China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 3 | 2025-11-14 | 317,400 | 1,200 | 0.05 | 604,074,000 | 260,268 | 0.820 | 2025-11-12 |
| 4 | 2025-10-22 | 316,200 | 30,000 | 0.05 | 604,074,000 | 338,334 | 1.070 | 2025-10-20 |
| 5 | 2025-10-20 | 286,200 | 10,000 | 0.05 | 604,074,000 | 326,268 | 1.140 | 2025-10-16 |
| 6 | 2025-10-16 | 276,200 | -20,000 | 0.05 | 604,074,000 | 290,010 | 1.050 | 2025-10-14 |
| 7 | 2025-10-15 | 296,200 | 20,000 | 0.05 | 604,074,000 | 319,896 | 1.080 | 2025-10-13 |
| 8 | 2025-10-14 | 276,200 | 50,000 | 0.05 | 604,074,000 | 320,392 | 1.160 | 2025-10-10 |
| 9 | 2025-10-10 | 226,200 | 50,000 | 0.04 | 604,074,000 | 262,392 | 1.160 | 2025-10-08 |
| 10 | 2025-10-09 | 176,200 | -4,000 | 0.03 | 604,074,000 | 222,012 | 1.260 | 2025-10-06 |
| 11 | 2025-10-06 | 180,200 | 400 | 0.03 | 604,074,000 | 194,616 | 1.080 | 2025-10-02 |
| 12 | 2025-08-25 | 179,800 | 1,000 | 0.04 | 504,074,000 | 208,568 | 1.160 | 2025-08-21 |
| 13 | 2025-08-21 | 178,800 | 1,000 | 0.04 | 504,074,000 | 209,196 | 1.170 | 2025-08-19 |
| 14 | 2025-08-20 | 177,800 | 1,000 | 0.04 | 504,074,000 | 225,806 | 1.270 | 2025-08-18 |
| 15 | 2025-08-18 | 176,800 | -98,000 | 0.04 | 504,074,000 | 217,464 | 1.230 | 2025-08-14 |
| 16 | 2025-08-15 | 274,800 | -50,000 | 0.05 | 504,074,000 | 296,784 | 1.080 | 2025-08-13 |
| 17 | 2025-08-14 | 324,800 | 100,000 | 0.06 | 504,074,000 | 295,568 | 0.910 | 2025-08-12 |
| 18 | 2025-08-12 | 224,800 | -40,000 | 0.04 | 504,074,000 | 191,080 | 0.850 | 2025-08-08 |
| 19 | 2025-08-08 | 264,800 | -50,000 | 0.05 | 504,074,000 | 211,840 | 0.800 | 2025-08-06 |
| 20 | 2025-07-02 | 314,800 | 40,000 | 0.06 | 504,074,000 | 258,136 | 0.820 | 2025-06-27 |
| 21 | 2025-06-23 | 274,800 | 50,000 | 0.05 | 504,074,000 | 181,368 | 0.660 | 2025-06-19 |
| 22 | 2025-03-19 | 224,800 | 50,000 | 0.04 | 504,074,000 | 206,816 | 0.920 | 2025-03-17 |
| 23 | 2025-01-27 | 174,800 | 30,000 | 0.03 | 504,074,000 | 143,336 | 0.820 | 2025-01-23 |
| 24 | 2024-12-27 | 144,800 | -40,000 | 0.03 | 504,074,000 | 136,112 | 0.940 | 2024-12-20 |
| 25 | 2024-12-20 | 184,800 | 20,000 | 0.04 | 504,074,000 | 181,104 | 0.980 | 2024-12-18 |
| 26 | 2024-11-18 | 164,800 | 20,000 | 0.03 | 504,074,000 | 212,592 | 1.290 | 2024-11-14 |
| 27 | 2024-10-31 | 144,800 | -20,000 | 0.03 | 432,550,000 | 217,200 | 1.500 | 2024-10-29 |
| 28 | 2024-10-24 | 164,800 | -15,000 | 0.04 | 431,523,400 | 250,496 | 1.520 | 2024-10-22 |
| 29 | 2024-10-23 | 179,800 | 25,000 | 0.04 | 431,523,400 | 291,276 | 1.620 | 2024-10-21 |
| 30 | 2024-10-14 | 154,800 | 10,000 | 0.04 | 431,523,400 | 236,844 | 1.530 | 2024-10-09 |
