 | 504,074,000 | 3,190,278 | 0.910 | 2025-08-12 |
| 101 | 2025-08-13 | 3,564,400 | -131,800 | 0.71 | 504,074,000 | 3,207,960 | 0.900 | 2025-08-11 |
| 102 | 2025-08-12 | 3,696,200 | -280,400 | 0.73 | 504,074,000 | 3,141,770 | 0.850 | 2025-08-08 |
| 103 | 2025-08-11 | 3,976,600 | -94,000 | 0.79 | 504,074,000 | 3,181,280 | 0.800 | 2025-08-07 |
| 104 | 2025-08-08 | 4,070,600 | -80,400 | 0.81 | 504,074,000 | 3,256,480 | 0.800 | 2025-08-06 |
| 105 | 2025-08-05 | 4,151,000 | 100,000 | 0.82 | 504,074,000 | 2,947,210 | 0.710 | 2025-08-01 |
| 106 | 2025-08-04 | 4,051,000 | 14,000 | 0.80 | 504,074,000 | 2,916,720 | 0.720 | 2025-07-31 |
| 107 | 2025-07-30 | 4,037,000 | 231,600 | 0.80 | 504,074,000 | 3,108,490 | 0.770 | 2025-07-28 |
| 108 | 2025-07-29 | 3,805,400 | 48,600 | 0.75 | 504,074,000 | 3,044,320 | 0.800 | 2025-07-25 |
| 109 | 2025-07-28 | 3,756,800 | -253,800 | 0.75 | 504,074,000 | 3,080,576 | 0.820 | 2025-07-24 |
| 110 | 2025-07-24 | 4,010,600 | 10,000 | 0.80 | 504,074,000 | 3,128,268 | 0.780 | 2025-07-22 |
| 111 | 2025-07-23 | 4,000,600 | 106,000 | 0.79 | 504,074,000 | 3,120,468 | 0.780 | 2025-07-21 |
| 112 | 2025-07-18 | 3,894,600 | -7,800 | 0.77 | 504,074,000 | 3,076,734 | 0.790 | 2025-07-16 |
| 113 | 2025-07-17 | 3,902,400 | 16,600 | 0.77 | 504,074,000 | 3,043,872 | 0.780 | 2025-07-15 |
| 114 | 2025-07-16 | 3,885,800 | -31,600 | 0.77 | 504,074,000 | 3,108,640 | 0.800 | 2025-07-14 |
| 115 | 2025-07-15 | 3,917,400 | -7,600 | 0.78 | 504,074,000 | 3,094,746 | 0.790 | 2025-07-11 |
| 116 | 2025-07-14 | 3,925,000 | -44,600 | 0.78 | 504,074,000 | 3,140,000 | 0.800 | 2025-07-10 |
| 117 | 2025-07-11 | 3,969,600 | -148,400 | 0.79 | 504,074,000 | 3,135,984 | 0.790 | 2025-07-09 |
| 118 | 2025-07-10 | 4,118,000 | 16,600 | 0.82 | 504,074,000 | 3,170,860 | 0.770 | 2025-07-08 |
| 119 | 2025-07-09 | 4,101,400 | -2,400 | 0.81 | 504,074,000 | 3,035,036 | 0.740 | 2025-07-07 |
| 120 | 2025-07-07 | 4,103,800 | -30,000 | 0.81 | 504,074,000 | 3,200,964 | 0.780 | 2025-07-03 |
| 121 | 2025-07-04 | 4,133,800 | 50,400 | 0.82 | 504,074,000 | 3,183,026 | 0.770 | 2025-07-02 |
| 122 | 2025-07-03 | 4,083,400 | 200,000 | 0.81 | 504,074,000 | 3,266,720 | 0.800 | 2025-06-30 |
| 123 | 2025-07-02 | 3,883,400 | 91,200 | 0.77 | 504,074,000 | 3,184,388 | 0.820 | 2025-06-27 |
| 124 | 2025-06-30 | 3,792,200 | -159,400 | 0.75 | 504,074,000 | 2,995,838 | 0.790 | 2025-06-26 |
| 125 | 2025-06-27 | 3,951,600 | -23,800 | 0.78 | 504,074,000 | 2,687,088 | 0.680 | 2025-06-25 |
| 126 | 2025-06-25 | 3,975,400 | 16,000 | 0.79 | 504,074,000 | 2,623,764 | 0.660 | 2025-06-23 |
| 127 | 2025-06-20 | 3,959,400 | 30,800 | 0.79 | 504,074,000 | 2,692,392 | 0.680 | 2025-06-18 |
| 128 | 2025-06-19 | 3,928,600 | 50,000 | 0.78 | 504,074,000 | 2,828,592 | 0.720 | 2025-06-17 |
| 129 | 2025-06-17 | 3,878,600 | 134,600 | 0.77 | 504,074,000 | 2,792,592 | 0.720 | 2025-06-13 |
| 130 | 2025-06-16 | 3,744,000 | -79,000 | 0.74 | 504,074,000 | 2,920,320 | 0.780 | 2025-06-12 |
| 131 | 2025-06-13 | 3,823,000 | 34,000 | 0.76 | 504,074,000 | 2,790,790 | 0.730 | 2025-06-11 |
| 132 | 2025-06-11 | 3,789,000 | -6,000 | 0.75 | 504,074,000 | 2,728,080 | 0.720 | 2025-06-09 |
| 133 | 2025-06-10 | 3,795,000 | -16,000 | 0.75 | 504,074,000 | 2,618,550 | 0.690 | 2025-06-06 |
| 134 | 2025-06-09 | 3,811,000 | -53,000 | 0.76 | 504,074,000 | 2,515,260 | 0.660 | 2025-06-05 |
| 135 | 2025-06-06 | 3,864,000 | 35,600 | 0.77 | 504,074,000 | 2,550,240 | 0.660 | 2025-06-04 |
| 136 | 2025-06-05 | 3,828,400 | 36,600 | 0.76 | 504,074,000 | 2,526,744 | 0.660 | 2025-06-03 |
| 137 | 2025-06-04 | 3,791,800 | -79,000 | 0.75 | 504,074,000 | 2,540,506 | 0.670 | 2025-06-02 |
| 138 | 2025-06-03 | 3,870,800 | -17,000 | 0.77 | 504,074,000 | 2,554,728 | 0.660 | 2025-05-30 |
| 139 | 2025-05-30 | 3,887,800 | -21,600 | 0.77 | 504,074,000 | 2,527,070 | 0.650 | 2025-05-28 |
| 140 | 2025-05-29 | 3,909,400 | 39,400 | 0.78 | 504,074,000 | 2,658,392 | 0.680 | 2025-05-27 |
| 141 | 2025-05-27 | 3,870,000 | -4,000 | 0.77 | 504,074,000 | 2,554,200 | 0.660 | 2025-05-23 |
| 142 | 2025-05-23 | 3,874,000 | 46,000 | 0.77 | 504,074,000 | 2,634,320 | 0.680 | 2025-05-21 |
| 143 | 2025-05-22 | 3,828,000 | 6,000 | 0.76 | 504,074,000 | 2,526,480 | 0.660 | 2025-05-20 |
| 144 | 2025-05-20 | 3,822,000 | 66,000 | 0.76 | 504,074,000 | 2,560,740 | 0.670 | 2025-05-16 |
| 145 | 2025-05-16 | 3,756,000 | 10,000 | 0.75 | 504,074,000 | 2,666,760 | 0.710 | 2025-05-14 |
| 146 | 2025-05-15 | 3,746,000 | 50,000 | 0.74 | 504,074,000 | 2,659,660 | 0.710 | 2025-05-13 |
| 147 | 2025-05-14 | 3,696,000 | -14,600 | 0.73 | 504,074,000 | 2,808,960 | 0.760 | 2025-05-12 |
| 148 | 2025-05-13 | 3,710,600 | 14,600 | 0.74 | 504,074,000 | 2,523,208 | 0.680 | 2025-05-09 |
| 149 | 2025-05-12 | 3,696,000 | -48,000 | 0.73 | 504,074,000 | 2,772,000 | 0.750 | 2025-05-08 |
| 150 | 2025-05-09 | 3,744,000 | -25,200 | 0.74 | 504,074,000 | 2,508,480 | 0.670 | 2025-05-07 |
| 151 | 2025-05-07 | 3,769,200 | 25,200 | 0.75 | 504,074,000 | 2,525,364 | 0.670 | 2025-05-02 |
| 152 | 2025-05-06 | 3,744,000 | 14,400 | 0.74 | 504,074,000 | 2,433,600 | 0.650 | 2025-04-30 |
| 153 | 2025-04-29 | 3,729,600 | -20,000 | 0.74 | 504,074,000 | 2,536,128 | 0.680 | 2025-04-25 |
| 154 | 2025-04-28 | 3,749,600 | 80,000 | 0.74 | 504,074,000 | 2,587,224 | 0.690 | 2025-04-24 |
| 155 | 2025-04-25 | 3,669,600 | -39,000 | 0.73 | 504,074,000 | 2,495,328 | 0.680 | 2025-04-23 |
| 156 | 2025-04-22 | 3,708,600 | 29,800 | 0.74 | 504,074,000 | 2,410,590 | 0.650 | 2025-04-16 |
| 157 | 2025-04-17 | 3,678,800 | -37,000 | 0.73 | 504,074,000 | 2,428,008 | 0.660 | 2025-04-15 |
| 158 | 2025-04-16 | 3,715,800 | -5,400 | 0.74 | 504,074,000 | 2,415,270 | 0.650 | 2025-04-14 |
| 159 | 2025-04-15 | 3,721,200 | 25,000 | 0.74 | 504,074,000 | 2,344,356 | 0.630 | 2025-04-11 |
| 160 | 2025-04-14 | 3,696,200 | -20,000 | 0.73 | 504,074,000 | 2,439,492 | 0.660 | 2025-04-10 |
| 161 | 2025-04-09 | 3,716,200 | 66,000 | 0.74 | 504,074,000 | 2,229,720 | 0.600 | 2025-04-07 |
| 162 | 2025-04-08 | 3,650,200 | -25,000 | 0.72 | 504,074,000 | 2,737,650 | 0.750 | 2025-04-03 |
| 163 | 2025-04-07 | 3,675,200 | 18,000 | 0.73 | 504,074,000 | 2,756,400 | 0.750 | 2025-04-02 |
| 164 | 2025-04-03 | 3,657,200 | 15,000 | 0.73 | 504,074,000 | 2,816,044 | 0.770 | 2025-04-01 |
| 165 | 2025-04-01 | 3,642,200 | 3,000 | 0.72 | 504,074,000 | 2,986,604 | 0.820 | 2025-03-28 |
| 166 | 2025-03-28 | 3,639,200 | 19,400 | 0.72 | 504,074,000 | 3,129,712 | 0.860 | 2025-03-26 |
| 167 | 2025-03-27 | 3,619,800 | 25,400 | 0.72 | 504,074,000 | 2,968,236 | 0.820 | 2025-03-25 |
| 168 | 2025-03-25 | 3,594,400 | 12,000 | 0.71 | 504,074,000 | 3,163,072 | 0.880 | 2025-03-21 |
| 169 | 2025-03-24 | 3,582,400 | 32,800 | 0.71 | 504,074,000 | 3,224,160 | 0.900 | 2025-03-20 |
| 170 | 2025-03-21 | 3,549,600 | 45,800 | 0.70 | 504,074,000 | 3,194,640 | 0.900 | 2025-03-19 |
| 171 | 2025-03-20 | 3,503,800 | -800 | 0.70 | 504,074,000 | 3,223,496 | 0.920 | 2025-03-18 |
| 172 | 2025-03-19 | 3,504,600 | 26,800 | 0.70 | 504,074,000 | 3,224,232 | 0.920 | 2025-03-17 |
| 173 | 2025-03-18 | 3,477,800 | 33,400 | 0.69 | 504,074,000 | 3,269,132 | 0.940 | 2025-03-14 |
| 174 | 2025-03-17 | 3,444,400 | 57,000 | 0.68 | 504,074,000 | 3,306,624 | 0.960 | 2025-03-13 |
| 175 | 2025-03-14 | 3,387,400 | -20,000 | 0.67 | 504,074,000 | 3,421,274 | 1.010 | 2025-03-12 |
| 176 | 2025-03-13 | 3,407,400 | -160,400 | 0.68 | 504,074,000 | 3,475,548 | 1.020 | 2025-03-11 |
| 177 | 2025-03-12 | 3,567,800 | 25,600 | 0.71 | 504,074,000 | 3,460,766 | 0.970 | 2025-03-10 |
| 178 | 2025-03-11 | 3,542,200 | -50,200 | 0.70 | 504,074,000 | 3,365,090 | 0.950 | 2025-03-07 |
| 179 | 2025-03-06 | 3,592,400 | 12,600 | 0.71 | 504,074,000 | 3,161,312 | 0.880 | 2025-03-04 |
| 180 | 2025-03-05 | 3,579,800 | -20,000 | 0.71 | 504,074,000 | 3,186,022 | 0.890 | 2025-03-03 |
| 181 | 2025-03-04 | 3,599,800 | -12,200 | 0.71 | 504,074,000 | 3,275,818 | 0.910 | 2025-02-28 |
| 182 | 2025-03-03 | 3,612,000 | 44,800 | 0.72 | 504,074,000 | 3,575,880 | 0.990 | 2025-02-27 |
| 183 | 2025-02-28 | 3,567,200 | -97,000 | 0.71 | 504,074,000 | 3,424,512 | 0.960 | 2025-02-26 |
| 184 | 2025-02-27 | 3,664,200 | 117,800 | 0.73 | 504,074,000 | 3,444,348 | 0.940 | 2025-02-25 |
| 185 | 2025-02-26 | 3,546,400 | 42,000 | 0.70 | 504,074,000 | 3,510,936 | 0.990 | 2025-02-24 |
| 186 | 2025-02-25 | 3,504,400 | 70,000 | 0.70 | 504,074,000 | 3,504,400 | 1.000 | 2025-02-21 |
| 187 | 2025-02-24 | 3,434,400 | 155,800 | 0.68 | 504,074,000 | 3,400,056 | 0.990 | 2025-02-20 |
| 188 | 2025-02-21 | 3,278,600 | -55,000 | 0.65 | 504,074,000 | 3,278,600 | 1.000 | 2025-02-19 |
| 189 | 2025-02-20 | 3,333,600 | 200 | 0.66 | 504,074,000 | 3,433,608 | 1.030 | 2025-02-18 |
| 190 | 2025-02-19 | 3,333,400 | 62,400 | 0.66 | 504,074,000 | 3,333,400 | 1.000 | 2025-02-17 |
| 191 | 2025-02-18 | 3,271,000 | -2,400 | 0.65 | 504,074,000 | 3,238,290 | 0.990 | 2025-02-14 |
| 192 | 2025-02-17 | 3,273,400 | 221,800 | 0.65 | 504,074,000 | 3,076,996 | 0.940 | 2025-02-13 |
| 193 | 2025-02-14 | 3,051,600 | 10,000 | 0.61 | 504,074,000 | 2,990,568 | 0.980 | 2025-02-12 |
| 194 | 2025-02-13 | 3,041,600 | 110,800 | 0.60 | 504,074,000 | 2,919,936 | 0.960 | 2025-02-11 |
| 195 | 2025-02-12 | 2,930,800 | 101,800 | 0.58 | 504,074,000 | 3,018,724 | 1.030 | 2025-02-10 |
| 196 | 2025-02-11 | 2,829,000 | -97,200 | 0.56 | 504,074,000 | 2,970,450 | 1.050 | 2025-02-07 |
| 197 | 2025-02-10 | 2,926,200 | -40,000 | 0.58 | 504,074,000 | 2,692,104 | 0.920 | 2025-02-06 |
| 198 | 2025-02-07 | 2,966,200 | 83,000 | 0.59 | 504,074,000 | 2,610,256 | 0.880 | 2025-02-05 |
| 199 | 2025-02-06 | 2,883,200 | -175,400 | 0.57 | 504,074,000 | 2,566,048 | 0.890 | 2025-02-04 |
| 200 | 2025-02-05 | 3,058,600 | 8,600 | 0.61 | 504,074,000 | 2,722,154 | 0.890 | 2025-02-03 |
| 201 | 2025-02-04 | 3,050,000 | 400 | 0.61 | 504,074,000 | 2,562,000 | 0.840 | 2025-01-27 |
| 202 | 2025-02-03 | 3,049,600 | 92,200 | 0.60 | 504,074,000 | 2,592,160 | 0.850 | 2025-01-24 |
| 203 | 2025-01-27 | 2,957,400 | -96,800 | 0.59 | 504,074,000 | 2,425,068 | 0.820 | 2025-01-23 |
| 204 | 2025-01-24 | 3,054,200 | -10,000 | 0.61 | 504,074,000 | 2,137,940 | 0.700 | 2025-01-22 |
| 205 | 2025-01-23 | 3,064,200 | -18,800 | 0.61 | 504,074,000 | 2,236,866 | 0.730 | 2025-01-21 |
| 206 | 2025-01-22 | 3,083,000 | 449,200 | 0.61 | 504,074,000 | 2,188,930 | 0.710 | 2025-01-20 |
| 207 | 2025-01-20 | 2,633,800 | -90,000 | 0.52 | 504,074,000 | 1,790,984 | 0.680 | 2025-01-16 |
| 208 | 2025-01-17 | 2,723,800 | 70,600 | 0.54 | 504,074,000 | 1,770,470 | 0.650 | 2025-01-15 |
| 209 | 2025-01-16 | 2,653,200 | 161,000 | 0.53 | 504,074,000 | 1,883,772 | 0.710 | 2025-01-14 |
| 210 | 2025-01-15 | 2,492,200 | -460,400 | 0.49 | 504,074,000 | 1,669,774 | 0.670 | 2025-01-13 |
| 211 | 2025-01-14 | 2,952,600 | -5,800 | 0.59 | 504,074,000 | 2,007,768 | 0.680 | 2025-01-10 |
| 212 | 2025-01-10 | 2,958,400 | 9,600 | 0.59 | 504,074,000 | 2,277,968 | 0.770 | 2025-01-08 |
| 213 | 2025-01-07 | 2,948,800 | 30,000 | 0.58 | 504,074,000 | 2,359,040 | 0.800 | 2025-01-03 |
| 214 | 2025-01-06 | 2,918,800 | 11,200 | 0.58 | 504,074,000 | 2,451,792 | 0.840 | 2025-01-02 |
| 215 | 2024-12-30 | 2,907,600 | -200 | 0.58 | 504,074,000 | 2,733,144 | 0.940 | 2024-12-23 |
| 216 | 2024-12-27 | 2,907,800 | 20,000 | 0.58 | 504,074,000 | 2,733,332 | 0.940 | 2024-12-20 |
| 217 | 2024-12-23 | 2,887,800 | -40,000 | 0.57 | 504,074,000 | 2,772,288 | 0.960 | 2024-12-19 |
| 218 | 2024-12-20 | 2,927,800 | 34,800 | 0.58 | 504,074,000 | 2,869,244 | 0.980 | 2024-12-18 |
| 219 | 2024-12-18 | 2,893,000 | -27,000 | 0.57 | 504,074,000 | 2,950,860 | 1.020 | 2024-12-16 |
| 220 | 2024-12-17 | 2,920,000 | 50,000 | 0.58 | 504,074,000 | 3,270,400 | 1.120 | 2024-12-13 |
| 221 | 2024-12-16 | 2,870,000 | 114,000 | 0.57 | 504,074,000 | 3,415,300 | 1.190 | 2024-12-12 |
| 222 | 2024-12-12 | 2,756,000 | -28,200 | 0.55 | 504,074,000 | 3,196,960 | 1.160 | 2024-12-10 |
| 223 | 2024-12-11 | 2,784,200 | -38,000 | 0.55 | 504,074,000 | 3,368,882 | 1.210 | 2024-12-09 |
| 224 | 2024-12-10 | 2,822,200 | 2,000 | 0.56 | 504,074,000 | 3,330,196 | 1.180 | 2024-12-06 |
| 225 | 2024-12-09 | 2,820,200 | 102,200 | 0.56 | 504,074,000 | 3,215,028 | 1.140 | 2024-12-05 |
| 226 | 2024-12-06 | 2,718,000 | 20,000 | 0.54 | 504,074,000 | 3,125,700 | 1.150 | 2024-12-04 |
| 227 | 2024-12-04 | 2,698,000 | -20,000 | 0.54 | 504,074,000 | 3,345,520 | 1.240 | 2024-12-02 |
| 228 | 2024-12-03 | 2,718,000 | 30,000 | 0.54 | 504,074,000 | 3,152,880 | 1.160 | 2024-11-29 |