| 31 | 2024-10-09 | 144,800 | -28,800 | 0.03 | 431,523,400 | 348,968 | 2.410 | 2024-10-07 |
| 32 | 2024-10-04 | 173,600 | -10,000 | 0.04 | 431,523,400 | 175,336 | 1.010 | 2024-10-02 |
| 33 | 2024-09-30 | 183,600 | -60,000 | 0.04 | 431,523,400 | 130,356 | 0.710 | 2024-09-26 |
| 34 | 2024-09-26 | 243,600 | -40,000 | 0.06 | 390,429,600 | 141,288 | 0.580 | 2024-09-24 |
| 35 | 2024-09-17 | 283,600 | 70,000 | 0.07 | 390,429,600 | 144,636 | 0.510 | 2024-09-13 |
| 36 | 2024-08-20 | 213,600 | 10,000 | 0.05 | 390,429,600 | 173,016 | 0.810 | 2024-08-16 |
| 37 | 2024-08-19 | 203,600 | 27,000 | 0.05 | 390,429,600 | 175,096 | 0.860 | 2024-08-15 |
| 38 | 2024-07-08 | 176,600 | 10,000 | 0.05 | 389,420,800 | 192,494 | 1.090 | 2024-07-04 |
| 39 | 2024-06-21 | 166,600 | -10,000 | 0.05 | 357,620,800 | 184,926 | 1.110 | 2024-06-19 |
| 40 | 2024-06-17 | 176,600 | 10,000 | 0.05 | 357,620,800 | 222,516 | 1.260 | 2024-06-13 |
| 41 | 2024-06-14 | 166,600 | 20,000 | 0.05 | 357,620,800 | 203,252 | 1.220 | 2024-06-12 |
| 42 | 2024-06-11 | 146,600 | 10,000 | 0.04 | 356,721,000 | 194,978 | 1.330 | 2024-06-06 |
| 43 | 2024-05-20 | 136,600 | 20,000 | 0.04 | 355,561,800 | 259,540 | 1.900 | 2024-05-16 |
| 44 | 2024-05-17 | 116,600 | -3,000 | 0.03 | 355,561,800 | 201,718 | 1.730 | 2024-05-14 |
| 45 | 2024-04-29 | 119,600 | -1,800 | 0.04 | 318,313,800 | 203,320 | 1.700 | 2024-04-25 |
| 46 | 2024-03-19 | 121,400 | 3,000 | 0.04 | 317,363,600 | 253,726 | 2.090 | 2024-03-15 |
| 47 | 2024-02-06 | 118,400 | -10,000 | 0.04 | 315,377,800 | 246,272 | 2.080 | 2024-02-02 |
| 48 | 2024-02-05 | 128,400 | 10,000 | 0.04 | 315,377,800 | 263,220 | 2.050 | 2024-02-01 |
| 49 | 2024-01-26 | 118,400 | -8,000 | 0.04 | 315,377,800 | 285,344 | 2.410 | 2024-01-24 |
| 50 | 2024-01-24 | 126,400 | 8,000 | 0.04 | 315,377,800 | 285,664 | 2.260 | 2024-01-22 |
| 51 | 2024-01-11 | 118,400 | -5,000 | 0.04 | 315,377,800 | 318,496 | 2.690 | 2024-01-09 |
| 52 | 2024-01-10 | 123,400 | 5,000 | 0.04 | 315,377,800 | 308,500 | 2.500 | 2024-01-08 |
| 53 | 2023-12-22 | 118,400 | 10,000 | 0.04 | 312,365,600 | 385,984 | 3.260 | 2023-12-20 |
| 54 | 2023-12-15 | 108,400 | -4,000 | 0.03 | 312,365,600 | 368,560 | 3.400 | 2023-12-13 |
| 55 | 2023-12-14 | 112,400 | 4,000 | 0.04 | 312,365,600 | 403,516 | 3.590 | 2023-12-12 |
| 56 | 2023-12-12 | 108,400 | -2,000 | 0.03 | 312,365,600 | 398,912 | 3.680 | 2023-12-08 |
| 57 | 2023-12-11 | 110,400 | 2,000 | 0.04 | 312,365,600 | 450,432 | 4.080 | 2023-12-07 |
| 58 | 2023-12-08 | 108,400 | -18,000 | 0.03 | 312,365,600 | 399,996 | 3.690 | 2023-12-06 |
| 59 | 2023-12-06 | 126,400 | -30,000 | 0.04 | 312,365,600 | 448,720 | 3.550 | 2023-12-04 |
| 60 | 2023-12-01 | 156,400 | 10,000 | 0.05 | 312,365,600 | 661,572 | 4.230 | 2023-11-29 |
| 61 | 2023-11-30 | 146,400 | -5,000 | 0.05 | 312,365,600 | 626,592 | 4.280 | 2023-11-28 |
| 62 | 2023-11-28 | 151,400 | 5,000 | 0.05 | 312,365,600 | 679,786 | 4.490 | 2023-11-24 |
| 63 | 2023-11-24 | 146,400 | 4,000 | 0.05 | 312,365,600 | 650,016 | 4.440 | 2023-11-22 |
| 64 | 2023-11-23 | 142,400 | -4,000 | 0.05 | 312,365,600 | 667,856 | 4.690 | 2023-11-21 |
| 65 | 2023-11-20 | 146,400 | -7,000 | 0.05 | 309,201,600 | 633,912 | 4.330 | 2023-11-16 |
| 66 | 2023-11-17 | 153,400 | -3,000 | 0.05 | 309,201,600 | 684,164 | 4.460 | 2023-11-15 |
| 67 | 2023-11-16 | 156,400 | 10,000 | 0.05 | 309,201,600 | 683,468 | 4.370 | 2023-11-14 |
| 68 | 2023-11-15 | 146,400 | 10,000 | 0.05 | 309,201,600 | 644,160 | 4.400 | 2023-11-13 |
| 69 | 2023-11-09 | 136,400 | 4,000 | 0.04 | 309,201,600 | 669,724 | 4.910 | 2023-11-07 |
| 70 | 2023-11-07 | 132,400 | -14,000 | 0.04 | 309,201,600 | 675,240 | 5.100 | 2023-11-03 |
| 71 | 2023-11-03 | 146,400 | 2,800 | 0.05 | 309,201,600 | 688,080 | 4.700 | 2023-11-01 |
| 72 | 2023-10-31 | 143,600 | 10,000 | 0.05 | 309,201,600 | 730,924 | 5.090 | 2023-10-27 |
| 73 | 2023-10-24 | 133,600 | 10,000 | 0.04 | 309,000,000 | 762,856 | 5.710 | 2023-10-19 |
| 74 | 2023-10-20 | 123,600 | 2,000 | 0.04 | 309,000,000 | 723,060 | 5.850 | 2023-10-18 |
| 75 | 2023-10-19 | 121,600 | -17,400 | 0.04 | 309,000,000 | 757,568 | 6.230 | 2023-10-17 |
| 76 | 2023-10-18 | 139,000 | 5,000 | 0.04 | 309,000,000 | 726,970 | 5.230 | 2023-10-16 |
| 77 | 2023-10-13 | 134,000 | -10,000 | 0.04 | 309,000,000 | 732,980 | 5.470 | 2023-10-11 |
| 78 | 2023-10-12 | 144,000 | 10,000 | 0.05 | 309,000,000 | 770,400 | 5.350 | 2023-10-10 |
| 79 | 2023-10-10 | 134,000 | -10,000 | 0.04 | 309,000,000 | 789,260 | 5.890 | 2023-10-06 |
| 80 | 2023-09-27 | 144,000 | 9,000 | 0.05 | 309,000,000 | 767,520 | 5.330 | 2023-09-25 |
| 81 | 2023-09-25 | 135,000 | -6,000 | 0.04 | 309,000,000 | 735,750 | 5.450 | 2023-09-21 |
| 82 | 2023-09-21 | 141,000 | -18,000 | 0.05 | 309,000,000 | 745,890 | 5.290 | 2023-09-19 |
| 83 | 2023-09-20 | 159,000 | 5,400 | 0.05 | 309,000,000 | 899,940 | 5.660 | 2023-09-18 |
| 84 | 2023-09-19 | 153,600 | -21,000 | 0.05 | 309,000,000 | 910,848 | 5.930 | 2023-09-15 |
| 85 | 2023-09-18 | 174,600 | 8,000 | 0.06 | 309,000,000 | 984,744 | 5.640 | 2023-09-14 |
| 86 | 2023-09-15 | 166,600 | 10,800 | 0.05 | 309,000,000 | 951,286 | 5.710 | 2023-09-13 |