| 229 | 2024-12-02 | 2,688,000 | 10,000 | 0.53 | 504,074,000 | 2,822,400 | 1.050 | 2024-11-28 |
| 230 | 2024-11-29 | 2,678,000 | 10,600 | 0.53 | 504,074,000 | 2,865,460 | 1.070 | 2024-11-27 |
| 231 | 2024-11-28 | 2,667,400 | -18,000 | 0.53 | 504,074,000 | 2,774,096 | 1.040 | 2024-11-26 |
| 232 | 2024-11-26 | 2,685,400 | 18,000 | 0.53 | 504,074,000 | 3,034,502 | 1.130 | 2024-11-22 |
| 233 | 2024-11-22 | 2,667,400 | 17,000 | 0.53 | 504,074,000 | 3,414,272 | 1.280 | 2024-11-20 |
| 234 | 2024-11-20 | 2,650,400 | -59,800 | 0.53 | 504,074,000 | 3,233,488 | 1.220 | 2024-11-18 |
| 235 | 2024-11-19 | 2,710,200 | 400 | 0.54 | 504,074,000 | 3,360,648 | 1.240 | 2024-11-15 |
| 236 | 2024-11-18 | 2,709,800 | 3,200 | 0.54 | 504,074,000 | 3,495,642 | 1.290 | 2024-11-14 |
| 237 | 2024-11-15 | 2,706,600 | -55,400 | 0.54 | 504,074,000 | 3,626,844 | 1.340 | 2024-11-13 |
| 238 | 2024-11-14 | 2,762,000 | 66,800 | 0.55 | 504,074,000 | 3,922,040 | 1.420 | 2024-11-12 |
| 239 | 2024-11-13 | 2,695,200 | 72,400 | 0.53 | 504,074,000 | 4,042,800 | 1.500 | 2024-11-11 |
| 240 | 2024-11-12 | 2,622,800 | -92,000 | 0.52 | 504,074,000 | 3,881,744 | 1.480 | 2024-11-08 |
| 241 | 2024-11-11 | 2,714,800 | -99,600 | 0.54 | 504,074,000 | 4,180,792 | 1.540 | 2024-11-07 |
| 242 | 2024-11-08 | 2,814,400 | 184,200 | 0.56 | 504,074,000 | 4,109,024 | 1.460 | 2024-11-06 |
| 243 | 2024-11-07 | 2,630,200 | 30,200 | 0.61 | 432,550,000 | 3,945,300 | 1.500 | 2024-11-05 |
| 244 | 2024-11-06 | 2,600,000 | -82,000 | 0.60 | 432,550,000 | 3,770,000 | 1.450 | 2024-11-04 |
| 245 | 2024-11-05 | 2,682,000 | 30,000 | 0.62 | 432,550,000 | 3,754,800 | 1.400 | 2024-11-01 |
| 246 | 2024-11-04 | 2,652,000 | 71,000 | 0.61 | 432,550,000 | 3,712,800 | 1.400 | 2024-10-31 |
| 247 | 2024-11-01 | 2,581,000 | -43,600 | 0.60 | 432,550,000 | 3,768,260 | 1.460 | 2024-10-30 |
| 248 | 2024-10-31 | 2,624,600 | -180,000 | 0.61 | 432,550,000 | 3,936,900 | 1.500 | 2024-10-29 |
| 249 | 2024-10-30 | 2,804,600 | 10,000 | 0.65 | 431,523,400 | 4,122,762 | 1.470 | 2024-10-28 |
| 250 | 2024-10-29 | 2,794,600 | 70,000 | 0.65 | 431,523,400 | 3,996,278 | 1.430 | 2024-10-25 |
| 251 | 2024-10-28 | 2,724,600 | 12,000 | 0.63 | 431,523,400 | 3,759,948 | 1.380 | 2024-10-24 |
| 252 | 2024-10-25 | 2,712,600 | 62,600 | 0.63 | 431,523,400 | 3,960,396 | 1.460 | 2024-10-23 |
| 253 | 2024-10-24 | 2,650,000 | -107,800 | 0.61 | 431,523,400 | 4,028,000 | 1.520 | 2024-10-22 |
| 254 | 2024-10-23 | 2,757,800 | 158,400 | 0.64 | 431,523,400 | 4,467,636 | 1.620 | 2024-10-21 |
| 255 | 2024-10-22 | 2,599,400 | -42,800 | 0.60 | 431,523,400 | 3,925,094 | 1.510 | 2024-10-18 |
| 256 | 2024-10-21 | 2,642,200 | -125,000 | 0.61 | 431,523,400 | 3,778,346 | 1.430 | 2024-10-17 |
| 257 | 2024-10-18 | 2,767,200 | 27,000 | 0.64 | 431,523,400 | 3,459,000 | 1.250 | 2024-10-16 |
| 258 | 2024-10-17 | 2,740,200 | -15,600 | 0.64 | 431,523,400 | 3,507,456 | 1.280 | 2024-10-15 |
| 259 | 2024-10-16 | 2,755,800 | 34,800 | 0.64 | 431,523,400 | 3,665,214 | 1.330 | 2024-10-14 |
| 260 | 2024-10-15 | 2,721,000 | 209,400 | 0.63 | 431,523,400 | 3,836,610 | 1.410 | 2024-10-10 |
| 261 | 2024-10-14 | 2,511,600 | 220,800 | 0.58 | 431,523,400 | 3,842,748 | 1.530 | 2024-10-09 |
| 262 | 2024-10-10 | 2,290,800 | -348,200 | 0.53 | 431,523,400 | 4,031,808 | 1.760 | 2024-10-08 |
| 263 | 2024-10-09 | 2,639,000 | -261,000 | 0.61 | 431,523,400 | 6,359,990 | 2.410 | 2024-10-07 |
| 264 | 2024-10-08 | 2,900,000 | 505,600 | 0.67 | 431,523,400 | 3,190,000 | 1.100 | 2024-10-04 |
| 265 | 2024-10-07 | 2,394,400 | 128,200 | 0.55 | 431,523,400 | 2,035,240 | 0.850 | 2024-10-03 |
| 266 | 2024-10-04 | 2,266,200 | 311,600 | 0.53 | 431,523,400 | 2,288,862 | 1.010 | 2024-10-02 |
| 267 | 2024-10-03 | 1,954,600 | -73,400 | 0.45 | 431,523,400 | 1,856,870 | 0.950 | 2024-09-30 |
| 268 | 2024-10-02 | 2,028,000 | 25,000 | 0.47 | 431,523,400 | 1,439,880 | 0.710 | 2024-09-27 |
| 269 | 2024-09-30 | 2,003,000 | -69,400 | 0.46 | 431,523,400 | 1,422,130 | 0.710 | 2024-09-26 |
| 270 | 2024-09-26 | 2,072,400 | -22,800 | 0.53 | 390,429,600 | 1,201,992 | 0.580 | 2024-09-24 |
| 271 | 2024-09-25 | 2,095,200 | -14,200 | 0.54 | 390,429,600 | 1,089,504 | 0.520 | 2024-09-23 |
| 272 | 2024-09-24 | 2,109,400 | 20,000 | 0.54 | 390,429,600 | 1,117,982 | 0.530 | 2024-09-20 |
| 273 | 2024-09-23 | 2,089,400 | 92,400 | 0.54 | 390,429,600 | 1,128,276 | 0.540 | 2024-09-19 |
| 274 | 2024-09-20 | 1,997,000 | -38,800 | 0.51 | 390,429,600 | 1,058,410 | 0.530 | 2024-09-17 |
| 275 | 2024-09-19 | 2,035,800 | 11,800 | 0.52 | 390,429,600 | 1,007,721 | 0.495 | 2024-09-16 |
| 276 | 2024-09-17 | 2,024,000 | -34,800 | 0.52 | 390,429,600 | 1,032,240 | 0.510 | 2024-09-13 |
| 277 | 2024-09-16 | 2,058,800 | -18,600 | 0.53 | 390,429,600 | 1,019,106 | 0.495 | 2024-09-12 |
| 278 | 2024-09-13 | 2,077,400 | 8,800 | 0.53 | 390,429,600 | 1,101,022 | 0.530 | 2024-09-11 |
| 279 | 2024-09-12 | 2,068,600 | 70,600 | 0.53 | 390,429,600 | 1,117,044 | 0.540 | 2024-09-10 |
| 280 | 2024-09-11 | 1,998,000 | 800 | 0.51 | 390,429,600 | 1,118,880 | 0.560 | 2024-09-09 |
| 281 | 2024-09-09 | 1,997,200 | 29,200 | 0.51 | 390,429,600 | 1,198,320 | 0.600 | 2024-09-04 |
| 282 | 2024-09-05 | 1,968,000 | 12,600 | 0.50 | 390,429,600 | 1,259,520 | 0.640 | 2024-09-03 |
| 283 | 2024-09-04 | 1,955,400 | 2,200 | 0.50 | 390,429,600 | 1,329,672 | 0.680 | 2024-09-02 |
| 284 | 2024-09-03 | 1,953,200 | -8,000 | 0.50 | 390,429,600 | 1,347,708 | 0.690 | 2024-08-30 |
| 285 | 2024-09-02 | 1,961,200 | 3,200 | 0.50 | 390,429,600 | 1,333,616 | 0.680 | 2024-08-29 |
| 286 | 2024-08-29 | 1,958,000 | 5,400 | 0.50 | 390,429,600 | 1,351,020 | 0.690 | 2024-08-27 |
| 287 | 2024-08-27 | 1,952,600 | 5,000 | 0.50 | 390,429,600 | 1,347,294 | 0.690 | 2024-08-23 |
| 288 | 2024-08-26 | 1,947,600 | 33,600 | 0.50 | 390,429,600 | 1,343,844 | 0.690 | 2024-08-22 |
| 289 | 2024-08-23 | 1,914,000 | 18,600 | 0.49 | 390,429,600 | 1,397,220 | 0.730 | 2024-08-21 |
| 290 | 2024-08-22 | 1,895,400 | -80,000 | 0.49 | 390,429,600 | 1,478,412 | 0.780 | 2024-08-20 |
| 291 | 2024-08-21 | 1,975,400 | 18,200 | 0.51 | 390,429,600 | 1,580,320 | 0.800 | 2024-08-19 |
| 292 | 2024-08-20 | 1,957,200 | 32,000 | 0.50 | 390,429,600 | 1,585,332 | 0.810 | 2024-08-16 |
| 293 | 2024-08-19 | 1,925,200 | 20,200 | 0.49 | 390,429,600 | 1,655,672 | 0.860 | 2024-08-15 |
| 294 | 2024-08-16 | 1,905,000 | 10,000 | 0.49 | 390,429,600 | 1,314,450 | 0.690 | 2024-08-14 |
| 295 | 2024-08-15 | 1,895,000 | 8,400 | 0.49 | 390,429,600 | 1,345,450 | 0.710 | 2024-08-13 |
| 296 | 2024-08-14 | 1,886,600 | 4,200 | 0.48 | 390,429,600 | 1,339,486 | 0.710 | 2024-08-12 |
| 297 | 2024-08-12 | 1,882,400 | 20,000 | 0.48 | 390,429,600 | 1,317,680 | 0.700 | 2024-08-08 |
| 298 | 2024-08-09 | 1,862,400 | 10,000 | 0.48 | 390,429,600 | 1,359,552 | 0.730 | 2024-08-07 |
| 299 | 2024-08-07 | 1,852,400 | 30,000 | 0.47 | 390,429,600 | 1,370,776 | 0.740 | 2024-08-05 |
| 300 | 2024-08-06 | 1,822,400 | 24,800 | 0.47 | 390,429,600 | 1,421,472 | 0.780 | 2024-08-02 |
| 301 | 2024-08-05 | 1,797,600 | -1,200 | 0.46 | 390,429,600 | 1,509,984 | 0.840 | 2024-08-01 |
| 302 | 2024-07-31 | 1,798,800 | 1,400 | 0.46 | 390,429,600 | 1,510,992 | 0.840 | 2024-07-29 |
| 303 | 2024-07-30 | 1,797,400 | -19,600 | 0.46 | 389,420,800 | 1,599,686 | 0.890 | 2024-07-26 |
| 304 | 2024-07-29 | 1,817,000 | -51,200 | 0.47 | 389,420,800 | 1,562,620 | 0.860 | 2024-07-25 |
| 305 | 2024-07-26 | 1,868,200 | -3,200 | 0.48 | 389,420,800 | 1,550,606 | 0.830 | 2024-07-24 |
| 306 | 2024-07-25 | 1,871,400 | 18,000 | 0.48 | 389,420,800 | 1,628,118 | 0.870 | 2024-07-23 |
| 307 | 2024-07-24 | 1,853,400 | -3,200 | 0.48 | 389,420,800 | 1,705,128 | 0.920 | 2024-07-22 |
| 308 | 2024-07-23 | 1,856,600 | 10,600 | 0.48 | 389,420,800 | 1,633,808 | 0.880 | 2024-07-19 |
| 309 | 2024-07-22 | 1,846,000 | 6,000 | 0.47 | 389,420,800 | 1,753,700 | 0.950 | 2024-07-18 |
| 310 | 2024-07-19 | 1,840,000 | 12,000 | 0.47 | 389,420,800 | 1,858,400 | 1.010 | 2024-07-17 |
| 311 | 2024-07-18 | 1,828,000 | -118,000 | 0.47 | 389,420,800 | 1,937,680 | 1.060 | 2024-07-16 |
| 312 | 2024-07-17 | 1,946,000 | 20,000 | 0.50 | 389,420,800 | 2,004,380 | 1.030 | 2024-07-15 |
| 313 | 2024-07-16 | 1,926,000 | 15,000 | 0.49 | 389,420,800 | 2,041,560 | 1.060 | 2024-07-12 |
| 314 | 2024-07-15 | 1,911,000 | 31,800 | 0.49 | 389,420,800 | 2,025,660 | 1.060 | 2024-07-11 |
| 315 | 2024-07-12 | 1,879,200 | -5,000 | 0.48 | 389,420,800 | 1,991,952 | 1.060 | 2024-07-10 |
| 316 | 2024-07-11 | 1,884,200 | -13,000 | 0.48 | 389,420,800 | 1,978,410 | 1.050 | 2024-07-09 |
| 317 | 2024-07-10 | 1,897,200 | 2,000 | 0.49 | 389,420,800 | 2,011,032 | 1.060 | 2024-07-08 |
| 318 | 2024-07-08 | 1,895,200 | 111,800 | 0.49 | 389,420,800 | 2,065,768 | 1.090 | 2024-07-04 |
| 319 | 2024-07-05 | 1,783,400 | 33,200 | 0.46 | 389,420,800 | 1,943,906 | 1.090 | 2024-07-03 |
| 320 | 2024-07-04 | 1,750,200 | 15,000 | 0.45 | 389,420,800 | 1,907,718 | 1.090 | 2024-07-02 |
| 321 | 2024-07-03 | 1,735,200 | -84,000 | 0.45 | 389,420,800 | 1,978,128 | 1.140 | 2024-06-28 |
| 322 | 2024-07-02 | 1,819,200 | 8,000 | 0.47 | 389,420,800 | 2,146,656 | 1.180 | 2024-06-27 |
| 323 | 2024-06-28 | 1,811,200 | 72,200 | 0.47 | 389,420,800 | 2,282,112 | 1.260 | 2024-06-26 |
| 324 | 2024-06-27 | 1,739,000 | 8,000 | 0.45 | 389,420,800 | 2,156,360 | 1.240 | 2024-06-25 |
| 325 | 2024-06-26 | 1,731,000 | -32,800 | 0.44 | 389,420,800 | 2,129,130 | 1.230 | 2024-06-24 |
| 326 | 2024-06-25 | 1,763,800 | -10,000 | 0.49 | 357,620,800 | 2,028,370 | 1.150 | 2024-06-21 |
| 327 | 2024-06-24 | 1,773,800 | 10,000 | 0.50 | 357,620,800 | 2,057,608 | 1.160 | 2024-06-20 |
| 328 | 2024-06-21 | 1,763,800 | -13,800 | 0.49 | 357,620,800 | 1,957,818 | 1.110 | 2024-06-19 |
| 329 | 2024-06-20 | 1,777,600 | 11,000 | 0.50 | 357,620,800 | 1,955,360 | 1.100 | 2024-06-18 |
| 330 | 2024-06-19 | 1,766,600 | -28,000 | 0.49 | 357,620,800 | 1,925,594 | 1.090 | 2024-06-17 |
| 331 | 2024-06-18 | 1,794,600 | -38,000 | 0.50 | 357,620,800 | 2,117,628 | 1.180 | 2024-06-14 |
| 332 | 2024-06-17 | 1,832,600 | -15,000 | 0.51 | 357,620,800 | 2,309,076 | 1.260 | 2024-06-13 |
| 333 | 2024-06-14 | 1,847,600 | 78,000 | 0.52 | 357,620,800 | 2,254,072 | 1.220 | 2024-06-12 |
| 334 | 2024-06-13 | 1,769,600 | 66,400 | 0.49 | 357,620,800 | 2,052,736 | 1.160 | 2024-06-11 |
| 335 | 2024-06-12 | 1,703,200 | 23,200 | 0.48 | 356,721,000 | 2,197,128 | 1.290 | 2024-06-07 |
| 336 | 2024-06-11 | 1,680,000 | 6,000 | 0.47 | 356,721,000 | 2,234,400 | 1.330 | 2024-06-06 |
| 337 | 2024-06-07 | 1,674,000 | 10,000 | 0.47 | 356,721,000 | 2,343,600 | 1.400 | 2024-06-05 |
| 338 | 2024-06-06 | 1,664,000 | 18,800 | 0.47 | 356,721,000 | 2,412,800 | 1.450 | 2024-06-04 |
| 339 | 2024-06-05 | 1,645,200 | 56,800 | 0.46 | 356,721,000 | 2,550,060 | 1.550 | 2024-06-03 |
| 340 | 2024-06-04 | 1,588,400 | 14,000 | 0.45 | 356,721,000 | 2,589,092 | 1.630 | 2024-05-31 |
| 341 | 2024-06-03 | 1,574,400 | 64,000 | 0.44 | 356,721,000 | 2,582,016 | 1.640 | 2024-05-30 |
| 342 | 2024-05-31 | 1,510,400 | 34,000 | 0.42 | 356,721,000 | 2,492,160 | 1.650 | 2024-05-29 |
| 343 | 2024-05-30 | 1,476,400 | 30,600 | 0.42 | 355,561,800 | 2,509,880 | 1.700 | 2024-05-28 |
| 344 | 2024-05-29 | 1,445,800 | 20,000 | 0.41 | 355,561,800 | 2,602,440 | 1.800 | 2024-05-27 |
| 345 | 2024-05-28 | 1,425,800 | 21,600 | 0.40 | 355,561,800 | 2,623,472 | 1.840 | 2024-05-24 |
| 346 | 2024-05-27 | 1,404,200 | 6,000 | 0.39 | 355,561,800 | 2,611,812 | 1.860 | 2024-05-23 |
| 347 | 2024-05-24 | 1,398,200 | -8,600 | 0.39 | 355,561,800 | 2,684,544 | 1.920 | 2024-05-22 |
| 348 | 2024-05-23 | 1,406,800 | 7,400 | 0.40 | 355,561,800 | 2,490,036 | 1.770 | 2024-05-21 |
| 349 | 2024-05-22 | 1,399,400 | 19,800 | 0.39 | 355,561,800 | 2,714,836 | 1.940 | 2024-05-20 |
| 350 | 2024-05-21 | 1,379,600 | -3,200 | 0.39 | 355,561,800 | 2,538,464 | 1.840 | 2024-05-17 |
| 351 | 2024-05-20 | 1,382,800 | -108,000 | 0.39 | 355,561,800 | 2,627,320 | 1.900 | 2024-05-16 |
| 352 | 2024-05-17 | 1,490,800 | 16,400 | 0.42 | 355,561,800 | 2,579,084 | 1.730 | 2024-05-14 |
| 353 | 2024-05-16 | 1,474,400 | 34,000 | 0.46 | 321,963,400 | 2,594,944 | 1.760 | 2024-05-13 |
| 354 | 2024-05-14 | 1,440,400 | -34,600 | 0.45 | 321,963,400 | 2,621,528 | 1.820 | 2024-05-10 |
| 355 | 2024-05-13 | 1,475,000 | -23,400 | 0.46 | 321,963,400 | 2,566,500 | 1.740 | 2024-05-09 |
| 356 | 2024-05-10 | 1,498,400 | 72,600 | 0.47 | 321,963,400 | 2,532,296 | 1.690 | 2024-05-08 |
| 357 | 2024-05-09 | 1,425,800 | 43,000 | 0.44 | 321,963,400 | 2,466,634 | 1.730 | 2024-05-07 |
| 358 | 2024-05-08 | 1,382,800 | 34,000 | 0.43 | 321,963,400 | 2,433,728 | 1.760 | 2024-05-06 |
| 359 | 2024-05-07 | 1,348,800 | 83,800 | 0.42 | 321,963,400 | 2,454,816 | 1.820 | 2024-05-03 |
| 360 | 2024-05-06 | 1,265,000 | -119,600 | 0.39 | 321,963,400 | 2,378,200 | 1.880 | 2024-05-02 |
| 361 | 2024-05-03 | 1,384,600 | 3,000 | 0.43 | 321,963,400 | 2,367,666 | 1.710 | 2024-04-30 |
| 362 | 2024-05-02 | 1,381,600 | 3,400 | 0.43 | 321,963,400 | 2,445,432 | 1.770 | 2024-04-29 |
| 363 | 2024-04-30 | 1,378,200 | -3,400 | 0.43 | 321,963,400 | 2,384,286 | 1.730 | 2024-04-26 |
| 364 | 2024-04-29 | 1,381,600 | 17,400 | 0.43 | 318,313,800 | 2,348,720 | 1.700 | 2024-04-25 |
| 365 | 2024-04-26 | 1,364,200 | -4,000 | 0.43 | 318,313,800 | 2,305,498 | 1.690 | 2024-04-24 |
| 366 | 2024-04-25 | 1,368,200 | 10,000 | 0.43 | 318,313,800 | 2,202,802 | 1.610 | 2024-04-23 |
| 367 | 2024-04-23 | 1,358,200 | 56,800 | 0.43 | 318,313,800 | 2,241,030 | 1.650 | 2024-04-19 |
| 368 | 2024-04-22 | 1,301,400 | -15,400 | 0.41 | 318,313,800 | 2,225,394 | 1.710 | 2024-04-18 |
| 369 | 2024-04-19 | 1,316,800 | 1,600 | 0.41 | 318,313,800 | 2,185,888 | 1.660 | 2024-04-17 |
| 370 | 2024-04-18 | 1,315,200 | -1,000 | 0.41 | 318,313,800 | 2,235,840 | 1.700 | 2024-04-16 |
| 371 | 2024-04-17 | 1,316,200 | -1,000 | 0.41 | 318,313,800 | 2,369,160 | 1.800 | 2024-04-15 |
| 372 | 2024-04-16 | 1,317,200 | -8,000 | 0.41 | 318,313,800 | 2,397,304 | 1.820 | 2024-04-12 |
| 373 | 2024-04-15 | 1,325,200 | -9,600 | 0.42 | 318,313,800 | 2,411,864 | 1.820 | 2024-04-11 |
| 374 | 2024-04-12 | 1,334,800 | 36,000 | 0.42 | 318,313,800 | 2,429,336 | 1.820 | 2024-04-10 |
| 375 | 2024-04-11 | 1,298,800 | -4,200 | 0.41 | 318,313,800 | 2,428,756 | 1.870 | 2024-04-09 |
| 376 | 2024-04-10 | 1,303,000 | -5,200 | 0.41 | 318,313,800 | 2,540,850 | 1.950 | 2024-04-08 |
| 377 | 2024-04-09 | 1,308,200 | -18,000 | 0.41 | 318,313,800 | 2,367,842 | 1.810 | 2024-04-05 |
| 378 | 2024-04-08 | 1,326,200 | -13,000 | 0.42 | 318,313,800 | 2,334,112 | 1.760 | 2024-04-03 |
| 379 | 2024-04-03 | 1,339,200 | 8,400 | 0.42 | 318,313,800 | 2,236,464 | 1.670 | 2024-03-28 |
| 380 | 2024-03-28 | 1,330,800 | -4,000 | 0.42 | 317,363,600 | 2,288,976 | 1.720 | 2024-03-26 |
| 381 | 2024-03-27 | 1,334,800 | -26,200 | 0.42 | 317,363,600 | 2,322,552 | 1.740 | 2024-03-25 |
| 382 | 2024-03-26 | 1,361,000 | 10,000 | 0.43 | 317,363,600 | 2,463,410 | 1.810 | 2024-03-22 |
| 383 | 2024-03-25 | 1,351,000 | 5,000 | 0.43 | 317,363,600 | 2,566,900 | 1.900 | 2024-03-21 |
| 384 | 2024-03-22 | 1,346,000 | -38,000 | 0.42 | 317,363,600 | 2,517,020 | 1.870 | 2024-03-20 |
| 385 | 2024-03-21 | 1,384,000 | 6,000 | 0.44 | 317,363,600 | 2,712,640 | 1.960 | 2024-03-19 |
| 386 | 2024-03-20 | 1,378,000 | -12,000 | 0.43 | 317,363,600 | 2,797,340 | 2.030 | 2024-03-18 |
| 387 | 2024-03-19 | 1,390,000 | 54,600 | 0.44 | 317,363,600 | 2,905,100 | 2.090 | 2024-03-15 |
| 388 | 2024-03-18 | 1,335,400 | -10,600 | 0.42 | 317,363,600 | 2,831,048 | 2.120 | 2024-03-14 |
| 389 | 2024-03-15 | 1,346,000 | 110,200 | 0.42 | 317,363,600 | 2,893,900 | 2.150 | 2024-03-13 |
| 390 | 2024-03-14 | 1,235,800 | 4,000 | 0.39 | 317,363,600 | 2,817,624 | 2.280 | 2024-03-12 |
| 391 | 2024-03-13 | 1,231,800 | 36,600 | 0.39 | 317,363,600 | 2,734,596 | 2.220 | 2024-03-11 |
| 392 | 2024-03-12 | 1,195,200 | -5,000 | 0.38 | 317,363,600 | 2,737,008 | 2.290 | 2024-03-08 |
| 393 | 2024-03-11 | 1,200,200 | 10,000 | 0.38 | 317,363,600 | 2,760,460 | 2.300 | 2024-03-07 |
| 394 | 2024-03-08 | 1,190,200 | -13,800 | 0.38 | 317,363,600 | 2,880,284 | 2.420 | 2024-03-06 |
| 395 | 2024-03-07 | 1,204,000 | 400 | 0.38 | 317,363,600 | 2,648,800 | 2.200 | 2024-03-05 |
| 396 | 2024-03-05 | 1,203,600 | 30,000 | 0.38 | 317,363,600 | 2,744,208 | 2.280 | 2024-03-01 |
| 397 | 2024-03-04 | 1,173,600 | -28,000 | 0.37 | 317,363,600 | 2,722,752 | 2.320 | 2024-02-29 |
| 398 | 2024-03-01 | 1,201,600 | 8,600 | 0.38 | 317,363,600 | 2,619,488 | 2.180 | 2024-02-28 |
| 399 | 2024-02-29 | 1,193,000 | 25,000 | 0.38 | 317,363,600 | 2,767,760 | 2.320 | 2024-02-27 |
| 400 | 2024-02-28 | 1,168,000 | -13,400 | 0.37 | 315,377,800 | 2,744,800 | 2.350 | 2024-02-26 |
| 401 | 2024-02-27 | 1,181,400 | -8,000 | 0.37 | 315,377,800 | 2,587,266 | 2.190 | 2024-02-23 |
| 402 | 2024-02-26 | 1,189,400 | -9,000 | 0.38 | 315,377,800 | 2,569,104 | 2.160 | 2024-02-22 |
| 403 | 2024-02-23 | 1,198,400 | -36,000 | 0.38 | 315,377,800 | 2,612,512 | 2.180 | 2024-02-21 |
| 404 | 2024-02-22 | 1,234,400 | 53,000 | 0.39 | 315,377,800 | 2,542,864 | 2.060 | 2024-02-20 |
| 405 | 2024-02-21 | 1,181,400 | 33,000 | 0.37 | 315,377,800 | 2,504,568 | 2.120 | 2024-02-19 |
| 406 | 2024-02-20 | 1,148,400 | -1,200 | 0.36 | 315,377,800 | 2,641,320 | 2.300 | 2024-02-16 |
| 407 | 2024-02-19 | 1,149,600 | 1,000 | 0.36 | 315,377,800 | 2,471,640 | 2.150 | 2024-02-15 |
| 408 | 2024-02-16 | 1,148,600 | -31,000 | 0.36 | 315,377,800 | 2,503,948 | 2.180 | 2024-02-14 |
| 409 | 2024-02-15 | 1,179,600 | -10,400 | 0.37 | 315,377,800 | 2,512,548 | 2.130 | 2024-02-08 |
| 410 | 2024-02-14 | 1,190,000 | -32,400 | 0.38 | 315,377,800 | 2,522,800 | 2.120 | 2024-02-07 |
| 411 | 2024-02-08 | 1,222,400 | 37,600 | 0.39 | 315,377,800 | 2,603,712 | 2.130 | 2024-02-06 |
| 412 | 2024-02-07 | 1,184,800 | 3,400 | 0.38 | 315,377,800 | 2,191,880 | 1.850 | 2024-02-05 |
| 413 | 2024-02-06 | 1,181,400 | 6,200 | 0.37 | 315,377,800 | 2,457,312 | 2.080 | 2024-02-02 |
| 414 | 2024-02-05 | 1,175,200 | 6,000 | 0.37 | 315,377,800 | 2,409,160 | 2.050 | 2024-02-01 |
| 415 | 2024-02-02 | 1,169,200 | 1,400 | 0.37 | 315,377,800 | 2,443,628 | 2.090 | 2024-01-31 |
| 416 | 2024-02-01 | 1,167,800 | -3,000 | 0.37 | 315,377,800 | 2,627,550 | 2.250 | 2024-01-30 |
| 417 | 2024-01-31 | 1,170,800 | 1,000 | 0.37 | 315,377,800 | 2,856,752 | 2.440 | 2024-01-29 |
| 418 | 2024-01-30 | 1,169,800 | 11,000 | 0.37 | 315,377,800 | 2,877,708 | 2.460 | 2024-01-26 |
| 419 | 2024-01-29 | 1,158,800 | -18,000 | 0.37 | 315,377,800 | 3,024,468 | 2.610 | 2024-01-25 |
| 420 | 2024-01-26 | 1,176,800 | 21,000 | 0.37 | 315,377,800 | 2,836,088 | 2.410 | 2024-01-24 |
| 421 | 2024-01-22 | 1,155,800 | -8,800 | 0.37 | 315,377,800 | 2,889,500 | 2.500 | 2024-01-18 |
| 422 | 2024-01-19 | 1,164,600 | -30,000 | 0.37 | 315,377,800 | 2,853,270 | 2.450 | 2024-01-17 |
| 423 | 2024-01-17 | 1,194,600 | 10,000 | 0.38 | 315,377,800 | 3,117,906 | 2.610 | 2024-01-15 |
| 424 | 2024-01-16 | 1,184,600 | 15,000 | 0.38 | 315,377,800 | 3,222,112 | 2.720 | 2024-01-12 |
| 425 | 2024-01-15 | 1,169,600 | 50,400 | 0.37 | 315,377,800 | 3,157,920 | 2.700 | 2024-01-11 |
| 426 | 2024-01-12 | 1,119,200 | -38,000 | 0.35 | 315,377,800 | 3,044,224 | 2.720 | 2024-01-10 |
| 427 | 2024-01-11 | 1,157,200 | -12,400 | 0.37 | 315,377,800 | 3,112,868 | 2.690 | 2024-01-09 |
| 428 | 2024-01-10 | 1,169,600 | 14,123 | 0.37 | 315,377,800 | 2,924,000 | 2.500 | 2024-01-08 |
| 429 | 2024-01-09 | 1,155,477 | 20,000 | 0.37 | 315,377,800 | 3,189,117 | 2.760 | 2024-01-05 |
| 430 | 2024-01-08 | 1,135,477 | 63,077 | 0.36 | 315,377,800 | 3,281,529 | 2.890 | 2024-01-04 |
| 431 | 2024-01-05 | 1,072,400 | 50,600 | 0.34 | 315,377,800 | 3,260,096 | 3.040 | 2024-01-03 |
| 432 | 2024-01-04 | 1,021,800 | 7,420 | 0.32 | 315,377,800 | 3,269,760 | 3.200 | 2024-01-02 |
| 433 | 2024-01-03 | 1,014,380 | -11,200 | 0.32 | 315,377,800 | 3,327,166 | 3.280 | 2023-12-29 |
| 434 | 2024-01-02 | 1,025,580 | -18,200 | 0.33 | 315,377,800 | 3,353,647 | 3.270 | 2023-12-28 |
| 435 | 2023-12-29 | 1,043,780 | -8,000 | 0.33 | 312,365,600 | 3,183,529 | 3.050 | 2023-12-27 |
| 436 | 2023-12-28 | 1,051,780 | 26,000 | 0.34 | 312,365,600 | 3,218,447 | 3.060 | 2023-12-22 |
| 437 | 2023-12-27 | 1,025,780 | 28,200 | 0.33 | 312,365,600 | 3,231,207 | 3.150 | 2023-12-21 |
| 438 | 2023-12-22 | 997,580 | -14,600 | 0.32 | 312,365,600 | 3,252,111 | 3.260 | 2023-12-20 |
| 439 | 2023-12-21 | 1,012,180 | 40,400 | 0.32 | 312,365,600 | 3,188,367 | 3.150 | 2023-12-19 |
| 440 | 2023-12-20 | 971,780 | -18,800 | 0.31 | 312,365,600 | 3,187,438 | 3.280 | 2023-12-18 |
| 441 | 2023-12-19 | 990,580 | 22,200 | 0.32 | 312,365,600 | 3,387,784 | 3.420 | 2023-12-15 |
| 442 | 2023-12-18 | 968,380 | -2,200 | 0.31 | 312,365,600 | 3,282,808 | 3.390 | 2023-12-14 |
| 443 | 2023-12-15 | 970,580 | 14,800 | 0.31 | 312,365,600 | 3,299,972 | 3.400 | 2023-12-13 |
| 444 | 2023-12-14 | 955,780 | 400 | 0.31 | 312,365,600 | 3,431,250 | 3.590 | 2023-12-12 |
| 445 | 2023-12-13 | 955,380 | 5,400 | 0.31 | 312,365,600 | 3,496,691 | 3.660 | 2023-12-11 |
| 446 | 2023-12-12 | 949,980 | 31,000 | 0.30 | 312,365,600 | 3,495,926 | 3.680 | 2023-12-08 |
| 447 | 2023-12-11 | 918,980 | 34,000 | 0.29 | 312,365,600 | 3,749,438 | 4.080 | 2023-12-07 |
| 448 | 2023-12-08 | 884,980 | -13,220 | 0.28 | 312,365,600 | 3,265,576 | 3.690 | 2023-12-06 |
| 449 | 2023-12-07 | 898,200 | 14,000 | 0.29 | 312,365,600 | 3,008,970 | 3.350 | 2023-12-05 |
| 450 | 2023-12-06 | 884,200 | -6,200 | 0.28 | 312,365,600 | 3,138,910 | 3.550 | 2023-12-04 |
| 451 | 2023-12-05 | 890,400 | -7,000 | 0.29 | 312,365,600 | 3,312,288 | 3.720 | 2023-12-01 |
| 452 | 2023-12-04 | 897,400 | 800 | 0.29 | 312,365,600 | 3,553,704 | 3.960 | 2023-11-30 |
| 453 | 2023-12-01 | 896,600 | -13,000 | 0.29 | 312,365,600 | 3,792,618 | 4.230 | 2023-11-29 |
| 454 | 2023-11-30 | 909,600 | 3,200 | 0.29 | 312,365,600 | 3,893,088 | 4.280 | 2023-11-28 |
| 455 | 2023-11-28 | 906,400 | 4,000 | 0.29 | 312,365,600 | 4,069,736 | 4.490 | 2023-11-24 |
| 456 | 2023-11-27 | 902,400 | 4,400 | 0.29 | 312,365,600 | 4,069,824 | 4.510 | 2023-11-23 |
| 457 | 2023-11-24 | 898,000 | -11,800 | 0.29 | 312,365,600 | 3,987,120 | 4.440 | 2023-11-22 |
| 458 | 2023-11-23 | 909,800 | 1,800 | 0.29 | 312,365,600 | 4,266,962 | 4.690 | 2023-11-21 |
| 459 | 2023-11-22 | 908,000 | -5,600 | 0.29 | 312,365,600 | 3,849,920 | 4.240 | 2023-11-20 |
| 460 | 2023-11-21 | 913,600 | 3,000 | 0.30 | 309,201,600 | 3,928,480 | 4.300 | 2023-11-17 |
| 461 | 2023-11-20 | 910,600 | 6,200 | 0.29 | 309,201,600 | 3,942,898 | 4.330 | 2023-11-16 |
| 462 | 2023-11-17 | 904,400 | -2,800 | 0.29 | 309,201,600 | 4,033,624 | 4.460 | 2023-11-15 |
| 463 | 2023-11-16 | 907,200 | 42,800 | 0.29 | 309,201,600 | 3,964,464 | 4.370 | 2023-11-14 |
| 464 | 2023-11-15 | 864,400 | 8,200 | 0.28 | 309,201,600 | 3,803,360 | 4.400 | 2023-11-13 |
| 465 | 2023-11-14 | 856,200 | -12,000 | 0.28 | 309,201,600 | 3,904,272 | 4.560 | 2023-11-10 |
| 466 | 2023-11-13 | 868,200 | 2,400 | 0.28 | 309,201,600 | 4,080,540 | 4.700 | 2023-11-09 |
| 467 | 2023-11-10 | 865,800 | 24,600 | 0.28 | 309,201,600 | 4,199,130 | 4.850 | 2023-11-08 |
| 468 | 2023-11-09 | 841,200 | 18,000 | 0.27 | 309,201,600 | 4,130,292 | 4.910 | 2023-11-07 |
| 469 | 2023-11-08 | 823,200 | -800 | 0.27 | 309,201,600 | 4,190,088 | 5.090 | 2023-11-06 |
| 470 | 2023-11-07 | 824,000 | -20,200 | 0.27 | 309,201,600 | 4,202,400 | 5.100 | 2023-11-03 |
| 471 | 2023-11-06 | 844,200 | -12,400 | 0.27 | 309,201,600 | 4,085,928 | 4.840 | 2023-11-02 |
| 472 | 2023-11-03 | 856,600 | 47,400 | 0.28 | 309,201,600 | 4,026,020 | 4.700 | 2023-11-01 |
| 473 | 2023-11-02 | 809,200 | 19,200 | 0.26 | 309,201,600 | 3,965,080 | 4.900 | 2023-10-31 |
| 474 | 2023-11-01 | 790,000 | 16,800 | 0.26 | 309,201,600 | 4,005,300 | 5.070 | 2023-10-30 |
| 475 | 2023-10-31 | 773,200 | 40,600 | 0.25 | 309,201,600 | 3,935,588 | 5.090 | 2023-10-27 |
| 476 | 2023-10-30 | 732,600 | -23,800 | 0.24 | 309,000,000 | 3,794,868 | 5.180 | 2023-10-26 |
| 477 | 2023-10-27 | 756,400 | 1,600 | 0.24 | 309,000,000 | 3,918,152 | 5.180 | 2023-10-25 |
| 478 | 2023-10-26 | 754,800 | 23,200 | 0.24 | 309,000,000 | 4,000,440 | 5.300 | 2023-10-24 |
| 479 | 2023-10-25 | 731,600 | 35,000 | 0.24 | 309,000,000 | 3,936,008 | 5.380 | 2023-10-20 |
| 480 | 2023-10-24 | 696,600 | -21,600 | 0.23 | 309,000,000 | 3,977,586 | 5.710 | 2023-10-19 |
| 481 | 2023-10-20 | 718,200 | 66,800 | 0.23 | 309,000,000 | 4,201,470 | 5.850 | 2023-10-18 |
| 482 | 2023-10-19 | 651,400 | -77,200 | 0.21 | 309,000,000 | 4,058,222 | 6.230 | 2023-10-17 |
| 483 | 2023-10-18 | 728,600 | 24,200 | 0.24 | 309,000,000 | 3,810,578 | 5.230 | 2023-10-16 |
| 484 | 2023-10-17 | 704,400 | -10,200 | 0.23 | 309,000,000 | 3,972,816 | 5.640 | 2023-10-13 |
| 485 | 2023-10-16 | 714,600 | 11,000 | 0.23 | 309,000,000 | 3,987,468 | 5.580 | 2023-10-12 |
| 486 | 2023-10-13 | 703,600 | -32,000 | 0.23 | 309,000,000 | 3,848,692 | 5.470 | 2023-10-11 |