| 87 | 2023-09-14 | 155,800 | -6,800 | 0.05 | 309,000,000 | 928,568 | 5.960 | 2023-09-12 |
| 88 | 2023-09-11 | 162,600 | 45,000 | 0.05 | 309,000,000 | 1,040,640 | 6.400 | 2023-09-06 |
| 89 | 2023-09-07 | 117,600 | 23,000 | 0.04 | 309,000,000 | 825,552 | 7.020 | 2023-09-05 |
| 90 | 2023-09-06 | 94,600 | -3,000 | 0.03 | 309,000,000 | 750,178 | 7.930 | 2023-09-04 |
| 91 | 2023-09-04 | 97,600 | -15,000 | 0.03 | 309,000,000 | 746,640 | 7.650 | 2023-08-30 |
| 92 | 2023-08-31 | 112,600 | 15,000 | 0.04 | 309,000,000 | 834,366 | 7.410 | 2023-08-29 |
| 93 | 2023-08-29 | 97,600 | -12,000 | 0.03 | 309,000,000 | 711,504 | 7.290 | 2023-08-25 |
| 94 | 2023-08-28 | 109,600 | 2,000 | 0.04 | 309,000,000 | 798,984 | 7.290 | 2023-08-24 |
| 95 | 2023-08-23 | 107,600 | 13,000 | 0.03 | 309,000,000 | 769,340 | 7.150 | 2023-08-21 |
| 96 | 2023-08-21 | 94,600 | -11,200 | 0.03 | 309,000,000 | 822,074 | 8.690 | 2023-08-17 |
| 97 | 2023-08-17 | 105,800 | 7,000 | 0.03 | 309,000,000 | 856,980 | 8.100 | 2023-08-15 |
| 98 | 2023-08-15 | 98,800 | -2,400 | 0.03 | 309,000,000 | 842,764 | 8.530 | 2023-08-11 |
| 99 | 2023-08-08 | 101,200 | 4,600 | 0.03 | 309,000,000 | 941,160 | 9.300 | 2023-08-04 |
| 100 | 2023-08-04 | 96,600 | 2,000 | 0.03 | 309,000,000 | 913,836 | 9.460 | 2023-08-02 |
| 101 | 2023-08-03 | 94,600 | 8,000 | 0.03 | 309,000,000 | 945,054 | 9.990 | 2023-08-01 |
| 102 | 2023-08-02 | 86,600 | -3,400 | 0.03 | 309,000,000 | 902,372 | 10.42 | 2023-07-31 |
| 103 | 2023-08-01 | 90,000 | 16,000 | 0.03 | 309,000,000 | 921,600 | 10.24 | 2023-07-28 |
| 104 | 2023-07-31 | 74,000 | 28,000 | 0.02 | 309,000,000 | 777,000 | 10.50 | 2023-07-27 |
| 105 | 2023-07-28 | 46,000 | 1,000 | 0.01 | 309,000,000 | 495,880 | 10.78 | 2023-07-26 |
| 106 | 2023-07-26 | 45,000 | -10,000 | 0.01 | 309,000,000 | 495,000 | 11.00 | 2023-07-24 |
| 107 | 2023-07-24 | 55,000 | 5,000 | 0.02 | 309,000,000 | 597,300 | 10.86 | 2023-07-20 |
| 108 | 2023-07-21 | 50,000 | -18,400 | 0.02 | 309,000,000 | 551,000 | 11.02 | 2023-07-19 |
| 109 | 2023-07-20 | 68,400 | 8,400 | 0.02 | 309,000,000 | 718,200 | 10.50 | 2023-07-18 |
| 110 | 2023-07-19 | 60,000 | 10,400 | 0.02 | 309,000,000 | 650,400 | 10.84 | 2023-07-14 |
| 111 | 2023-07-18 | 49,600 | -10,000 | 0.02 | 309,000,000 | 522,784 | 10.54 | 2023-07-13 |
| 112 | 2023-07-14 | 59,600 | 15,000 | 0.02 | 309,000,000 | 613,880 | 10.30 | 2023-07-12 |
| 113 | 2023-07-12 | 44,600 | -20,000 | 0.01 | 309,000,000 | 502,196 | 11.26 | 2023-07-10 |
| 114 | 2023-07-11 | 64,600 | 15,000 | 0.02 | 309,000,000 | 642,770 | 9.950 | 2023-07-07 |