| 487 | 2023-10-12 | 735,600 | 17,600 | 0.24 | 309,000,000 | 3,935,460 | 5.350 | 2023-10-10 |
| 488 | 2023-10-11 | 718,000 | 2,000 | 0.23 | 309,000,000 | 4,128,500 | 5.750 | 2023-10-09 |
| 489 | 2023-10-10 | 716,000 | -21,000 | 0.23 | 309,000,000 | 4,217,240 | 5.890 | 2023-10-06 |
| 490 | 2023-10-09 | 737,000 | 3,200 | 0.24 | 309,000,000 | 4,038,760 | 5.480 | 2023-10-05 |
| 491 | 2023-10-06 | 733,800 | -2,000 | 0.24 | 309,000,000 | 3,602,958 | 4.910 | 2023-10-04 |
| 492 | 2023-10-05 | 735,800 | 3,800 | 0.24 | 309,000,000 | 3,590,704 | 4.880 | 2023-10-03 |
| 493 | 2023-10-04 | 732,000 | 2,000 | 0.24 | 309,000,000 | 3,791,760 | 5.180 | 2023-09-29 |
| 494 | 2023-10-03 | 730,000 | 10,000 | 0.24 | 309,000,000 | 3,752,200 | 5.140 | 2023-09-28 |
| 495 | 2023-09-28 | 720,000 | 4,000 | 0.23 | 309,000,000 | 3,751,200 | 5.210 | 2023-09-26 |
| 496 | 2023-09-27 | 716,000 | 6,000 | 0.23 | 309,000,000 | 3,816,280 | 5.330 | 2023-09-25 |
| 497 | 2023-09-26 | 710,000 | -9,000 | 0.23 | 309,000,000 | 3,905,000 | 5.500 | 2023-09-22 |
| 498 | 2023-09-25 | 719,000 | -11,800 | 0.23 | 309,000,000 | 3,918,550 | 5.450 | 2023-09-21 |
| 499 | 2023-09-22 | 730,800 | 3,000 | 0.24 | 309,000,000 | 3,997,476 | 5.470 | 2023-09-20 |
| 500 | 2023-09-21 | 727,800 | 41,400 | 0.24 | 309,000,000 | 3,850,062 | 5.290 | 2023-09-19 |
| 501 | 2023-09-20 | 686,400 | -30,800 | 0.22 | 309,000,000 | 3,885,024 | 5.660 | 2023-09-18 |
| 502 | 2023-09-19 | 717,200 | -28,400 | 0.23 | 309,000,000 | 4,252,996 | 5.930 | 2023-09-15 |
| 503 | 2023-09-18 | 745,600 | 2,600 | 0.24 | 309,000,000 | 4,205,184 | 5.640 | 2023-09-14 |
| 504 | 2023-09-15 | 743,000 | 10,600 | 0.24 | 309,000,000 | 4,242,530 | 5.710 | 2023-09-13 |
| 505 | 2023-09-14 | 732,400 | -8,200 | 0.24 | 309,000,000 | 4,365,104 | 5.960 | 2023-09-12 |
| 506 | 2023-09-13 | 740,600 | -4,000 | 0.24 | 309,000,000 | 4,480,630 | 6.050 | 2023-09-11 |
| 507 | 2023-09-12 | 744,600 | -4,600 | 0.24 | 309,000,000 | 4,579,290 | 6.150 | 2023-09-07 |
| 508 | 2023-09-11 | 749,200 | 21,800 | 0.24 | 309,000,000 | 4,794,880 | 6.400 | 2023-09-06 |
| 509 | 2023-09-07 | 727,400 | 137,400 | 0.24 | 309,000,000 | 5,106,348 | 7.020 | 2023-09-05 |
| 510 | 2023-09-06 | 590,000 | -10,600 | 0.19 | 309,000,000 | 4,678,700 | 7.930 | 2023-09-04 |
| 511 | 2023-09-05 | 600,600 | -1,800 | 0.19 | 309,000,000 | 4,534,530 | 7.550 | 2023-08-31 |
| 512 | 2023-09-04 | 602,400 | -35,800 | 0.19 | 309,000,000 | 4,608,360 | 7.650 | 2023-08-30 |
| 513 | 2023-08-31 | 638,200 | 1,800 | 0.21 | 309,000,000 | 4,729,062 | 7.410 | 2023-08-29 |
| 514 | 2023-08-30 | 636,400 | -20,800 | 0.21 | 309,000,000 | 4,537,532 | 7.130 | 2023-08-28 |
| 515 | 2023-08-29 | 657,200 | 23,200 | 0.21 | 309,000,000 | 4,790,988 | 7.290 | 2023-08-25 |
| 516 | 2023-08-28 | 634,000 | 2,800 | 0.21 | 309,000,000 | 4,621,860 | 7.290 | 2023-08-24 |
| 517 | 2023-08-25 | 631,200 | -1,600 | 0.20 | 309,000,000 | 4,532,016 | 7.180 | 2023-08-23 |
| 518 | 2023-08-24 | 632,800 | -12,600 | 0.20 | 309,000,000 | 4,720,688 | 7.460 | 2023-08-22 |
| 519 | 2023-08-23 | 645,400 | 29,200 | 0.21 | 309,000,000 | 4,614,610 | 7.150 | 2023-08-21 |
| 520 | 2023-08-22 | 616,200 | 29,400 | 0.20 | 309,000,000 | 5,015,868 | 8.140 | 2023-08-18 |
| 521 | 2023-08-21 | 586,800 | -113,200 | 0.19 | 309,000,000 | 5,099,292 | 8.690 | 2023-08-17 |
| 522 | 2023-08-18 | 700,000 | 2,200 | 0.23 | 309,000,000 | 5,600,000 | 8.000 | 2023-08-16 |
| 523 | 2023-08-17 | 697,800 | 29,000 | 0.23 | 309,000,000 | 5,652,180 | 8.100 | 2023-08-15 |
| 524 | 2023-08-16 | 668,800 | -23,200 | 0.22 | 309,000,000 | 5,584,480 | 8.350 | 2023-08-14 |
| 525 | 2023-08-15 | 692,000 | 23,800 | 0.22 | 309,000,000 | 5,902,760 | 8.530 | 2023-08-11 |
| 526 | 2023-08-14 | 668,200 | 8,800 | 0.22 | 309,000,000 | 5,880,160 | 8.800 | 2023-08-10 |
| 527 | 2023-08-11 | 659,400 | 7,600 | 0.21 | 309,000,000 | 5,954,382 | 9.030 | 2023-08-09 |
| 528 | 2023-08-10 | 651,800 | 11,800 | 0.21 | 309,000,000 | 5,801,020 | 8.900 | 2023-08-08 |
| 529 | 2023-08-09 | 640,000 | -4,000 | 0.21 | 309,000,000 | 5,868,800 | 9.170 | 2023-08-07 |
| 530 | 2023-08-08 | 644,000 | 5,000 | 0.21 | 309,000,000 | 5,989,200 | 9.300 | 2023-08-04 |
| 531 | 2023-08-07 | 639,000 | 13,200 | 0.21 | 309,000,000 | 6,038,550 | 9.450 | 2023-08-03 |
| 532 | 2023-08-04 | 625,800 | -17,600 | 0.20 | 309,000,000 | 5,920,068 | 9.460 | 2023-08-02 |
| 533 | 2023-08-03 | 643,400 | -10,400 | 0.21 | 309,000,000 | 6,427,566 | 9.990 | 2023-08-01 |
| 534 | 2023-08-02 | 653,800 | 40,000 | 0.21 | 309,000,000 | 6,812,596 | 10.42 | 2023-07-31 |
| 535 | 2023-08-01 | 613,800 | 69,200 | 0.20 | 309,000,000 | 6,285,312 | 10.24 | 2023-07-28 |
| 536 | 2023-07-31 | 544,600 | -59,000 | 0.18 | 309,000,000 | 5,718,300 | 10.50 | 2023-07-27 |
| 537 | 2023-07-28 | 603,600 | 67,400 | 0.20 | 309,000,000 | 6,506,808 | 10.78 | 2023-07-26 |
| 538 | 2023-07-27 | 536,200 | -34,400 | 0.17 | 309,000,000 | 5,973,268 | 11.14 | 2023-07-25 |
| 539 | 2023-07-26 | 570,600 | 5,400 | 0.18 | 309,000,000 | 6,276,600 | 11.00 | 2023-07-24 |
| 540 | 2023-07-25 | 565,200 | -49,000 | 0.18 | 309,000,000 | 6,115,464 | 10.82 | 2023-07-21 |
| 541 | 2023-07-24 | 614,200 | 69,000 | 0.20 | 309,000,000 | 6,670,212 | 10.86 | 2023-07-20 |
| 542 | 2023-07-21 | 545,200 | -13,200 | 0.18 | 309,000,000 | 6,008,104 | 11.02 | 2023-07-19 |
| 543 | 2023-07-20 | 558,400 | 10,200 | 0.18 | 309,000,000 | 5,863,200 | 10.50 | 2023-07-18 |
| 544 | 2023-07-19 | 548,200 | 1,600 | 0.18 | 309,000,000 | 5,942,488 | 10.84 | 2023-07-14 |
| 545 | 2023-07-18 | 546,600 | 24,400 | 0.18 | 309,000,000 | 5,761,164 | 10.54 | 2023-07-13 |
| 546 | 2023-07-14 | 522,200 | 11,800 | 0.17 | 309,000,000 | 5,378,660 | 10.30 | 2023-07-12 |
| 547 | 2023-07-13 | 510,400 | 31,000 | 0.17 | 309,000,000 | 5,604,192 | 10.98 | 2023-07-11 |
| 548 | 2023-07-12 | 479,400 | -35,000 | 0.16 | 309,000,000 | 5,398,044 | 11.26 | 2023-07-10 |
| 549 | 2023-07-11 | 514,400 | 54,800 | 0.17 | 309,000,000 | 5,118,280 | 9.950 | 2023-07-07 |
| 550 | 2023-07-10 | 459,600 | -31,400 | 0.15 | 309,000,000 | 4,982,064 | 10.84 | 2023-07-06 |
| 551 | 2023-07-07 | 491,000 | -63,200 | 0.16 | 309,000,000 | 5,440,280 | 11.08 | 2023-07-05 |
| 552 | 2023-07-06 | 554,200 | -20,200 | 0.18 | 309,000,000 | 5,176,228 | 9.340 | 2023-07-04 |
| 553 | 2023-07-05 | 574,400 | -13,200 | 0.19 | 309,000,000 | 5,250,016 | 9.140 | 2023-07-03 |
| 554 | 2023-07-04 | 587,600 | 14,000 | 0.19 | 309,000,000 | 5,200,260 | 8.850 | 2023-06-30 |
| 555 | 2023-07-03 | 573,600 | -12,800 | 0.19 | 309,000,000 | 5,122,248 | 8.930 | 2023-06-29 |
| 556 | 2023-06-30 | 586,400 | 6,600 | 0.19 | 309,000,000 | 5,119,272 | 8.730 | 2023-06-28 |
| 557 | 2023-06-29 | 579,800 | 1,800 | 0.19 | 309,000,000 | 5,113,836 | 8.820 | 2023-06-27 |
| 558 | 2023-06-28 | 578,000 | -6,200 | 0.19 | 309,000,000 | 5,109,520 | 8.840 | 2023-06-26 |
| 559 | 2023-06-27 | 584,200 | 2,400 | 0.19 | 309,000,000 | 5,351,272 | 9.160 | 2023-06-23 |
| 560 | 2023-06-26 | 581,800 | -59,000 | 0.19 | 309,000,000 | 5,311,834 | 9.130 | 2023-06-21 |
| 561 | 2023-06-23 | 640,800 | -13,800 | 0.21 | 309,000,000 | 5,613,408 | 8.760 | 2023-06-20 |
| 562 | 2023-06-21 | 654,600 | 2,200 | 0.21 | 309,000,000 | 5,812,848 | 8.880 | 2023-06-19 |
| 563 | 2023-06-20 | 652,400 | 35,400 | 0.21 | 309,000,000 | 5,838,980 | 8.950 | 2023-06-16 |
| 564 | 2023-06-19 | 617,000 | -24,000 | 0.20 | 309,000,000 | 5,633,210 | 9.130 | 2023-06-15 |
| 565 | 2023-06-16 | 641,000 | 19,200 | 0.21 | 309,000,000 | 5,551,060 | 8.660 | 2023-06-14 |
| 566 | 2023-06-15 | 621,800 | 105,200 | 0.20 | 309,000,000 | 5,341,262 | 8.590 | 2023-06-13 |
| 567 | 2023-06-14 | 516,600 | 10,200 | 0.17 | 309,000,000 | 4,530,582 | 8.770 | 2023-06-12 |
| 568 | 2023-06-13 | 506,400 | -10,400 | 0.16 | 309,000,000 | 4,355,040 | 8.600 | 2023-06-09 |
| 569 | 2023-06-12 | 516,800 | 13,400 | 0.17 | 309,000,000 | 4,459,984 | 8.630 | 2023-06-08 |
| 570 | 2023-06-09 | 503,400 | 20,800 | 0.16 | 309,000,000 | 4,319,172 | 8.580 | 2023-06-07 |
| 571 | 2023-06-08 | 482,600 | 200 | 0.16 | 309,000,000 | 4,135,882 | 8.570 | 2023-06-06 |
| 572 | 2023-06-07 | 482,400 | 1,400 | 0.16 | 309,000,000 | 4,283,712 | 8.880 | 2023-06-05 |
| 573 | 2023-06-06 | 481,000 | -35,000 | 0.16 | 309,000,000 | 4,343,430 | 9.030 | 2023-06-02 |
| 574 | 2023-06-05 | 516,000 | -26,600 | 0.17 | 309,000,000 | 4,540,800 | 8.800 | 2023-06-01 |
| 575 | 2023-06-02 | 542,600 | 47,400 | 0.18 | 309,000,000 | 4,660,934 | 8.590 | 2023-05-31 |
| 576 | 2023-06-01 | 495,200 | -5,400 | 0.16 | 309,000,000 | 4,427,088 | 8.940 | 2023-05-30 |
| 577 | 2023-05-31 | 500,600 | 61,600 | 0.16 | 309,000,000 | 4,665,592 | 9.320 | 2023-05-29 |
| 578 | 2023-05-30 | 439,000 | -51,200 | 0.14 | 309,000,000 | 3,792,960 | 8.640 | 2023-05-25 |
| 579 | 2023-05-29 | 490,200 | -24,600 | 0.16 | 309,000,000 | 4,446,114 | 9.070 | 2023-05-24 |
| 580 | 2023-05-25 | 514,800 | -23,600 | 0.17 | 309,000,000 | 4,489,056 | 8.720 | 2023-05-23 |
| 581 | 2023-05-24 | 538,400 | 60,600 | 0.17 | 309,000,000 | 4,597,936 | 8.540 | 2023-05-22 |
| 582 | 2023-05-23 | 477,800 | 35,600 | 0.15 | 309,000,000 | 4,271,532 | 8.940 | 2023-05-19 |
| 583 | 2023-05-22 | 442,200 | 40,400 | 0.14 | 309,000,000 | 4,337,982 | 9.810 | 2023-05-18 |
| 584 | 2023-05-19 | 401,800 | -16,800 | 0.13 | 309,000,000 | 4,267,116 | 10.62 | 2023-05-17 |
| 585 | 2023-05-18 | 418,600 | -42,600 | 0.14 | 309,000,000 | 4,922,736 | 11.76 | 2023-05-16 |
| 586 | 2023-05-17 | 461,200 | 36,200 | 0.15 | 309,000,000 | 4,934,840 | 10.70 | 2023-05-15 |
| 587 | 2023-05-16 | 425,000 | -94,400 | 0.14 | 309,000,000 | 4,437,000 | 10.44 | 2023-05-12 |
| 588 | 2023-05-15 | 519,400 | 4,600 | 0.17 | 309,000,000 | 5,032,986 | 9.690 | 2023-05-11 |
| 589 | 2023-05-12 | 514,800 | -80,000 | 0.17 | 309,000,000 | 5,117,112 | 9.940 | 2023-05-10 |
| 590 | 2023-05-11 | 594,800 | 29,400 | 0.19 | 309,000,000 | 4,585,908 | 7.710 | 2023-05-09 |
| 591 | 2023-05-10 | 565,400 | -3,000 | 0.18 | 309,000,000 | 4,721,090 | 8.350 | 2023-05-08 |
| 592 | 2023-05-09 | 568,400 | -4,600 | 0.18 | 309,000,000 | 4,677,932 | 8.230 | 2023-05-05 |
| 593 | 2023-05-08 | 573,000 | -22,600 | 0.19 | 309,000,000 | 4,755,900 | 8.300 | 2023-05-04 |
| 594 | 2023-05-05 | 595,600 | 5,400 | 0.19 | 309,000,000 | 4,735,020 | 7.950 | 2023-05-03 |
| 595 | 2023-05-04 | 590,200 | 9,200 | 0.19 | 309,000,000 | 4,851,444 | 8.220 | 2023-05-02 |
| 596 | 2023-05-03 | 581,000 | 4,000 | 0.19 | 309,000,000 | 4,862,970 | 8.370 | 2023-04-28 |
| 597 | 2023-04-28 | 577,000 | -13,800 | 0.19 | 309,000,000 | 4,766,020 | 8.260 | 2023-04-26 |
| 598 | 2023-04-27 | 590,800 | -5,400 | 0.19 | 309,000,000 | 4,832,744 | 8.180 | 2023-04-25 |
| 599 | 2023-04-26 | 596,200 | 15,200 | 0.19 | 309,000,000 | 4,936,536 | 8.280 | 2023-04-24 |
| 600 | 2023-04-25 | 581,000 | 9,800 | 0.19 | 309,000,000 | 5,170,900 | 8.900 | 2023-04-21 |
| 601 | 2023-04-24 | 571,200 | 50,600 | 0.18 | 309,000,000 | 5,060,832 | 8.860 | 2023-04-20 |
| 602 | 2023-04-21 | 520,600 | 73,800 | 0.17 | 309,000,000 | 5,179,970 | 9.950 | 2023-04-19 |
| 603 | 2023-04-20 | 446,800 | 35,400 | 0.14 | 309,000,000 | 4,619,912 | 10.34 | 2023-04-18 |
| 604 | 2023-04-19 | 411,400 | -49,800 | 0.13 | 309,000,000 | 4,426,664 | 10.76 | 2023-04-17 |
| 605 | 2023-04-18 | 461,200 | 55,800 | 0.15 | 309,000,000 | 4,685,792 | 10.16 | 2023-04-14 |
| 606 | 2023-04-17 | 405,400 | -19,600 | 0.13 | 309,000,000 | 4,467,508 | 11.02 | 2023-04-13 |
| 607 | 2023-04-14 | 425,000 | -38,000 | 0.14 | 309,000,000 | 4,590,000 | 10.80 | 2023-04-12 |
| 608 | 2023-04-13 | 463,000 | -8,400 | 0.15 | 309,000,000 | 5,046,700 | 10.90 | 2023-04-11 |
| 609 | 2023-04-12 | 471,400 | -4,800 | 0.15 | 309,000,000 | 4,855,420 | 10.30 | 2023-04-06 |
| 610 | 2023-04-11 | 476,200 | 31,400 | 0.15 | 309,000,000 | 4,838,192 | 10.16 | 2023-04-04 |
| 611 | 2023-04-06 | 444,800 | 20,000 | 0.14 | 309,000,000 | 4,794,944 | 10.78 | 2023-04-03 |
| 612 | 2023-04-04 | 424,800 | 34,000 | 0.14 | 309,000,000 | 4,587,840 | 10.80 | 2023-03-31 |
| 613 | 2023-04-03 | 390,800 | 28,400 | 0.13 | 309,000,000 | 4,462,936 | 11.42 | 2023-03-30 |
| 614 | 2023-03-31 | 362,400 | 7,000 | 0.12 | 309,000,000 | 4,290,816 | 11.84 | 2023-03-29 |
| 615 | 2023-03-30 | 355,400 | -54,000 | 0.12 | 309,000,000 | 4,428,284 | 12.46 | 2023-03-28 |
| 616 | 2023-03-29 | 409,400 | -3,200 | 0.13 | 309,000,000 | 4,568,904 | 11.16 | 2023-03-27 |
| 617 | 2023-03-28 | 412,600 | 44,800 | 0.13 | 309,000,000 | 4,835,672 | 11.72 | 2023-03-24 |
| 618 | 2023-03-27 | 367,800 | 41,200 | 0.12 | 309,000,000 | 4,575,432 | 12.44 | 2023-03-23 |
| 619 | 2023-03-24 | 326,600 | 21,000 | 0.11 | 309,000,000 | 4,089,032 | 12.52 | 2023-03-22 |
| 620 | 2023-03-23 | 305,600 | -8,000 | 0.10 | 309,000,000 | 4,046,144 | 13.24 | 2023-03-21 |
| 621 | 2023-03-22 | 313,600 | 5,800 | 0.10 | 309,000,000 | 4,126,976 | 13.16 | 2023-03-20 |
| 622 | 2023-03-21 | 307,800 | -20,800 | 0.10 | 309,000,000 | 3,995,244 | 12.98 | 2023-03-17 |
| 623 | 2023-03-20 | 328,600 | 12,200 | 0.11 | 309,000,000 | 4,022,064 | 12.24 | 2023-03-16 |
| 624 | 2023-03-17 | 316,400 | 22,800 | 0.10 | 309,000,000 | 3,917,032 | 12.38 | 2023-03-15 |
| 625 | 2023-03-16 | 293,600 | 25,200 | 0.10 | 309,000,000 | 3,758,080 | 12.80 | 2023-03-14 |
| 626 | 2023-03-15 | 268,400 | 1,400 | 0.09 | 309,000,000 | 3,752,232 | 13.98 | 2023-03-13 |
| 627 | 2023-03-14 | 267,000 | -5,600 | 0.09 | 309,000,000 | 3,812,760 | 14.28 | 2023-03-10 |
| 628 | 2023-03-13 | 272,600 | -12,400 | 0.09 | 309,000,000 | 4,023,576 | 14.76 | 2023-03-09 |
| 629 | 2023-03-10 | 285,000 | -39,400 | 0.09 | 309,000,000 | 4,155,300 | 14.58 | 2023-03-08 |
| 630 | 2023-03-09 | 324,400 | 42,000 | 0.10 | 309,000,000 | 4,956,832 | 15.28 | 2023-03-07 |
| 631 | 2023-03-08 | 282,400 | -106,200 | 0.09 | 309,000,000 | 4,264,240 | 15.10 | 2023-03-06 |
| 632 | 2023-03-07 | 388,600 | 40,800 | 0.13 | 309,000,000 | 5,044,028 | 12.98 | 2023-03-03 |
| 633 | 2023-03-06 | 347,800 | -15,000 | 0.11 | 309,000,000 | 4,674,432 | 13.44 | 2023-03-02 |
| 634 | 2023-03-03 | 362,800 | -17,600 | 0.12 | 309,000,000 | 4,730,912 | 13.04 | 2023-03-01 |
| 635 | 2023-03-02 | 380,400 | 60,600 | 0.12 | 309,000,000 | 4,777,824 | 12.56 | 2023-02-28 |
| 636 | 2023-03-01 | 319,800 | 18,000 | 0.10 | 309,000,000 | 4,259,736 | 13.32 | 2023-02-27 |
| 637 | 2023-02-28 | 301,800 | 11,400 | 0.10 | 309,000,000 | 3,959,616 | 13.12 | 2023-02-24 |
| 638 | 2023-02-27 | 290,400 | -18,800 | 0.09 | 309,000,000 | 3,717,120 | 12.80 | 2023-02-23 |
| 639 | 2023-02-24 | 309,200 | -64,600 | 0.10 | 309,000,000 | 3,951,576 | 12.78 | 2023-02-22 |
| 640 | 2023-02-23 | 373,800 | -200 | 0.12 | 309,000,000 | 3,797,808 | 10.16 | 2023-02-21 |
| 641 | 2023-02-22 | 374,000 | 20,200 | 0.12 | 309,000,000 | 4,293,520 | 11.48 | 2023-02-20 |
| 642 | 2023-02-21 | 353,800 | 13,200 | 0.11 | 309,000,000 | 3,976,712 | 11.24 | 2023-02-17 |
| 643 | 2023-02-20 | 340,600 | 97,400 | 0.11 | 309,000,000 | 3,753,412 | 11.02 | 2023-02-16 |
| 644 | 2023-02-17 | 243,200 | 19,000 | 0.08 | 309,000,000 | 3,623,680 | 14.90 | 2023-02-15 |
| 645 | 2023-02-16 | 224,200 | -60,600 | 0.07 | 309,000,000 | 2,824,920 | 12.60 | 2023-02-14 |
| 646 | 2023-02-15 | 284,800 | -20,600 | 0.09 | 309,000,000 | 3,127,104 | 10.98 | 2023-02-13 |
| 647 | 2023-02-14 | 305,400 | 17,200 | 0.10 | 309,000,000 | 3,206,700 | 10.50 | 2023-02-10 |
| 648 | 2023-02-13 | 288,200 | -49,000 | 0.09 | 309,000,000 | 2,778,248 | 9.640 | 2023-02-09 |
| 649 | 2023-02-10 | 337,200 | -34,200 | 0.11 | 309,000,000 | 3,011,196 | 8.930 | 2023-02-08 |
| 650 | 2023-02-09 | 371,400 | 39,200 | 0.12 | 309,000,000 | 3,190,326 | 8.590 | 2023-02-07 |
| 651 | 2023-02-08 | 332,200 | 4,800 | 0.11 | 309,000,000 | 2,514,754 | 7.570 | 2023-02-06 |
| 652 | 2023-02-07 | 327,400 | -225,200 | 0.11 | 309,000,000 | 2,629,022 | 8.030 | 2023-02-03 |
| 653 | 2023-02-06 | 552,600 | -125,200 | 0.18 | 309,000,000 | 3,614,004 | 6.540 | 2023-02-02 |
| 654 | 2023-02-03 | 677,800 | 39,200 | 0.22 | 309,000,000 | 4,053,244 | 5.980 | 2023-02-01 |
| 655 | 2023-02-02 | 638,600 | -9,000 | 0.21 | 309,000,000 | 3,761,354 | 5.890 | 2023-01-31 |
| 656 | 2023-02-01 | 647,600 | 76,200 | 0.21 | 309,000,000 | 3,879,124 | 5.990 | 2023-01-30 |
| 657 | 2023-01-31 | 571,400 | 40,000 | 0.18 | 309,000,000 | 3,588,392 | 6.280 | 2023-01-27 |
| 658 | 2023-01-30 | 531,400 | -12,800 | 0.17 | 309,000,000 | 3,268,110 | 6.150 | 2023-01-26 |
| 659 | 2023-01-27 | 544,200 | -25,400 | 0.18 | 309,000,000 | 3,145,476 | 5.780 | 2023-01-20 |
| 660 | 2023-01-26 | 569,600 | 10,000 | 0.18 | 309,000,000 | 3,161,280 | 5.550 | 2023-01-19 |
| 661 | 2023-01-20 | 559,600 | 131,600 | 0.18 | 309,000,000 | 3,128,164 | 5.590 | 2023-01-18 |
| 662 | 2023-01-18 | 428,000 | 2,800 | 0.14 | 309,000,000 | 2,790,560 | 6.520 | 2023-01-16 |
| 663 | 2023-01-17 | 425,200 | 10,200 | 0.14 | 309,000,000 | 2,810,572 | 6.610 | 2023-01-13 |
| 664 | 2023-01-16 | 415,000 | 13,400 | 0.13 | 309,000,000 | 2,705,800 | 6.520 | 2023-01-12 |
| 665 | 2023-01-13 | 401,600 | 5,000 | 0.13 | 309,000,000 | 2,642,528 | 6.580 | 2023-01-11 |
| 666 | 2023-01-12 | 396,600 | 79,800 | 0.13 | 309,000,000 | 2,673,084 | 6.740 | 2023-01-10 |
| 667 | 2023-01-11 | 316,800 | -109,000 | 0.10 | 309,000,000 | 2,274,624 | 7.180 | 2023-01-09 |
| 668 | 2023-01-10 | 425,800 | 5,000 | 0.14 | 309,000,000 | 2,601,638 | 6.110 | 2023-01-06 |
| 669 | 2023-01-09 | 420,800 | 27,800 | 0.14 | 309,000,000 | 2,608,960 | 6.200 | 2023-01-05 |
| 670 | 2023-01-06 | 393,000 | -12,000 | 0.13 | 309,000,000 | 2,589,870 | 6.590 | 2023-01-04 |
| 671 | 2023-01-05 | 405,000 | -30,800 | 0.13 | 309,000,000 | 2,579,850 | 6.370 | 2023-01-03 |
| 672 | 2023-01-04 | 435,800 | 7,400 | 0.14 | 309,000,000 | 2,671,454 | 6.130 | 2022-12-30 |
| 673 | 2023-01-03 | 428,400 | 64,400 | 0.14 | 309,000,000 | 2,583,252 | 6.030 | 2022-12-29 |
| 674 | 2022-12-30 | 364,000 | -1,800 | 0.12 | 309,000,000 | 2,071,160 | 5.690 | 2022-12-28 |
| 675 | 2022-12-29 | 365,800 | 8,000 | 0.12 | 309,000,000 | 2,172,852 | 5.940 | 2022-12-23 |
| 676 | 2022-12-28 | 357,800 | -10,800 | 0.12 | 309,000,000 | 2,164,690 | 6.050 | 2022-12-22 |
| 677 | 2022-12-23 | 368,600 | -3,000 | 0.12 | 309,000,000 | 2,333,238 | 6.330 | 2022-12-21 |
| 678 | 2022-12-22 | 371,600 | -10,000 | 0.12 | 309,000,000 | 2,318,784 | 6.240 | 2022-12-20 |
| 679 | 2022-12-21 | 381,600 | 32,200 | 0.12 | 309,000,000 | 2,442,240 | 6.400 | 2022-12-19 |
| 680 | 2022-12-20 | 349,400 | 9,600 | 0.11 | 309,000,000 | 2,494,716 | 7.140 | 2022-12-16 |
| 681 | 2022-12-19 | 339,800 | 14,200 | 0.11 | 309,000,000 | 2,490,734 | 7.330 | 2022-12-15 |
| 682 | 2022-12-16 | 325,600 | 46,000 | 0.11 | 309,000,000 | 2,256,408 | 6.930 | 2022-12-14 |
| 683 | 2022-12-15 | 279,600 | 25,200 | 0.09 | 309,000,000 | 2,122,164 | 7.590 | 2022-12-13 |
| 684 | 2022-12-14 | 254,400 | -74,800 | 0.08 | 309,000,000 | 2,086,080 | 8.200 | 2022-12-12 |
| 685 | 2022-12-13 | 329,200 | -8,800 | 0.11 | 309,000,000 | 2,567,760 | 7.800 | 2022-12-09 |
| 686 | 2022-12-12 | 338,000 | 89,000 | 0.11 | 309,000,000 | 2,734,420 | 8.090 | 2022-12-08 |
| 687 | 2022-12-09 | 249,000 | -146,600 | 0.08 | 309,000,000 | 1,996,980 | 8.020 | 2022-12-07 |
| 688 | 2022-12-08 | 395,600 | 34,400 | 0.13 | 309,000,000 | 3,239,964 | 8.190 | 2022-12-06 |
| 689 | 2022-12-07 | 361,200 | 12,000 | 0.12 | 309,000,000 | 1,784,328 | 4.940 | 2022-12-05 |
| 690 | 2022-12-06 | 349,200 | 29,800 | 0.11 | 309,000,000 | 1,616,796 | 4.630 | 2022-12-02 |
| 691 | 2022-12-05 | 319,400 | 8,200 | 0.10 | 309,000,000 | 1,478,822 | 4.630 | 2022-12-01 |
| 692 | 2022-12-02 | 311,200 | 41,400 | 0.10 | 309,000,000 | 1,509,320 | 4.850 | 2022-11-30 |
| 693 | 2022-12-01 | 269,800 | 400 | 0.09 | 309,000,000 | 1,330,114 | 4.930 | 2022-11-29 |
| 694 | 2022-11-29 | 269,400 | 23,800 | 0.09 | 309,000,000 | 1,479,006 | 5.490 | 2022-11-25 |
| 695 | 2022-11-28 | 245,600 | 26,400 | 0.08 | 309,000,000 | 1,355,712 | 5.520 | 2022-11-24 |
| 696 | 2022-11-25 | 219,200 | 29,000 | 0.07 | 309,000,000 | 1,475,216 | 6.730 | 2022-11-23 |
| 697 | 2022-11-24 | 190,200 | 1,000 | 0.06 | 309,000,000 | 1,456,932 | 7.660 | 2022-11-22 |
| 698 | 2022-11-23 | 189,200 | 600 | 0.06 | 309,000,000 | 1,536,304 | 8.120 | 2022-11-21 |
| 699 | 2022-11-22 | 188,600 | 5,600 | 0.06 | 309,000,000 | 1,652,136 | 8.760 | 2022-11-18 |
| 700 | 2022-11-21 | 183,000 | 3,000 | 0.06 | 309,000,000 | 1,679,940 | 9.180 | 2022-11-17 |
| 701 | 2022-11-18 | 180,000 | 21,000 | 0.06 | 309,000,000 | 1,598,400 | 8.880 | 2022-11-16 |
| 702 | 2022-11-16 | 159,000 | 11,000 | 0.05 | 309,000,000 | 1,429,410 | 8.990 | 2022-11-14 |
| 703 | 2022-11-14 | 148,000 | 18,400 | 0.05 | 309,000,000 | 1,377,880 | 9.310 | 2022-11-10 |
| 704 | 2022-11-11 | 129,600 | 20,400 | 0.04 | 309,000,000 | 1,296,000 | 10.00 | 2022-11-09 |
| 705 | 2022-11-10 | 109,200 | -600 | 0.04 | 309,000,000 | 1,133,496 | 10.38 | 2022-11-08 |
| 706 | 2022-11-09 | 109,800 | -4,800 | 0.04 | 309,000,000 | 1,205,604 | 10.98 | 2022-11-07 |
| 707 | 2022-11-08 | 114,600 | -30,200 | 0.04 | 309,000,000 | 1,118,496 | 9.760 | 2022-11-04 |
| 708 | 2022-11-07 | 144,800 | -1,000 | 0.05 | 309,000,000 | 1,371,256 | 9.470 | 2022-11-03 |
| 709 | 2022-11-04 | 145,800 | 10,000 | 0.05 | 309,000,000 | 1,414,260 | 9.700 | 2022-11-02 |
| 710 | 2022-11-03 | 135,800 | 10,000 | 0.04 | 309,000,000 | 1,298,248 | 9.560 | 2022-11-01 |
| 711 | 2022-11-01 | 125,800 | -800 | 0.04 | 309,000,000 | 1,139,748 | 9.060 | 2022-10-28 |
| 712 | 2022-10-31 | 126,600 | 4,000 | 0.04 | 309,000,000 | 1,215,360 | 9.600 | 2022-10-27 |
| 713 | 2022-10-28 | 122,600 | 9,000 | 0.04 | 309,000,000 | 1,223,548 | 9.980 | 2022-10-26 |
| 714 | 2022-10-26 | 113,600 | 1,000 | 0.04 | 309,000,000 | 1,111,008 | 9.780 | 2022-10-24 |
| 715 | 2022-10-25 | 112,600 | -3,600 | 0.04 | 309,000,000 | 1,177,796 | 10.46 | 2022-10-21 |
| 716 | 2022-10-24 | 116,200 | -7,000 | 0.04 | 309,000,000 | 1,241,016 | 10.68 | 2022-10-20 |
| 717 | 2022-10-21 | 123,200 | 2,600 | 0.04 | 309,000,000 | 1,225,840 | 9.950 | 2022-10-19 |
| 718 | 2022-10-20 | 120,600 | 1,000 | 0.04 | 309,000,000 | 1,218,060 | 10.10 | 2022-10-18 |
| 719 | 2022-10-19 | 119,600 | -2,000 | 0.04 | 309,000,000 | 1,196,000 | 10.00 | 2022-10-17 |
| 720 | 2022-10-18 | 121,600 | 8,000 | 0.04 | 309,000,000 | 1,216,000 | 10.00 | 2022-10-14 |
| 721 | 2022-10-14 | 113,600 | -5,000 | 0.04 | 309,000,000 | 1,242,784 | 10.94 | 2022-10-12 |
| 722 | 2022-10-12 | 118,600 | 8,600 | 0.04 | 309,000,000 | 1,174,140 | 9.900 | 2022-10-10 |
| 723 | 2022-10-10 | 110,000 | -1,000 | 0.04 | 309,000,000 | 1,315,600 | 11.96 | 2022-10-06 |
| 724 | 2022-10-07 | 111,000 | -1,000 | 0.04 | 309,000,000 | 1,354,200 | 12.20 | 2022-10-05 |
| 725 | 2022-10-06 | 112,000 | -200 | 0.04 | 309,000,000 | 1,281,280 | 11.44 | 2022-10-03 |
| 726 | 2022-09-30 | 112,200 | -5,400 | 0.04 | 309,000,000 | 1,337,424 | 11.92 | 2022-09-28 |
| 727 | 2022-09-29 | 117,600 | 4,000 | 0.04 | 309,000,000 | 1,408,848 | 11.98 | 2022-09-27 |
| 728 | 2022-09-28 | 113,600 | -5,000 | 0.04 | 309,000,000 | 1,431,360 | 12.60 | 2022-09-26 |
| 729 | 2022-09-27 | 118,600 | 4,000 | 0.04 | 309,000,000 | 1,506,220 | 12.70 | 2022-09-23 |
| 730 | 2022-09-26 | 114,600 | -1,600 | 0.04 | 309,000,000 | 1,515,012 | 13.22 | 2022-09-22 |
| 731 | 2022-09-23 | 116,200 | 600 | 0.04 | 309,000,000 | 1,471,092 | 12.66 | 2022-09-21 |
| 732 | 2022-09-22 | 115,600 | 3,000 | 0.04 | 309,000,000 | 1,546,728 | 13.38 | 2022-09-20 |
| 733 | 2022-09-21 | 112,600 | -7,000 | 0.04 | 309,000,000 | 1,558,384 | 13.84 | 2022-09-19 |
| 734 | 2022-09-20 | 119,600 | 600 | 0.04 | 309,000,000 | 1,664,832 | 13.92 | 2022-09-16 |
| 735 | 2022-09-19 | 119,000 | -800 | 0.04 | 309,000,000 | 1,708,840 | 14.36 | 2022-09-15 |
| 736 | 2022-09-16 | 119,800 | -600 | 0.04 | 309,000,000 | 1,473,540 | 12.30 | 2022-09-14 |
| 737 | 2022-09-15 | 120,400 | -1,000 | 0.04 | 309,000,000 | 1,589,280 | 13.20 | 2022-09-13 |
| 738 | 2022-09-14 | 121,400 | 6,000 | 0.04 | 309,000,000 | 1,714,168 | 14.12 | 2022-09-09 |
| 739 | 2022-09-13 | 115,400 | 1,200 | 0.04 | 309,000,000 | 1,765,620 | 15.30 | 2022-09-08 |
| 740 | 2022-09-09 | 114,200 | 1,800 | 0.04 | 309,000,000 | 1,685,592 | 14.76 | 2022-09-07 |
| 741 | 2022-09-08 | 112,400 | 9,000 | 0.04 | 309,000,000 | 1,452,208 | 12.92 | 2022-09-06 |
| 742 | 2022-09-07 | 103,400 | -54,600 | 0.03 | 309,000,000 | 1,675,080 | 16.20 | 2022-09-05 |
| 743 | 2022-09-06 | 158,000 | 1,400 | 0.05 | 309,000,000 | 1,461,500 | 9.250 | 2022-09-02 |
| 744 | 2022-09-02 | 156,600 | 2,000 | 0.05 | 309,000,000 | 1,376,514 | 8.790 | 2022-08-31 |
| 745 | 2022-09-01 | 154,600 | 2,000 | 0.05 | 309,000,000 | 1,405,314 | 9.090 | 2022-08-30 |
| 746 | 2022-08-29 | 152,600 | 2,400 | 0.05 | 309,000,000 | 1,428,336 | 9.360 | 2022-08-25 |
| 747 | 2022-08-26 | 150,200 | 7,000 | 0.05 | 309,000,000 | 1,468,956 | 9.780 | 2022-08-24 |
| 748 | 2022-08-25 | 143,200 | 24,000 | 0.05 | 309,000,000 | 1,406,224 | 9.820 | 2022-08-23 |
| 749 | 2022-08-24 | 119,200 | 3,600 | 0.04 | 309,000,000 | 1,176,504 | 9.870 | 2022-08-22 |
| 750 | 2022-08-22 | 115,600 | -1,000 | 0.04 | 309,000,000 | 913,240 | 7.900 | 2022-08-18 |