| 115 | 2023-07-10 | 49,600 | 5,000 | 0.02 | 309,000,000 | 537,664 | 10.84 | 2023-07-06 |
| 116 | 2023-07-07 | 44,600 | -20,000 | 0.01 | 309,000,000 | 494,168 | 11.08 | 2023-07-05 |
| 117 | 2023-07-05 | 64,600 | -2,200 | 0.02 | 309,000,000 | 590,444 | 9.140 | 2023-07-03 |
| 118 | 2023-07-04 | 66,800 | 2,200 | 0.02 | 309,000,000 | 591,180 | 8.850 | 2023-06-30 |
| 119 | 2023-07-03 | 64,600 | -2,000 | 0.02 | 309,000,000 | 576,878 | 8.930 | 2023-06-29 |
| 120 | 2023-06-30 | 66,600 | -10,000 | 0.02 | 309,000,000 | 581,418 | 8.730 | 2023-06-28 |
| 121 | 2023-06-28 | 76,600 | 12,000 | 0.02 | 309,000,000 | 677,144 | 8.840 | 2023-06-26 |
| 122 | 2023-06-26 | 64,600 | -15,000 | 0.02 | 309,000,000 | 589,798 | 9.130 | 2023-06-21 |
| 123 | 2023-06-19 | 79,600 | 8,000 | 0.03 | 309,000,000 | 726,748 | 9.130 | 2023-06-15 |
| 124 | 2023-06-16 | 71,600 | 2,000 | 0.02 | 309,000,000 | 620,056 | 8.660 | 2023-06-14 |
| 125 | 2023-06-01 | 69,600 | 5,000 | 0.02 | 309,000,000 | 622,224 | 8.940 | 2023-05-30 |
| 126 | 2023-05-31 | 64,600 | -5,000 | 0.02 | 309,000,000 | 602,072 | 9.320 | 2023-05-29 |
| 127 | 2023-05-25 | 69,600 | -2,000 | 0.02 | 309,000,000 | 606,912 | 8.720 | 2023-05-23 |
| 128 | 2023-05-24 | 71,600 | 5,000 | 0.02 | 309,000,000 | 611,464 | 8.540 | 2023-05-22 |
| 129 | 2023-05-23 | 66,600 | 2,000 | 0.02 | 309,000,000 | 595,404 | 8.940 | 2023-05-19 |
| 130 | 2023-05-22 | 64,600 | 10,000 | 0.02 | 309,000,000 | 633,726 | 9.810 | 2023-05-18 |
| 131 | 2023-05-19 | 54,600 | 10,000 | 0.02 | 309,000,000 | 579,852 | 10.62 | 2023-05-17 |
| 132 | 2023-05-18 | 44,600 | -11,000 | 0.01 | 309,000,000 | 524,496 | 11.76 | 2023-05-16 |
| 133 | 2023-05-17 | 55,600 | 10,000 | 0.02 | 309,000,000 | 594,920 | 10.70 | 2023-05-15 |
| 134 | 2023-05-16 | 45,600 | -22,000 | 0.01 | 309,000,000 | 476,064 | 10.44 | 2023-05-12 |
| 135 | 2023-05-12 | 67,600 | -7,000 | 0.02 | 309,000,000 | 671,944 | 9.940 | 2023-05-10 |
| 136 | 2023-05-02 | 74,600 | -5,000 | 0.02 | 309,000,000 | 618,434 | 8.290 | 2023-04-27 |
| 137 | 2023-04-26 | 79,600 | 5,000 | 0.03 | 309,000,000 | 659,088 | 8.280 | 2023-04-24 |
| 138 | 2023-04-25 | 74,600 | 5,000 | 0.02 | 309,000,000 | 663,940 | 8.900 | 2023-04-21 |
| 139 | 2023-04-24 | 69,600 | 3,000 | 0.02 | 309,000,000 | 616,656 | 8.860 | 2023-04-20 |
| 140 | 2023-04-21 | 66,600 | 2,000 | 0.02 | 309,000,000 | 662,670 | 9.950 | 2023-04-19 |
| 141 | 2023-04-20 | 64,600 | 20,000 | 0.02 | 309,000,000 | 667,964 | 10.34 | 2023-04-18 |
| 142 | 2023-04-19 | 44,600 | -34,600 | 0.01 | 309,000,000 | 479,896 | 10.76 | 2023-04-17 |