| 751 | 2022-08-18 | 116,600 | -5,400 | 0.04 | 309,000,000 | 936,298 | 8.030 | 2022-08-16 |
| 752 | 2022-08-15 | 122,000 | -11,000 | 0.04 | 309,000,000 | 1,077,260 | 8.830 | 2022-08-11 |
| 753 | 2022-08-12 | 133,000 | -3,000 | 0.04 | 309,000,000 | 1,090,600 | 8.200 | 2022-08-10 |
| 754 | 2022-08-11 | 136,000 | 1,000 | 0.04 | 309,000,000 | 1,132,880 | 8.330 | 2022-08-09 |
| 755 | 2022-08-10 | 135,000 | 16,800 | 0.04 | 309,000,000 | 1,127,250 | 8.350 | 2022-08-08 |
| 756 | 2022-08-08 | 118,200 | 600 | 0.04 | 309,000,000 | 1,018,884 | 8.620 | 2022-08-04 |
| 757 | 2022-08-05 | 117,600 | 2,000 | 0.04 | 309,000,000 | 983,136 | 8.360 | 2022-08-03 |
| 758 | 2022-08-04 | 115,600 | 10,000 | 0.04 | 309,000,000 | 1,064,676 | 9.210 | 2022-08-02 |
| 759 | 2022-08-03 | 105,600 | 200 | 0.03 | 309,000,000 | 1,096,128 | 10.38 | 2022-08-01 |
| 760 | 2022-08-02 | 105,400 | 200 | 0.03 | 309,000,000 | 916,980 | 8.700 | 2022-07-29 |
| 761 | 2022-08-01 | 105,200 | 2,800 | 0.03 | 309,000,000 | 999,400 | 9.500 | 2022-07-28 |
| 762 | 2022-07-29 | 102,400 | 3,000 | 0.03 | 309,000,000 | 962,560 | 9.400 | 2022-07-27 |
| 763 | 2022-07-28 | 99,400 | 5,800 | 0.03 | 309,000,000 | 994,000 | 10.00 | 2022-07-26 |
| 764 | 2022-07-26 | 93,600 | -800 | 0.03 | 309,000,000 | 1,078,272 | 11.52 | 2022-07-22 |
| 765 | 2022-07-22 | 94,400 | 1,400 | 0.03 | 309,000,000 | 1,208,320 | 12.80 | 2022-07-20 |
| 766 | 2022-07-21 | 93,000 | 200 | 0.03 | 309,000,000 | 1,190,400 | 12.80 | 2022-07-19 |
| 767 | 2022-07-20 | 92,800 | 1,600 | 0.03 | 309,000,000 | 1,247,232 | 13.44 | 2022-07-18 |
| 768 | 2022-07-18 | 91,200 | 3,000 | 0.03 | 309,000,000 | 1,355,232 | 14.86 | 2022-07-14 |
| 769 | 2022-07-15 | 88,200 | 2,000 | 0.03 | 309,000,000 | 1,349,460 | 15.30 | 2022-07-13 |
| 770 | 2022-07-14 | 86,200 | 2,000 | 0.03 | 309,000,000 | 1,361,960 | 15.80 | 2022-07-12 |
| 771 | 2022-07-12 | 84,200 | -2,400 | 0.03 | 309,000,000 | 1,431,400 | 17.00 | 2022-07-08 |
| 772 | 2022-07-11 | 86,600 | 2,400 | 0.03 | 309,000,000 | 1,470,468 | 16.98 | 2022-07-07 |
| 773 | 2022-07-08 | 84,200 | 1,600 | 0.03 | 309,000,000 | 1,460,028 | 17.34 | 2022-07-06 |
| 774 | 2022-07-06 | 82,600 | 1,200 | 0.03 | 309,000,000 | 1,470,280 | 17.80 | 2022-07-04 |
| 775 | 2022-07-05 | 81,400 | -1,200 | 0.03 | 309,000,000 | 1,450,548 | 17.82 | 2022-06-30 |
| 776 | 2022-07-04 | 82,600 | 5,400 | 0.03 | 309,000,000 | 1,468,628 | 17.78 | 2022-06-29 |
| 777 | 2022-06-30 | 77,200 | -4,800 | 0.02 | 309,000,000 | 1,488,416 | 19.28 | 2022-06-28 |
| 778 | 2022-06-29 | 82,000 | -800 | 0.03 | 309,000,000 | 1,530,120 | 18.66 | 2022-06-27 |
| 779 | 2022-06-28 | 82,800 | -1,400 | 0.03 | 309,000,000 | 1,543,392 | 18.64 | 2022-06-24 |
| 780 | 2022-06-21 | 84,200 | 200 | 0.03 | 309,000,000 | 1,527,388 | 18.14 | 2022-06-17 |
| 781 | 2022-06-20 | 84,000 | 5,000 | 0.03 | 309,000,000 | 1,501,920 | 17.88 | 2022-06-16 |
| 782 | 2022-06-16 | 79,000 | 4,800 | 0.03 | 309,000,000 | 1,415,680 | 17.92 | 2022-06-14 |
| 783 | 2022-06-14 | 74,200 | 3,000 | 0.02 | 309,000,000 | 1,362,312 | 18.36 | 2022-06-10 |
| 784 | 2022-06-13 | 71,200 | 3,000 | 0.02 | 309,000,000 | 1,352,800 | 19.00 | 2022-06-09 |
| 785 | 2022-06-10 | 68,200 | 2,600 | 0.02 | 309,000,000 | 1,253,516 | 18.38 | 2022-06-08 |
| 786 | 2022-06-09 | 65,600 | -2,000 | 0.02 | 309,000,000 | 1,235,904 | 18.84 | 2022-06-07 |
| 787 | 2022-06-08 | 67,600 | 6,800 | 0.02 | 309,000,000 | 1,311,440 | 19.40 | 2022-06-06 |
| 788 | 2022-06-06 | 60,800 | 200 | 0.02 | 309,000,000 | 1,167,360 | 19.20 | 2022-06-01 |
| 789 | 2022-06-02 | 60,600 | 2,400 | 0.02 | 309,000,000 | 1,203,516 | 19.86 | 2022-05-31 |
| 790 | 2022-05-31 | 58,200 | -2,000 | 0.02 | 309,000,000 | 1,213,470 | 20.85 | 2022-05-27 |
| 791 | 2022-05-30 | 60,200 | 200 | 0.02 | 309,000,000 | 1,178,716 | 19.58 | 2022-05-26 |
| 792 | 2022-05-27 | 60,000 | 800 | 0.02 | 309,000,000 | 1,140,000 | 19.00 | 2022-05-25 |
| 793 | 2022-05-25 | 59,200 | 1,200 | 0.02 | 309,000,000 | 1,210,640 | 20.45 | 2022-05-23 |
| 794 | 2022-05-20 | 58,000 | -3,200 | 0.02 | 309,000,000 | 1,252,800 | 21.60 | 2022-05-18 |
| 795 | 2022-05-19 | 61,200 | 2,200 | 0.02 | 309,000,000 | 1,306,620 | 21.35 | 2022-05-17 |
| 796 | 2022-05-18 | 59,000 | 800 | 0.02 | 309,000,000 | 1,298,000 | 22.00 | 2022-05-16 |
| 797 | 2022-05-17 | 58,200 | -27,800 | 0.02 | 309,000,000 | 1,251,300 | 21.50 | 2022-05-13 |
| 798 | 2022-05-12 | 86,000 | -2,000 | 0.03 | 309,000,000 | 1,506,720 | 17.52 | 2022-05-10 |
| 799 | 2022-05-11 | 88,000 | 5,600 | 0.03 | 309,000,000 | 1,548,800 | 17.60 | 2022-05-06 |
| 800 | 2022-05-10 | 82,400 | 800 | 0.03 | 309,000,000 | 1,547,472 | 18.78 | 2022-05-05 |
| 801 | 2022-05-05 | 81,600 | 1,000 | 0.03 | 309,000,000 | 1,591,200 | 19.50 | 2022-05-03 |
| 802 | 2022-05-04 | 80,600 | -9,800 | 0.03 | 309,000,000 | 1,612,000 | 20.00 | 2022-04-29 |
| 803 | 2022-05-03 | 90,400 | -10,000 | 0.03 | 309,000,000 | 1,766,416 | 19.54 | 2022-04-28 |
| 804 | 2022-04-29 | 100,400 | 200 | 0.03 | 309,000,000 | 1,955,792 | 19.48 | 2022-04-27 |
| 805 | 2022-04-28 | 100,200 | 400 | 0.03 | 309,000,000 | 1,873,740 | 18.70 | 2022-04-26 |
| 806 | 2022-04-27 | 99,800 | 1,400 | 0.03 | 309,000,000 | 2,040,910 | 20.45 | 2022-04-25 |
| 807 | 2022-04-26 | 98,400 | 1,000 | 0.03 | 309,000,000 | 2,095,920 | 21.30 | 2022-04-22 |
| 808 | 2022-04-25 | 97,400 | 800 | 0.03 | 309,000,000 | 2,025,920 | 20.80 | 2022-04-21 |
| 809 | 2022-04-22 | 96,600 | 4,000 | 0.03 | 309,000,000 | 2,086,560 | 21.60 | 2022-04-20 |
| 810 | 2022-04-21 | 92,600 | -8,600 | 0.03 | 309,000,000 | 2,009,420 | 21.70 | 2022-04-19 |
| 811 | 2022-04-20 | 101,200 | 600 | 0.03 | 309,000,000 | 1,851,960 | 18.30 | 2022-04-14 |
| 812 | 2022-04-19 | 100,600 | 2,400 | 0.03 | 309,000,000 | 1,937,556 | 19.26 | 2022-04-13 |
| 813 | 2022-04-13 | 98,200 | 4,200 | 0.03 | 309,000,000 | 1,799,024 | 18.32 | 2022-04-11 |
| 814 | 2022-04-12 | 94,000 | 7,800 | 0.03 | 309,000,000 | 2,006,900 | 21.35 | 2022-04-08 |
| 815 | 2022-04-11 | 86,200 | 12,200 | 0.03 | 309,000,000 | 2,241,200 | 26.00 | 2022-04-07 |
| 816 | 2022-04-08 | 74,000 | -2,600 | 0.02 | 309,000,000 | 1,345,320 | 18.18 | 2022-04-06 |
| 817 | 2022-03-30 | 76,600 | 1,200 | 0.02 | 309,000,000 | 1,057,080 | 13.80 | 2022-03-28 |
| 818 | 2022-03-22 | 75,400 | -3,000 | 0.02 | 309,000,000 | 1,055,600 | 14.00 | 2022-03-18 |
| 819 | 2022-03-21 | 78,400 | -2,200 | 0.03 | 309,000,000 | 1,135,232 | 14.48 | 2022-03-17 |
| 820 | 2022-03-18 | 80,600 | -1,000 | 0.03 | 309,000,000 | 1,168,700 | 14.50 | 2022-03-16 |
| 821 | 2022-03-17 | 81,600 | 400 | 0.03 | 309,000,000 | 1,126,080 | 13.80 | 2022-03-15 |
| 822 | 2022-03-15 | 81,200 | -1,200 | 0.03 | 309,000,000 | 1,302,448 | 16.04 | 2022-03-11 |
| 823 | 2022-03-14 | 82,400 | -3,000 | 0.03 | 309,000,000 | 1,367,840 | 16.60 | 2022-03-10 |
| 824 | 2022-03-11 | 85,400 | -1,000 | 0.03 | 309,000,000 | 1,407,392 | 16.48 | 2022-03-09 |
| 825 | 2022-03-10 | 86,400 | 3,600 | 0.03 | 309,000,000 | 1,551,744 | 17.96 | 2022-03-08 |
| 826 | 2022-03-09 | 82,800 | -5,200 | 0.03 | 309,000,000 | 1,531,800 | 18.50 | 2022-03-07 |
| 827 | 2022-03-08 | 88,000 | -3,600 | 0.03 | 309,000,000 | 1,642,080 | 18.66 | 2022-03-04 |
| 828 | 2022-03-02 | 91,600 | 200 | 0.03 | 309,000,000 | 1,832,000 | 20.00 | 2022-02-28 |
| 829 | 2022-02-28 | 91,400 | 400 | 0.03 | 309,000,000 | 1,815,204 | 19.86 | 2022-02-24 |
| 830 | 2022-02-25 | 91,000 | -800 | 0.03 | 309,000,000 | 1,924,650 | 21.15 | 2022-02-23 |
| 831 | 2022-02-23 | 91,800 | -200 | 0.03 | 309,000,000 | 2,070,090 | 22.55 | 2022-02-21 |
| 832 | 2022-02-22 | 92,000 | 200 | 0.03 | 309,000,000 | 2,024,000 | 22.00 | 2022-02-18 |
| 833 | 2022-02-14 | 91,800 | 600 | 0.03 | 309,000,000 | 2,194,020 | 23.90 | 2022-02-10 |
| 834 | 2022-02-11 | 91,200 | -200 | 0.03 | 309,000,000 | 2,170,560 | 23.80 | 2022-02-09 |
| 835 | 2022-02-10 | 91,400 | -2,800 | 0.03 | 309,000,000 | 2,042,790 | 22.35 | 2022-02-08 |
| 836 | 2022-02-08 | 94,200 | 400 | 0.03 | 309,000,000 | 1,791,684 | 19.02 | 2022-02-04 |
| 837 | 2022-02-07 | 93,800 | -200 | 0.03 | 309,000,000 | 1,904,140 | 20.30 | 2022-01-28 |
| 838 | 2022-02-04 | 94,000 | 600 | 0.03 | 309,000,000 | 1,927,000 | 20.50 | 2022-01-27 |
| 839 | 2022-01-28 | 93,400 | 600 | 0.03 | 309,000,000 | 2,073,480 | 22.20 | 2022-01-26 |
| 840 | 2022-01-27 | 92,800 | -2,000 | 0.03 | 309,000,000 | 2,171,520 | 23.40 | 2022-01-25 |
| 841 | 2022-01-26 | 94,800 | 7,800 | 0.03 | 309,000,000 | 2,232,540 | 23.55 | 2022-01-24 |
| 842 | 2022-01-25 | 87,000 | 7,000 | 0.03 | 309,000,000 | 2,118,450 | 24.35 | 2022-01-21 |
| 843 | 2022-01-24 | 80,000 | 200 | 0.03 | 309,000,000 | 2,008,000 | 25.10 | 2022-01-20 |
| 844 | 2022-01-21 | 79,800 | 1,400 | 0.03 | 309,000,000 | 2,070,810 | 25.95 | 2022-01-19 |
| 845 | 2022-01-20 | 78,400 | 5,400 | 0.03 | 309,000,000 | 1,967,840 | 25.10 | 2022-01-18 |
| 846 | 2022-01-19 | 73,000 | -15,800 | 0.02 | 309,000,000 | 2,025,750 | 27.75 | 2022-01-17 |
| 847 | 2022-01-18 | 88,800 | -400 | 0.03 | 309,000,000 | 2,175,600 | 24.50 | 2022-01-14 |
| 848 | 2022-01-17 | 89,200 | -400 | 0.03 | 309,000,000 | 2,265,680 | 25.40 | 2022-01-13 |
| 849 | 2022-01-13 | 89,600 | 1,600 | 0.03 | 309,000,000 | 2,347,520 | 26.20 | 2022-01-11 |
| 850 | 2022-01-10 | 88,000 | 1,000 | 0.03 | 309,000,000 | 2,292,400 | 26.05 | 2022-01-06 |
| 851 | 2022-01-07 | 87,000 | 1,000 | 0.03 | 309,000,000 | 2,305,500 | 26.50 | 2022-01-05 |
| 852 | 2022-01-06 | 86,000 | -400 | 0.03 | 309,000,000 | 2,352,100 | 27.35 | 2022-01-04 |
| 853 | 2022-01-05 | 86,400 | -1,400 | 0.03 | 309,000,000 | 2,246,400 | 26.00 | 2022-01-03 |
| 854 | 2021-12-29 | 87,800 | -2,200 | 0.03 | 309,000,000 | 2,366,210 | 26.95 | 2021-12-23 |
| 855 | 2021-12-20 | 90,000 | -400 | 0.03 | 309,000,000 | 2,556,000 | 28.40 | 2021-12-16 |
| 856 | 2021-12-13 | 90,400 | -3,000 | 0.03 | 309,000,000 | 2,639,680 | 29.20 | 2021-12-09 |
| 857 | 2021-12-10 | 93,400 | -2,200 | 0.03 | 309,000,000 | 2,769,310 | 29.65 | 2021-12-08 |
| 858 | 2021-12-08 | 95,600 | -600 | 0.03 | 309,000,000 | 2,848,880 | 29.80 | 2021-12-06 |
| 859 | 2021-12-07 | 96,200 | -14,400 | 0.03 | 309,000,000 | 2,991,820 | 31.10 | 2021-12-03 |
| 860 | 2021-12-06 | 110,600 | 800 | 0.04 | 309,000,000 | 3,340,120 | 30.20 | 2021-12-02 |
| 861 | 2021-12-01 | 109,800 | -3,000 | 0.04 | 309,000,000 | 3,030,480 | 27.60 | 2021-11-29 |
| 862 | 2021-11-30 | 112,800 | -200 | 0.04 | 309,000,000 | 3,079,440 | 27.30 | 2021-11-26 |
| 863 | 2021-11-29 | 113,000 | 600 | 0.04 | 309,000,000 | 3,158,350 | 27.95 | 2021-11-25 |
| 864 | 2021-11-26 | 112,400 | -9,800 | 0.04 | 309,000,000 | 3,113,480 | 27.70 | 2021-11-24 |
| 865 | 2021-11-25 | 122,200 | 2,800 | 0.04 | 309,000,000 | 3,488,810 | 28.55 | 2021-11-23 |
| 866 | 2021-11-24 | 119,400 | 400 | 0.04 | 309,000,000 | 3,480,510 | 29.15 | 2021-11-22 |
| 867 | 2021-11-23 | 119,000 | -2,000 | 0.04 | 309,000,000 | 3,504,550 | 29.45 | 2021-11-19 |
| 868 | 2021-11-22 | 121,000 | 1,800 | 0.04 | 309,000,000 | 3,672,350 | 30.35 | 2021-11-18 |
| 869 | 2021-11-19 | 119,200 | -1,800 | 0.04 | 309,000,000 | 3,725,000 | 31.25 | 2021-11-17 |
| 870 | 2021-11-18 | 121,000 | -400 | 0.04 | 309,000,000 | 3,654,200 | 30.20 | 2021-11-16 |
| 871 | 2021-11-15 | 121,400 | -1,000 | 0.04 | 309,000,000 | 3,660,210 | 30.15 | 2021-11-11 |
| 872 | 2021-11-11 | 122,400 | 200 | 0.04 | 309,000,000 | 3,720,960 | 30.40 | 2021-11-09 |
| 873 | 2021-11-10 | 122,200 | 400 | 0.04 | 309,000,000 | 3,763,760 | 30.80 | 2021-11-08 |
| 874 | 2021-11-09 | 121,800 | 200 | 0.04 | 309,000,000 | 3,714,900 | 30.50 | 2021-11-05 |
| 875 | 2021-11-08 | 121,600 | -400 | 0.04 | 300,000,000 | 3,787,840 | 31.15 | 2021-11-04 |
| 876 | 2021-11-05 | 122,000 | 2,800 | 0.04 | 300,000,000 | 3,818,600 | 31.30 | 2021-11-03 |
| 877 | 2021-11-04 | 119,200 | 200 | 0.04 | 300,000,000 | 3,725,000 | 31.25 | 2021-11-02 |
| 878 | 2021-11-02 | 119,000 | -1,600 | 0.04 | 300,000,000 | 3,927,000 | 33.00 | 2021-10-29 |
| 879 | 2021-11-01 | 120,600 | -2,400 | 0.04 | 300,000,000 | 3,919,500 | 32.50 | 2021-10-28 |
| 880 | 2021-10-29 | 123,000 | -5,400 | 0.04 | 300,000,000 | 4,059,000 | 33.00 | 2021-10-27 |
| 881 | 2021-10-28 | 128,400 | -2,600 | 0.04 | 300,000,000 | 4,147,320 | 32.30 | 2021-10-26 |
| 882 | 2021-10-27 | 131,000 | 200 | 0.04 | 300,000,000 | 4,061,000 | 31.00 | 2021-10-25 |
| 883 | 2021-10-25 | 130,800 | 2,400 | 0.04 | 300,000,000 | 4,224,840 | 32.30 | 2021-10-21 |
| 884 | 2021-10-22 | 128,400 | -2,600 | 0.04 | 300,000,000 | 4,429,800 | 34.50 | 2021-10-20 |