| 143 | 2023-04-18 | 79,200 | 15,000 | 0.03 | 309,000,000 | 804,672 | 10.16 | 2023-04-14 |
| 144 | 2023-04-17 | 64,200 | -10,000 | 0.02 | 309,000,000 | 707,484 | 11.02 | 2023-04-13 |
| 145 | 2023-04-14 | 74,200 | 3,800 | 0.02 | 309,000,000 | 801,360 | 10.80 | 2023-04-12 |
| 146 | 2023-04-13 | 70,400 | -6,400 | 0.02 | 309,000,000 | 767,360 | 10.90 | 2023-04-11 |
| 147 | 2023-04-11 | 76,800 | 10,000 | 0.02 | 309,000,000 | 780,288 | 10.16 | 2023-04-04 |
| 148 | 2023-04-06 | 66,800 | -4,800 | 0.02 | 309,000,000 | 720,104 | 10.78 | 2023-04-03 |
| 149 | 2023-04-04 | 71,600 | 20,000 | 0.02 | 309,000,000 | 773,280 | 10.80 | 2023-03-31 |
| 150 | 2023-03-31 | 51,600 | 7,000 | 0.02 | 309,000,000 | 610,944 | 11.84 | 2023-03-29 |
| 151 | 2023-03-30 | 44,600 | -3,000 | 0.01 | 309,000,000 | 555,716 | 12.46 | 2023-03-28 |
| 152 | 2023-03-28 | 47,600 | 3,000 | 0.02 | 309,000,000 | 557,872 | 11.72 | 2023-03-24 |
| 153 | 2023-03-27 | 44,600 | 3,800 | 0.01 | 309,000,000 | 554,824 | 12.44 | 2023-03-23 |
| 154 | 2023-03-23 | 40,800 | -10,000 | 0.01 | 309,000,000 | 540,192 | 13.24 | 2023-03-21 |
| 155 | 2023-03-22 | 50,800 | 10,000 | 0.02 | 309,000,000 | 668,528 | 13.16 | 2023-03-20 |
| 156 | 2023-03-10 | 40,800 | -1,000 | 0.01 | 309,000,000 | 594,864 | 14.58 | 2023-03-08 |
| 157 | 2023-03-06 | 41,800 | -8,000 | 0.01 | 309,000,000 | 561,792 | 13.44 | 2023-03-02 |
| 158 | 2023-03-02 | 49,800 | 8,000 | 0.02 | 309,000,000 | 625,488 | 12.56 | 2023-02-28 |
| 159 | 2023-03-01 | 41,800 | -1,000 | 0.01 | 309,000,000 | 556,776 | 13.32 | 2023-02-27 |
| 160 | 2023-02-28 | 42,800 | -400 | 0.01 | 309,000,000 | 561,536 | 13.12 | 2023-02-24 |
| 161 | 2023-02-27 | 43,200 | -4,200 | 0.01 | 309,000,000 | 552,960 | 12.80 | 2023-02-23 |
| 162 | 2023-02-24 | 47,400 | -20,000 | 0.02 | 309,000,000 | 605,772 | 12.78 | 2023-02-22 |
| 163 | 2023-02-23 | 67,400 | 22,000 | 0.02 | 309,000,000 | 684,784 | 10.16 | 2023-02-21 |
| 164 | 2023-02-22 | 45,400 | -10,000 | 0.01 | 309,000,000 | 521,192 | 11.48 | 2023-02-20 |
| 165 | 2023-02-21 | 55,400 | 11,000 | 0.02 | 309,000,000 | 622,696 | 11.24 | 2023-02-17 |
| 166 | 2023-02-20 | 44,400 | -2,000 | 0.01 | 309,000,000 | 489,288 | 11.02 | 2023-02-16 |
| 167 | 2023-02-17 | 46,400 | -1,000 | 0.02 | 309,000,000 | 691,360 | 14.90 | 2023-02-15 |
| 168 | 2023-02-15 | 47,400 | -1,600 | 0.02 | 309,000,000 | 520,452 | 10.98 | 2023-02-13 |
| 169 | 2023-02-14 | 49,000 | -2,000 | 0.02 | 309,000,000 | 514,500 | 10.50 | 2023-02-10 |
| 170 | 2023-02-13 | 51,000 | 1,400 | 0.02 | 309,000,000 | 491,640 | 9.640 | 2023-02-09 |
| 171 | 2023-02-10 | 49,600 | -4,000 | 0.02 | 309,000,000 | 442,928 | 8.930 | 2023-02-08 |
| 172 | 2023-02-09 | 53,600 | -800 | 0.02 | 309,000,000 | 460,424 | 8.590 | 2023-02-07 |
| 173 | 2023-02-08 | 54,400 | 2,000 | 0.02 | 309,000,000 | 411,808 | 7.570 | 2023-02-06 |
| 174 | 2023-02-07 | 52,400 | -64,000 | 0.02 | 309,000,000 | 420,772 | 8.030 | 2023-02-03 |
| 175 | 2023-02-06 | 116,400 | -17,000 | 0.04 | 309,000,000 | 761,256 | 6.540 | 2023-02-02 |
| 176 | 2023-02-03 | 133,400 | 10,000 | 0.04 | 309,000,000 | 797,732 | 5.980 | 2023-02-01 |
| 177 | 2023-01-31 | 123,400 | -5,000 | 0.04 | 309,000,000 | 774,952 | 6.280 | 2023-01-27 |
| 178 | 2023-01-30 | 128,400 | -9,400 | 0.04 | 309,000,000 | 789,660 | 6.150 | 2023-01-26 |
| 179 | 2023-01-27 | 137,800 | -1,000 | 0.04 | 309,000,000 | 796,484 | 5.780 | 2023-01-20 |
| 180 | 2023-01-20 | 138,800 | 2,000 | 0.04 | 309,000,000 | 775,892 | 5.590 | 2023-01-18 |
| 181 | 2023-01-19 | 136,800 | 21,400 | 0.04 | 309,000,000 | 796,176 | 5.820 | 2023-01-17 |
| 182 | 2023-01-18 | 115,400 | -4,000 | 0.04 | 309,000,000 | 752,408 | 6.520 | 2023-01-16 |
| 183 | 2023-01-17 | 119,400 | 4,000 | 0.04 | 309,000,000 | 789,234 | 6.610 | 2023-01-13 |
| 184 | 2023-01-16 | 115,400 | -4,000 | 0.04 | 309,000,000 | 752,408 | 6.520 | 2023-01-12 |
| 185 | 2023-01-12 | 119,400 | 12,600 | 0.04 | 309,000,000 | 804,756 | 6.740 | 2023-01-10 |
| 186 | 2023-01-11 | 106,800 | 10,400 | 0.03 | 309,000,000 | 766,824 | 7.180 | 2023-01-09 |
| 187 | 2023-01-10 | 96,400 | -6,200 | 0.03 | 309,000,000 | 589,004 | 6.110 | 2023-01-06 |
| 188 | 2023-01-09 | 102,600 | 10,000 | 0.03 | 309,000,000 | 636,120 | 6.200 | 2023-01-05 |
| 189 | 2023-01-06 | 92,600 | 6,000 | 0.03 | 309,000,000 | 610,234 | 6.590 | 2023-01-04 |
| 190 | 2023-01-05 | 86,600 | 5,200 | 0.03 | 309,000,000 | 551,642 | 6.370 | 2023-01-03 |
| 191 | 2023-01-04 | 81,400 | 2,000 | 0.03 | 309,000,000 | 498,982 | 6.130 | 2022-12-30 |
| 192 | 2022-12-23 | 79,400 | 2,000 | 0.03 | 309,000,000 | 502,602 | 6.330 | 2022-12-21 |
| 193 | 2022-12-21 | 77,400 | 18,000 | 0.03 | 309,000,000 | 495,360 | 6.400 | 2022-12-19 |
| 194 | 2022-12-20 | 59,400 | 10,000 | 0.02 | 309,000,000 | 424,116 | 7.140 | 2022-12-16 |
| 195 | 2022-12-19 | 49,400 | 2,600 | 0.02 | 309,000,000 | 362,102 | 7.330 | 2022-12-15 |
| 196 | 2022-12-16 | 46,800 | 3,800 | 0.02 | 309,000,000 | 324,324 | 6.930 | 2022-12-14 |
| 197 | 2022-12-15 | 43,000 | 2,000 | 0.01 | 309,000,000 | 326,370 | 7.590 | 2022-12-13 |
| 198 | 2022-12-14 | 41,000 | 4,000 | 0.01 | 309,000,000 | 336,200 | 8.200 | 2022-12-12 |
| 199 | 2022-12-13 | 37,000 | -400 | 0.01 | 309,000,000 | 288,600 | 7.800 | 2022-12-09 |