| 885 | 2021-10-21 | 131,000 | -1,200 | 0.04 | 300,000,000 | 4,309,900 | 32.90 | 2021-10-19 |
| 886 | 2021-10-19 | 132,200 | 2,000 | 0.04 | 300,000,000 | 4,137,860 | 31.30 | 2021-10-15 |
| 887 | 2021-10-18 | 130,200 | -13,000 | 0.04 | 300,000,000 | 4,042,710 | 31.05 | 2021-10-12 |
| 888 | 2021-10-15 | 143,200 | -1,200 | 0.05 | 300,000,000 | 4,324,640 | 30.20 | 2021-10-11 |
| 889 | 2021-10-12 | 144,400 | 2,200 | 0.05 | 300,000,000 | 4,274,240 | 29.60 | 2021-10-08 |
| 890 | 2021-10-11 | 142,200 | 800 | 0.05 | 300,000,000 | 4,329,990 | 30.45 | 2021-10-07 |
| 891 | 2021-10-08 | 141,400 | -1,000 | 0.05 | 300,000,000 | 4,383,400 | 31.00 | 2021-10-06 |
| 892 | 2021-10-07 | 142,400 | 1,800 | 0.05 | 300,000,000 | 4,414,400 | 31.00 | 2021-10-05 |
| 893 | 2021-10-05 | 140,600 | 600 | 0.05 | 300,000,000 | 4,386,720 | 31.20 | 2021-09-30 |
| 894 | 2021-09-29 | 140,000 | -3,000 | 0.05 | 300,000,000 | 4,466,000 | 31.90 | 2021-09-27 |
| 895 | 2021-09-28 | 143,000 | 200 | 0.05 | 300,000,000 | 4,547,400 | 31.80 | 2021-09-24 |
| 896 | 2021-09-24 | 142,800 | -1,200 | 0.05 | 300,000,000 | 4,655,280 | 32.60 | 2021-09-21 |
| 897 | 2021-09-21 | 144,000 | -2,600 | 0.05 | 300,000,000 | 4,838,400 | 33.60 | 2021-09-17 |
| 898 | 2021-09-17 | 146,600 | -600 | 0.05 | 300,000,000 | 4,661,880 | 31.80 | 2021-09-15 |
| 899 | 2021-09-16 | 147,200 | 200 | 0.05 | 300,000,000 | 4,622,080 | 31.40 | 2021-09-14 |
| 900 | 2021-09-15 | 147,000 | 2,200 | 0.05 | 300,000,000 | 4,505,550 | 30.65 | 2021-09-13 |
| 901 | 2021-09-14 | 144,800 | -6,400 | 0.05 | 300,000,000 | 4,655,320 | 32.15 | 2021-09-10 |
| 902 | 2021-09-13 | 151,200 | -23,600 | 0.05 | 300,000,000 | 5,057,640 | 33.45 | 2021-09-09 |
| 903 | 2021-09-10 | 174,800 | -7,800 | 0.06 | 300,000,000 | 5,479,980 | 31.35 | 2021-09-08 |
| 904 | 2021-09-09 | 182,600 | 3,400 | 0.06 | 300,000,000 | 5,322,790 | 29.15 | 2021-09-07 |
| 905 | 2021-09-08 | 179,200 | 3,000 | 0.06 | 300,000,000 | 5,125,120 | 28.60 | 2021-09-06 |
| 906 | 2021-09-07 | 176,200 | -5,600 | 0.06 | 300,000,000 | 5,083,370 | 28.85 | 2021-09-03 |
| 907 | 2021-09-06 | 181,800 | 6,800 | 0.06 | 300,000,000 | 5,190,390 | 28.55 | 2021-09-02 |
| 908 | 2021-09-03 | 175,000 | 13,200 | 0.06 | 300,000,000 | 5,110,000 | 29.20 | 2021-09-01 |
| 909 | 2021-09-02 | 161,800 | 200 | 0.05 | 300,000,000 | 4,781,190 | 29.55 | 2021-08-31 |
| 910 | 2021-09-01 | 161,600 | -200 | 0.05 | 300,000,000 | 4,896,480 | 30.30 | 2021-08-30 |
| 911 | 2021-08-31 | 161,800 | -1,000 | 0.05 | 300,000,000 | 4,910,630 | 30.35 | 2021-08-27 |
| 912 | 2021-08-30 | 162,800 | -1,400 | 0.05 | 300,000,000 | 5,006,100 | 30.75 | 2021-08-26 |
| 913 | 2021-08-27 | 164,200 | 600 | 0.05 | 300,000,000 | 5,049,150 | 30.75 | 2021-08-25 |
| 914 | 2021-08-26 | 163,600 | 1,000 | 0.05 | 300,000,000 | 5,071,600 | 31.00 | 2021-08-24 |
| 915 | 2021-08-25 | 162,600 | 2,000 | 0.05 | 300,000,000 | 5,162,550 | 31.75 | 2021-08-23 |
| 916 | 2021-08-24 | 160,600 | 5,400 | 0.05 | 300,000,000 | 4,978,600 | 31.00 | 2021-08-20 |
| 917 | 2021-08-20 | 155,200 | 1,400 | 0.05 | 300,000,000 | 4,997,440 | 32.20 | 2021-08-18 |
| 918 | 2021-08-19 | 153,800 | -3,800 | 0.05 | 300,000,000 | 4,929,290 | 32.05 | 2021-08-17 |
| 919 | 2021-08-18 | 157,600 | 1,400 | 0.05 | 300,000,000 | 5,169,280 | 32.80 | 2021-08-16 |
| 920 | 2021-08-17 | 156,200 | 7,400 | 0.05 | 300,000,000 | 5,349,850 | 34.25 | 2021-08-13 |
| 921 | 2021-08-16 | 148,800 | 1,400 | 0.05 | 300,000,000 | 5,401,440 | 36.30 | 2021-08-12 |
| 922 | 2021-08-13 | 147,400 | -4,400 | 0.05 | 300,000,000 | 4,635,730 | 31.45 | 2021-08-11 |
| 923 | 2021-08-12 | 151,800 | -1,800 | 0.05 | 300,000,000 | 4,675,440 | 30.80 | 2021-08-10 |
| 924 | 2021-08-11 | 153,600 | 400 | 0.05 | 300,000,000 | 4,792,320 | 31.20 | 2021-08-09 |
| 925 | 2021-08-10 | 153,200 | -3,600 | 0.05 | 300,000,000 | 4,910,060 | 32.05 | 2021-08-06 |
| 926 | 2021-08-09 | 156,800 | -1,000 | 0.05 | 300,000,000 | 5,190,080 | 33.10 | 2021-08-05 |
| 927 | 2021-08-06 | 157,800 | 400 | 0.05 | 300,000,000 | 5,309,970 | 33.65 | 2021-08-04 |
| 928 | 2021-08-05 | 157,400 | 200 | 0.05 | 300,000,000 | 5,280,770 | 33.55 | 2021-08-03 |
| 929 | 2021-08-04 | 157,200 | 1,000 | 0.05 | 300,000,000 | 5,431,260 | 34.55 | 2021-08-02 |
| 930 | 2021-08-03 | 156,200 | -2,000 | 0.05 | 300,000,000 | 5,373,280 | 34.40 | 2021-07-30 |
| 931 | 2021-08-02 | 158,200 | 6,200 | 0.05 | 300,000,000 | 5,394,620 | 34.10 | 2021-07-29 |
| 932 | 2021-07-30 | 152,000 | -400 | 0.05 | 300,000,000 | 5,054,000 | 33.25 | 2021-07-28 |
| 933 | 2021-07-29 | 152,400 | -3,200 | 0.05 | 300,000,000 | 4,869,180 | 31.95 | 2021-07-27 |
| 934 | 2021-07-28 | 155,600 | 3,200 | 0.05 | 300,000,000 | 5,142,580 | 33.05 | 2021-07-26 |
| 935 | 2021-07-27 | 152,400 | -11,800 | 0.05 | 300,000,000 | 5,265,420 | 34.55 | 2021-07-23 |
| 936 | 2021-07-26 | 164,200 | -11,600 | 0.05 | 300,000,000 | 6,091,820 | 37.10 | 2021-07-22 |
| 937 | 2021-07-23 | 175,800 | 600 | 0.06 | 300,000,000 | 6,645,240 | 37.80 | 2021-07-21 |
| 938 | 2021-07-22 | 175,200 | 1,200 | 0.06 | 300,000,000 | 6,815,280 | 38.90 | 2021-07-20 |
| 939 | 2021-07-21 | 174,000 | 200 | 0.06 | 300,000,000 | 6,977,400 | 40.10 | 2021-07-19 |
| 940 | 2021-07-20 | 173,800 | -4,400 | 0.06 | 300,000,000 | 6,708,680 | 38.60 | 2021-07-16 |
| 941 | 2021-07-19 | 178,200 | 13,000 | 0.06 | 300,000,000 | 7,270,560 | 40.80 | 2021-07-15 |
| 942 | 2021-07-16 | 165,200 | 5,600 | 0.06 | 300,000,000 | 6,839,280 | 41.40 | 2021-07-14 |
| 943 | 2021-07-15 | 159,600 | 3,600 | 0.05 | 300,000,000 | 6,352,080 | 39.80 | 2021-07-13 |
| 944 | 2021-07-14 | 156,000 | -1,600 | 0.05 | 300,000,000 | 5,748,600 | 36.85 | 2021-07-12 |
| 945 | 2021-07-13 | 157,600 | 2,200 | 0.05 | 300,000,000 | 5,878,480 | 37.30 | 2021-07-09 |
| 946 | 2021-07-12 | 155,400 | 9,800 | 0.05 | 300,000,000 | 5,656,560 | 36.40 | 2021-07-08 |
| 947 | 2021-07-09 | 145,600 | 3,200 | 0.05 | 300,000,000 | 5,576,480 | 38.30 | 2021-07-07 |
| 948 | 2021-07-08 | 142,400 | -5,600 | 0.05 | 300,000,000 | 4,571,040 | 32.10 | 2021-07-06 |
| 949 | 2021-07-07 | 148,000 | 1,400 | 0.05 | 300,000,000 | 4,417,800 | 29.85 | 2021-07-05 |
| 950 | 2021-07-06 | 146,600 | 3,400 | 0.05 | 300,000,000 | 4,280,720 | 29.20 | 2021-07-02 |
| 951 | 2021-07-05 | 143,200 | 3,600 | 0.05 | 300,000,000 | 3,866,400 | 27.00 | 2021-06-30 |
| 952 | 2021-07-02 | 139,600 | 1,400 | 0.05 | 300,000,000 | 3,545,840 | 25.40 | 2021-06-29 |
| 953 | 2021-06-30 | 138,200 | -200 | 0.05 | 300,000,000 | 3,378,990 | 24.45 | 2021-06-28 |
| 954 | 2021-06-28 | 138,400 | -200 | 0.05 | 300,000,000 | 3,411,560 | 24.65 | 2021-06-24 |
| 955 | 2021-06-25 | 138,600 | -800 | 0.05 | 300,000,000 | 3,451,140 | 24.90 | 2021-06-23 |
| 956 | 2021-06-24 | 139,400 | 1,000 | 0.05 | 300,000,000 | 3,485,000 | 25.00 | 2021-06-22 |
| 957 | 2021-06-23 | 138,400 | -6,000 | 0.05 | 300,000,000 | 3,453,080 | 24.95 | 2021-06-21 |
| 958 | 2021-06-22 | 144,400 | -1,200 | 0.05 | 300,000,000 | 3,581,120 | 24.80 | 2021-06-18 |
| 959 | 2021-06-21 | 145,600 | 400 | 0.05 | 300,000,000 | 3,574,480 | 24.55 | 2021-06-17 |
| 960 | 2021-06-17 | 145,200 | 400 | 0.05 | 300,000,000 | 3,659,040 | 25.20 | 2021-06-15 |
| 961 | 2021-06-16 | 144,800 | 600 | 0.05 | 300,000,000 | 3,634,480 | 25.10 | 2021-06-11 |
| 962 | 2021-06-11 | 144,200 | 1,800 | 0.05 | 300,000,000 | 3,669,890 | 25.45 | 2021-06-09 |
| 963 | 2021-06-10 | 142,400 | 3,200 | 0.05 | 300,000,000 | 3,624,080 | 25.45 | 2021-06-08 |
| 964 | 2021-06-09 | 139,200 | 200 | 0.05 | 300,000,000 | 3,605,280 | 25.90 | 2021-06-07 |
| 965 | 2021-06-08 | 139,000 | 2,600 | 0.05 | 300,000,000 | 3,753,000 | 27.00 | 2021-06-04 |
| 966 | 2021-06-07 | 136,400 | 8,200 | 0.05 | 300,000,000 | 3,682,800 | 27.00 | 2021-06-03 |
| 967 | 2021-06-04 | 128,200 | 3,000 | 0.04 | 300,000,000 | 3,294,740 | 25.70 | 2021-06-02 |
| 968 | 2021-06-03 | 125,200 | -3,000 | 0.04 | 300,000,000 | 3,198,860 | 25.55 | 2021-06-01 |
| 969 | 2021-05-31 | 128,200 | 3,200 | 0.04 | 300,000,000 | 3,269,100 | 25.50 | 2021-05-27 |
| 970 | 2021-05-27 | 125,000 | 5,000 | 0.04 | 300,000,000 | 3,218,750 | 25.75 | 2021-05-25 |
| 971 | 2021-05-25 | 120,000 | 5,000 | 0.04 | 300,000,000 | 3,144,000 | 26.20 | 2021-05-21 |
| 972 | 2021-05-24 | 115,000 | 10,000 | 0.04 | 300,000,000 | 2,990,000 | 26.00 | 2021-05-20 |
| 973 | 2021-05-20 | 105,000 | -5,000 | 0.04 | 300,000,000 | 2,777,250 | 26.45 | 2021-05-17 |
| 974 | 2021-05-18 | 110,000 | 10,000 | 0.04 | 300,000,000 | 2,970,000 | 27.00 | 2021-05-14 |
| 975 | 2021-05-12 | 100,000 | -5,000 | 0.03 | 300,000,000 | 2,505,000 | 25.05 | 2021-05-10 |
| 976 | 2021-05-11 | 105,000 | 5,000 | 0.04 | 300,000,000 | 2,593,500 | 24.70 | 2021-05-07 |
| 977 | 2021-05-10 | 100,000 | 5,000 | 0.03 | 300,000,000 | 2,600,000 | 26.00 | 2021-05-06 |
| 978 | 2021-05-06 | 95,000 | -15,000 | 0.03 | 300,000,000 | 2,280,000 | 24.00 | 2021-05-04 |
| 979 | 2021-05-05 | 110,000 | -15,000 | 0.04 | 300,000,000 | 2,948,000 | 26.80 | 2021-05-03 |
| 980 | 2021-05-04 | 125,000 | 10,000 | 0.04 | 300,000,000 | 3,500,000 | 28.00 | 2021-04-30 |
| 981 | 2021-05-03 | 115,000 | 45,000 | 0.04 | 300,000,000 | 3,220,000 | 28.00 | 2021-04-29 |
| 982 | 2021-04-30 | 70,000 | 5,000 | 0.02 | 300,000,000 | 2,163,000 | 30.90 | 2021-04-28 |
| 983 | 2021-04-27 | 65,000 | 40,000 | 0.02 | 300,000,000 | 1,998,750 | 30.75 | 2021-04-23 |
| 984 | 2021-04-26 | 25,000 | -185,000 | 0.01 | 300,000,000 | 392,500 | 15.70 | 2021-04-22 |
| 985 | 2021-04-14 | 210,000 | -40,000 | 0.07 | 300,000,000 | 777,000 | 3.700 | 2021-04-12 |
| 986 | 2021-04-13 | 250,000 | -50,000 | 0.08 | 300,000,000 | 675,000 | 2.700 | 2021-04-09 |
| 987 | 2021-04-12 | 300,000 | -65,000 | 0.10 | 300,000,000 | 975,000 | 3.250 | 2021-04-08 |
| 988 | 2021-04-01 | 365,000 | -20,000 | 0.12 | 300,000,000 | 744,600 | 2.040 | 2021-03-30 |
| 989 | 2021-03-17 | 385,000 | 5,000 | 0.13 | 300,000,000 | 823,900 | 2.140 | 2021-03-15 |
| 990 | 2021-03-11 | 380,000 | 5,000 | 0.13 | 300,000,000 | 896,800 | 2.360 | 2021-03-09 |
| 991 | 2021-03-05 | 375,000 | -10,000 | 0.13 | 300,000,000 | 1,027,500 | 2.740 | 2021-03-03 |
| 992 | 2021-03-01 | 385,000 | 5,000 | 0.13 | 300,000,000 | 1,193,500 | 3.100 | 2021-02-25 |
| 993 | 2021-02-26 | 380,000 | -20,000 | 0.13 | 300,000,000 | 1,242,600 | 3.270 | 2021-02-24 |
| 994 | 2021-02-25 | 400,000 | -10,000 | 0.13 | 300,000,000 | 1,408,000 | 3.520 | 2021-02-23 |
| 995 | 2021-02-24 | 410,000 | 25,000 | 0.14 | 300,000,000 | 1,336,600 | 3.260 | 2021-02-22 |
| 996 | 2021-02-22 | 385,000 | -30,000 | 0.13 | 300,000,000 | 1,347,500 | 3.500 | 2021-02-18 |
| 997 | 2021-02-18 | 415,000 | 10,000 | 0.14 | 300,000,000 | 796,800 | 1.920 | 2021-02-16 |
| 998 | 2021-02-09 | 405,000 | -40,000 | 0.14 | 300,000,000 | 672,300 | 1.660 | 2021-02-05 |
| 999 | 2021-01-28 | 445,000 | -585,000 | 0.15 | 300,000,000 | 707,550 | 1.590 | 2021-01-26 |
| 1000 | 2021-01-18 | 1,030,000 | -20,000 | 0.34 | 300,000,000 | 1,225,700 | 1.190 | 2021-01-14 |
| 1001 | 2020-12-02 | 1,050,000 | -100,000 | 0.35 | 300,000,000 | 1,533,000 | 1.460 | 2020-11-30 |
| 1002 | 2020-11-27 | 1,150,000 | -100,000 | 0.38 | 300,000,000 | 1,679,000 | 1.460 | 2020-11-25 |
| 1003 | 2020-09-28 | 1,250,000 | -5,000 | 0.42 | 300,000,000 | 1,687,500 | 1.350 | 2020-09-24 |
| 1004 | 2020-09-25 | 1,255,000 | -5,000 | 0.42 | 300,000,000 | 1,694,250 | 1.350 | 2020-09-23 |
| 1005 | 2020-07-13 | 1,260,000 | -25,000 | 0.42 | 300,000,000 | 1,764,000 | 1.400 | 2020-07-09 |
| 1006 | 2020-07-09 | 1,285,000 | -10,000 | 0.43 | 300,000,000 | 1,760,450 | 1.370 | 2020-07-07 |
| 1007 | 2020-07-08 | 1,295,000 | -15,000 | 0.43 | 300,000,000 | 1,813,000 | 1.400 | 2020-07-06 |
| 1008 | 2020-07-06 | 1,310,000 | -50,000 | 0.44 | 300,000,000 | 1,834,000 | 1.400 | 2020-07-02 |
| 1009 | 2020-06-18 | 1,360,000 | -30,000 | 0.45 | 300,000,000 | 2,026,400 | 1.490 | 2020-06-16 |
| 1010 | 2020-06-17 | 1,390,000 | -25,000 | 0.46 | 300,000,000 | 1,973,800 | 1.420 | 2020-06-15 |
| 1011 | 2020-05-25 | 1,415,000 | -10,000 | 0.47 | 300,000,000 | 1,881,950 | 1.330 | 2020-05-21 |
| 1012 | 2020-04-29 | 1,425,000 | -15,000 | 0.48 | 300,000,000 | 2,023,500 | 1.420 | 2020-04-27 |
| 1013 | 2020-03-23 | 1,440,000 | 50,000 | 0.48 | 300,000,000 | 2,160,000 | 1.500 | 2020-03-19 |
| 1014 | 2020-03-06 | 1,390,000 | 10,000 | 0.46 | 300,000,000 | 2,849,500 | 2.050 | 2020-03-04 |
| 1015 | 2020-02-19 | 1,380,000 | 220,000 | 0.46 | 300,000,000 | 2,539,200 | 1.840 | 2020-02-17 |
| 1016 | 2020-02-18 | 1,160,000 | 115,000 | 0.39 | 300,000,000 | 2,157,600 | 1.860 | 2020-02-14 |
| 1017 | 2020-01-29 | 1,045,000 | 5,000 | 0.35 | 300,000,000 | 2,246,750 | 2.150 | 2020-01-22 |
| 1018 | 2020-01-20 | 1,040,000 | 5,000 | 0.35 | 300,000,000 | 1,882,400 | 1.810 | 2020-01-16 |
| 1019 | 2020-01-17 | 1,035,000 | -5,000 | 0.35 | 300,000,000 | 1,904,400 | 1.840 | 2020-01-15 |
| 1020 | 2020-01-15 | 1,040,000 | 15,000 | 0.35 | 300,000,000 | 1,840,800 | 1.770 | 2020-01-13 |
| 1021 | 2020-01-14 | 1,025,000 | -5,000 | 0.34 | 300,000,000 | 1,845,000 | 1.800 | 2020-01-10 |
| 1022 | 2020-01-13 | 1,030,000 | 25,000 | 0.34 | 300,000,000 | 1,802,500 | 1.750 | 2020-01-09 |
| 1023 | 2020-01-10 | 1,005,000 | 10,000 | 0.34 | 300,000,000 | 1,939,650 | 1.930 | 2020-01-08 |
| 1024 | 2020-01-09 | 995,000 | -5,000 | 0.33 | 300,000,000 | 1,920,350 | 1.930 | 2020-01-07 |
| 1025 | 2020-01-08 | 1,000,000 | -5,000 | 0.33 | 300,000,000 | 2,040,000 | 2.040 | 2020-01-06 |
| 1026 | 2020-01-06 | 1,005,000 | -5,000 | 0.34 | 300,000,000 | 2,100,450 | 2.090 | 2020-01-02 |
| 1027 | 2020-01-02 | 1,010,000 | 95,000 | 0.34 | 300,000,000 | 2,110,900 | 2.090 | 2019-12-27 |
| 1028 | 2019-12-30 | 915,000 | 5,000 | 0.31 | 300,000,000 | 1,866,600 | 2.040 | 2019-12-23 |
| 1029 | 2019-12-27 | 910,000 | 10,000 | 0.30 | 300,000,000 | 1,865,500 | 2.050 | 2019-12-20 |
| 1030 | 2019-12-23 | 900,000 | -25,000 | 0.30 | 300,000,000 | 2,007,000 | 2.230 | 2019-12-19 |
| 1031 | 2019-12-20 | 925,000 | 15,000 | 0.31 | 300,000,000 | 1,896,250 | 2.050 | 2019-12-18 |
| 1032 | 2019-12-19 | 910,000 | 65,000 | 0.30 | 300,000,000 | 1,911,000 | 2.100 | 2019-12-17 |
| 1033 | 2019-12-18 | 845,000 | -20,000 | 0.28 | 300,000,000 | 1,799,850 | 2.130 | 2019-12-16 |
| 1034 | 2019-12-17 | 865,000 | 60,000 | 0.29 | 300,000,000 | 2,024,100 | 2.340 | 2019-12-13 |
| 1035 | 2019-12-16 | 805,000 | 80,000 | 0.27 | 300,000,000 | 1,835,400 | 2.280 | 2019-12-12 |
| 1036 | 2019-12-13 | 725,000 | 10,000 | 0.24 | 300,000,000 | 1,355,750 | 1.870 | 2019-12-11 |
| 1037 | 2019-12-11 | 715,000 | 10,000 | 0.24 | 300,000,000 | 1,265,550 | 1.770 | 2019-12-09 |
| 1038 | 2019-12-10 | 705,000 | -160,000 | 0.24 | 300,000,000 | 1,212,600 | 1.720 | 2019-12-06 |
| 1039 | 2019-12-09 | 865,000 | 5,000 | 0.29 | 300,000,000 | 1,358,050 | 1.570 | 2019-12-05 |
| 1040 | 2019-12-06 | 860,000 | 10,000 | 0.29 | 300,000,000 | 1,290,000 | 1.500 | 2019-12-04 |
| 1041 | 2019-12-05 | 850,000 | -15,000 | 0.28 | 300,000,000 | 1,173,000 | 1.380 | 2019-12-03 |
| 1042 | 2019-12-02 | 865,000 | 40,000 | 0.29 | 300,000,000 | 1,176,400 | 1.360 | 2019-11-28 |
| 1043 | 2019-11-20 | 825,000 | -10,000 | 0.28 | 300,000,000 | 1,072,500 | 1.300 | 2019-11-18 |
| 1044 | 2019-11-12 | 835,000 | -5,000 | 0.28 | 300,000,000 | 1,160,650 | 1.390 | 2019-11-08 |
| 1045 | 2019-11-11 | 840,000 | -10,000 | 0.28 | 300,000,000 | 1,176,000 | 1.400 | 2019-11-07 |
| 1046 | 2019-11-08 | 850,000 | -15,000 | 0.28 | 300,000,000 | 1,105,000 | 1.300 | 2019-11-06 |
| 1047 | 2019-11-07 | 865,000 | -80,000 | 0.29 | 300,000,000 | 1,124,500 | 1.300 | 2019-11-05 |
| 1048 | 2019-10-29 | 945,000 | -35,000 | 0.32 | 300,000,000 | 1,124,550 | 1.190 | 2019-10-25 |
| 1049 | 2019-09-20 | 980,000 | -10,000 | 0.33 | 300,000,000 | 1,078,000 | 1.100 | 2019-09-18 |
| 1050 | 2019-09-10 | 990,000 | 25,000 | 0.33 | 300,000,000 | 1,168,200 | 1.180 | 2019-09-06 |
| 1051 | 2019-09-03 | 965,000 | -10,000 | 0.32 | 300,000,000 | 1,177,300 | 1.220 | 2019-08-30 |
| 1052 | 2019-08-26 | 975,000 | -10,000 | 0.33 | 300,000,000 | 1,189,500 | 1.220 | 2019-08-22 |
| 1053 | 2019-08-23 | 985,000 | 60,000 | 0.33 | 300,000,000 | 1,152,450 | 1.170 | 2019-08-21 |
| 1054 | 2019-08-22 | 925,000 | -50,000 | 0.31 | 300,000,000 | 989,750 | 1.070 | 2019-08-20 |
| 1055 | 2019-08-19 | 975,000 | 50,000 | 0.33 | 300,000,000 | 994,500 | 1.020 | 2019-08-15 |
| 1056 | 2019-08-16 | 925,000 | 40,000 | 0.31 | 300,000,000 | 980,500 | 1.060 | 2019-08-14 |
| 1057 | 2019-08-15 | 885,000 | 15,000 | 0.30 | 300,000,000 | 964,650 | 1.090 | 2019-08-13 |
| 1058 | 2019-08-12 | 870,000 | 60,000 | 0.29 | 300,000,000 | 896,100 | 1.030 | 2019-08-08 |
| 1059 | 2019-07-15 | 810,000 | 5,000 | 0.27 | 300,000,000 | 1,190,700 | 1.470 | 2019-07-11 |
| 1060 | 2019-07-12 | 805,000 | 20,000 | 0.27 | 300,000,000 | 1,118,950 | 1.390 | 2019-07-10 |
| 1061 | 2019-07-09 | 785,000 | 10,000 | 0.26 | 300,000,000 | 1,177,500 | 1.500 | 2019-07-05 |
| 1062 | 2019-07-08 | 775,000 | -10,000 | 0.26 | 300,000,000 | 1,162,500 | 1.500 | 2019-07-04 |
| 1063 | 2019-07-05 | 785,000 | -5,000 | 0.26 | 300,000,000 | 1,208,900 | 1.540 | 2019-07-03 |
| 1064 | 2019-07-03 | 790,000 | -260,000 | 0.26 | 300,000,000 | 1,200,800 | 1.520 | 2019-06-28 |
| 1065 | 2019-06-21 | 1,050,000 | 40,000 | 0.35 | 300,000,000 | 1,512,000 | 1.440 | 2019-06-19 |
| 1066 | 2019-05-21 | 1,010,000 | -5,000 | 0.34 | 300,000,000 | 1,515,000 | 1.500 | 2019-05-17 |
| 1067 | 2019-04-23 | 1,015,000 | -5,000 | 0.34 | 300,000,000 | 1,573,250 | 1.550 | 2019-04-17 |
| 1068 | 2019-04-11 | 1,020,000 | -5,000 | 0.34 | 300,000,000 | 1,519,800 | 1.490 | 2019-04-09 |
| 1069 | 2019-03-25 | 1,025,000 | -15,000 | 0.34 | 300,000,000 | 1,465,750 | 1.430 | 2019-03-21 |
| 1070 | 2019-03-22 | 1,040,000 | -5,000 | 0.35 | 300,000,000 | 1,518,400 | 1.460 | 2019-03-20 |
| 1071 | 2019-03-07 | 1,045,000 | -5,000 | 0.35 | 300,000,000 | 1,692,900 | 1.620 | 2019-03-05 |
| 1072 | 2019-03-06 | 1,050,000 | -5,000 | 0.35 | 300,000,000 | 1,596,000 | 1.520 | 2019-03-04 |
| 1073 | 2019-03-04 | 1,055,000 | -5,000 | 0.35 | 300,000,000 | 1,635,250 | 1.550 | 2019-02-28 |
| 1074 | 2019-02-28 | 1,060,000 | -55,000 | 0.35 | 300,000,000 | 1,727,800 | 1.630 | 2019-02-26 |
| 1075 | 2019-02-27 | 1,115,000 | -125,000 | 0.37 | 300,000,000 | 1,806,300 | 1.620 | 2019-02-25 |
| 1076 | 2019-02-26 | 1,240,000 | -95,000 | 0.41 | 300,000,000 | 2,108,000 | 1.700 | 2019-02-22 |
| 1077 | 2019-02-21 | 1,335,000 | -50,000 | 0.45 | 300,000,000 | 1,882,350 | 1.410 | 2019-02-19 |
| 1078 | 2019-02-20 | 1,385,000 | -35,000 | 0.46 | 300,000,000 | 1,828,200 | 1.320 | 2019-02-18 |
| 1079 | 2019-02-12 | 1,420,000 | -10,000 | 0.47 | 300,000,000 | 1,860,200 | 1.310 | 2019-02-08 |
| 1080 | 2019-02-01 | 1,430,000 | -30,000 | 0.48 | 300,000,000 | 2,002,000 | 1.400 | 2019-01-30 |
| 1081 | 2019-01-29 | 1,460,000 | -30,000 | 0.49 | 300,000,000 | 1,825,000 | 1.250 | 2019-01-25 |
| 1082 | 2019-01-28 | 1,490,000 | -25,000 | 0.50 | 300,000,000 | 1,862,500 | 1.250 | 2019-01-24 |
| 1083 | 2019-01-23 | 1,515,000 | -5,000 | 0.51 | 300,000,000 | 1,908,900 | 1.260 | 2019-01-21 |
| 1084 | 2019-01-18 | 1,520,000 | 30,000 | 0.51 | 300,000,000 | 1,763,200 | 1.160 | 2019-01-16 |
| 1085 | 2019-01-17 | 1,490,000 | 20,000 | 0.50 | 300,000,000 | 1,847,600 | 1.240 | 2019-01-15 |
| 1086 | 2019-01-11 | 1,470,000 | -30,000 | 0.49 | 300,000,000 | 1,837,500 | 1.250 | 2019-01-09 |
| 1087 | 2019-01-10 | 1,500,000 | 60,000 | 0.50 | 300,000,000 | 1,950,000 | 1.300 | 2019-01-08 |
| 1088 | 2018-12-21 | 1,440,000 | 20,000 | 0.48 | 300,000,000 | 1,958,400 | 1.360 | 2018-12-19 |
| 1089 | 2018-12-19 | 1,420,000 | 20,000 | 0.47 | 300,000,000 | 1,959,600 | 1.380 | 2018-12-17 |
| 1090 | 2018-12-14 | 1,400,000 | -25,000 | 0.47 | 300,000,000 | 2,002,000 | 1.430 | 2018-12-12 |
| 1091 | 2018-12-13 | 1,425,000 | 10,000 | 0.48 | 300,000,000 | 1,980,750 | 1.390 | 2018-12-11 |
| 1092 | 2018-12-10 | 1,415,000 | -70,000 | 0.47 | 300,000,000 | 1,938,550 | 1.370 | 2018-12-06 |
| 1093 | 2018-12-07 | 1,485,000 | 5,000 | 0.50 | 300,000,000 | 2,064,150 | 1.390 | 2018-12-05 |
| 1094 | 2018-12-06 | 1,480,000 | -50,000 | 0.49 | 300,000,000 | 2,072,000 | 1.400 | 2018-12-04 |
| 1095 | 2018-12-05 | 1,530,000 | -20,000 | 0.51 | 300,000,000 | 2,142,000 | 1.400 | 2018-12-03 |
| 1096 | 2018-12-04 | 1,550,000 | -30,000 | 0.52 | 300,000,000 | 2,170,000 | 1.400 | 2018-11-30 |
| 1097 | 2018-12-03 | 1,580,000 | -30,000 | 0.53 | 300,000,000 | 2,164,600 | 1.370 | 2018-11-29 |
| 1098 | 2018-11-29 | 1,610,000 | 60,000 | 0.54 | 300,000,000 | 2,302,300 | 1.430 | 2018-11-27 |
| 1099 | 2018-11-28 | 1,550,000 | 20,000 | 0.52 | 300,000,000 | 2,154,500 | 1.390 | 2018-11-26 |
| 1100 | 2018-11-27 | 1,530,000 | 10,000 | 0.51 | 300,000,000 | 2,203,200 | 1.440 | 2018-11-23 |
| 1101 | 2018-11-23 | 1,520,000 | 240,000 | 0.51 | 300,000,000 | 2,188,800 | 1.440 | 2018-11-21 |
| 1102 | 2018-11-22 | 1,280,000 | 30,000 | 0.43 | 300,000,000 | 1,817,600 | 1.420 | 2018-11-20 |
| 1103 | 2018-11-21 | 1,250,000 | 170,000 | 0.42 | 300,000,000 | 1,875,000 | 1.500 | 2018-11-19 |
| 1104 | 2018-11-20 | 1,080,000 | 10,000 | 0.36 | 300,000,000 | 1,566,000 | 1.450 | 2018-11-16 |
| 1105 | 2018-11-19 | 1,070,000 | 240,000 | 0.36 | 300,000,000 | 1,540,800 | 1.440 | 2018-11-15 |
| 1106 | 2018-11-16 | 830,000 | 50,000 | 0.28 | 300,000,000 | 1,170,300 | 1.410 | 2018-11-14 |
| 1107 | 2018-11-15 | 780,000 | -30,000 | 0.26 | 300,000,000 | 1,037,400 | 1.330 | 2018-11-13 |
| 1108 | 2018-11-14 | 810,000 | 25,000 | 0.27 | 300,000,000 | 1,061,100 | 1.310 | 2018-11-12 |
| 1109 | 2018-11-13 | 785,000 | 40,000 | 0.26 | 300,000,000 | 965,550 | 1.230 | 2018-11-09 |
| 1110 | 2018-11-12 | 745,000 | -5,000 | 0.25 | 300,000,000 | 901,450 | 1.210 | 2018-11-08 |
| 1111 | 2018-11-09 | 750,000 | 15,000 | 0.25 | 300,000,000 | 780,000 | 1.040 | 2018-11-07 |
| 1112 | 2018-11-08 | 735,000 | 5,000 | 0.25 | 300,000,000 | 793,800 | 1.080 | 2018-11-06 |
| 1113 | 2018-10-31 | 730,000 | 5,000 | 0.24 | 300,000,000 | 744,600 | 1.020 | 2018-10-29 |
| 1114 | 2018-10-25 | 725,000 | -5,000 | 0.24 | 300,000,000 | 754,000 | 1.040 | 2018-10-23 |
| 1115 | 2018-10-19 | 730,000 | -20,000 | 0.24 | 300,000,000 | 766,500 | 1.050 | 2018-10-16 |
| 1116 | 2018-10-15 | 750,000 | -60,000 | 0.25 | 300,000,000 | 772,500 | 1.030 | 2018-10-11 |
| 1117 | 2018-10-11 | 810,000 | -5,000 | 0.27 | 300,000,000 | 834,300 | 1.030 | 2018-10-09 |
| 1118 | 2018-10-09 | 815,000 | -15,000 | 0.27 | 300,000,000 | 855,750 | 1.050 | 2018-10-05 |
| 1119 | 2018-10-03 | 830,000 | -10,000 | 0.28 | 300,000,000 | 888,100 | 1.070 | 2018-09-28 |
| 1120 | 2018-10-02 | 840,000 | -60,000 | 0.28 | 300,000,000 | 890,400 | 1.060 | 2018-09-27 |
| 1121 | 2018-09-27 | 900,000 | -55,000 | 0.30 | 300,000,000 | 945,000 | 1.050 | 2018-09-24 |
| 1122 | 2018-09-26 | 955,000 | -10,000 | 0.32 | 300,000,000 | 1,031,400 | 1.080 | 2018-09-21 |
| 1123 | 2018-09-24 | 965,000 | -10,000 | 0.32 | 300,000,000 | 1,042,200 | 1.080 | 2018-09-20 |
| 1124 | 2018-09-21 | 975,000 | 50,000 | 0.33 | 300,000,000 | 1,082,250 | 1.110 | 2018-09-19 |
| 1125 | 2018-09-19 | 925,000 | -50,000 | 0.31 | 300,000,000 | 989,750 | 1.070 | 2018-09-17 |
| 1126 | 2018-09-18 | 975,000 | 70,000 | 0.33 | 300,000,000 | 1,004,250 | 1.030 | 2018-09-14 |
| 1127 | 2018-09-17 | 905,000 | -5,000 | 0.30 | 300,000,000 | 923,100 | 1.020 | 2018-09-13 |
| 1128 | 2018-09-14 | 910,000 | -5,000 | 0.30 | 300,000,000 | 946,400 | 1.040 | 2018-09-12 |
| 1129 | 2018-09-13 | 915,000 | 5,000 | 0.31 | 300,000,000 | 942,450 | 1.030 | 2018-09-11 |
| 1130 | 2018-09-12 | 910,000 | 5,000 | 0.30 | 300,000,000 | 1,001,000 | 1.100 | 2018-09-10 |
| 1131 | 2018-09-10 | 905,000 | 10,000 | 0.30 | 300,000,000 | 1,076,950 | 1.190 | 2018-09-06 |
| 1132 | 2018-09-07 | 895,000 | -115,000 | 0.30 | 300,000,000 | 1,091,900 | 1.220 | 2018-09-05 |
| 1133 | 2018-09-06 | 1,010,000 | -35,000 | 0.34 | 300,000,000 | 1,302,900 | 1.290 | 2018-09-04 |
| 1134 | 2018-09-05 | 1,045,000 | -60,000 | 0.35 | 300,000,000 | 1,368,950 | 1.310 | 2018-09-03 |
| 1135 | 2018-09-04 | 1,105,000 | -35,000 | 0.37 | 300,000,000 | 1,524,900 | 1.380 | 2018-08-31 |
| 1136 | 2018-09-03 | 1,140,000 | -30,000 | 0.38 | 300,000,000 | 1,550,400 | 1.360 | 2018-08-30 |
| 1137 | 2018-08-31 | 1,170,000 | 75,000 | 0.39 | 300,000,000 | 1,556,100 | 1.330 | 2018-08-29 |
| 1138 | 2018-08-30 | 1,095,000 | 60,000 | 0.37 | 300,000,000 | 1,511,100 | 1.380 | 2018-08-28 |
| 1139 | 2018-08-29 | 1,035,000 | -45,000 | 0.35 | 300,000,000 | 1,407,600 | 1.360 | 2018-08-27 |
| 1140 | 2018-08-27 | 1,080,000 | 60,000 | 0.36 | 300,000,000 | 1,587,600 | 1.470 | 2018-08-23 |
| 1141 | 2018-08-24 | 1,020,000 | 175,000 | 0.34 | 300,000,000 | 1,530,000 | 1.500 | 2018-08-22 |
| 1142 | 2018-08-23 | 845,000 | -150,000 | 0.28 | 300,000,000 | 1,292,850 | 1.530 | 2018-08-21 |
| 1143 | 2018-08-22 | 995,000 | 100,000 | 0.33 | 300,000,000 | 1,492,500 | 1.500 | 2018-08-20 |
| 1144 | 2018-08-21 | 895,000 | 45,000 | 0.30 | 300,000,000 | 1,315,650 | 1.470 | 2018-08-17 |
| 1145 | 2018-08-20 | 850,000 | 0.28 | 300,000,000 | 1,232,500 | 1.450 | 2018-08-16 | |
Webb-site Database - Powered By Linux Group