| 200 | 2022-12-09 | 37,400 | -101,200 | 0.01 | 309,000,000 | 299,948 | 8.020 | 2022-12-07 |
| 201 | 2022-12-08 | 138,600 | -13,800 | 0.04 | 309,000,000 | 1,135,134 | 8.190 | 2022-12-06 |
| 202 | 2022-12-07 | 152,400 | -5,000 | 0.05 | 309,000,000 | 752,856 | 4.940 | 2022-12-05 |
| 203 | 2022-12-06 | 157,400 | -5,000 | 0.05 | 309,000,000 | 728,762 | 4.630 | 2022-12-02 |
| 204 | 2022-12-05 | 162,400 | 10,000 | 0.05 | 309,000,000 | 751,912 | 4.630 | 2022-12-01 |
| 205 | 2022-12-02 | 152,400 | -37,000 | 0.05 | 309,000,000 | 739,140 | 4.850 | 2022-11-30 |
| 206 | 2022-11-30 | 189,400 | -8,000 | 0.06 | 309,000,000 | 878,816 | 4.640 | 2022-11-28 |
| 207 | 2022-11-29 | 197,400 | 105,000 | 0.06 | 309,000,000 | 1,083,726 | 5.490 | 2022-11-25 |
| 208 | 2022-11-28 | 92,400 | -71,000 | 0.03 | 309,000,000 | 510,048 | 5.520 | 2022-11-24 |
| 209 | 2022-11-25 | 163,400 | -12,000 | 0.05 | 309,000,000 | 1,099,682 | 6.730 | 2022-11-23 |
| 210 | 2022-11-24 | 175,400 | 2,000 | 0.06 | 309,000,000 | 1,343,564 | 7.660 | 2022-11-22 |
| 211 | 2022-11-21 | 173,400 | 1,000 | 0.06 | 309,000,000 | 1,591,812 | 9.180 | 2022-11-17 |
| 212 | 2022-11-18 | 172,400 | 3,600 | 0.06 | 309,000,000 | 1,530,912 | 8.880 | 2022-11-16 |
| 213 | 2022-11-16 | 168,800 | 15,400 | 0.05 | 309,000,000 | 1,517,512 | 8.990 | 2022-11-14 |
| 214 | 2022-11-04 | 153,400 | -3,000 | 0.05 | 309,000,000 | 1,487,980 | 9.700 | 2022-11-02 |
| 215 | 2022-11-03 | 156,400 | 3,000 | 0.05 | 309,000,000 | 1,495,184 | 9.560 | 2022-11-01 |
| 216 | 2022-10-03 | 153,400 | -10,000 | 0.05 | 309,000,000 | 1,742,624 | 11.36 | 2022-09-29 |
| 217 | 2022-09-26 | 163,400 | -1,200 | 0.05 | 309,000,000 | 2,160,148 | 13.22 | 2022-09-22 |
| 218 | 2022-09-23 | 164,600 | 8,000 | 0.05 | 309,000,000 | 2,083,836 | 12.66 | 2022-09-21 |
| 219 | 2022-09-22 | 156,600 | 3,200 | 0.05 | 309,000,000 | 2,095,308 | 13.38 | 2022-09-20 |
| 220 | 2022-09-20 | 153,400 | -800 | 0.05 | 309,000,000 | 2,135,328 | 13.92 | 2022-09-16 |
| 221 | 2022-09-19 | 154,200 | 800 | 0.05 | 309,000,000 | 2,214,312 | 14.36 | 2022-09-15 |
| 222 | 2022-09-16 | 153,400 | -12,600 | 0.05 | 309,000,000 | 1,886,820 | 12.30 | 2022-09-14 |
| 223 | 2022-09-14 | 166,000 | 5,800 | 0.05 | 309,000,000 | 2,343,920 | 14.12 | 2022-09-09 |
| 224 | 2022-09-13 | 160,200 | 6,800 | 0.05 | 309,000,000 | 2,451,060 | 15.30 | 2022-09-08 |
| 225 | 2022-09-09 | 153,400 | -1,400 | 0.05 | 309,000,000 | 2,264,184 | 14.76 | 2022-09-07 |
| 226 | 2022-09-08 | 154,800 | 7,000 | 0.05 | 309,000,000 | 2,000,016 | 12.92 | 2022-09-06 |
| 227 | 2022-09-07 | 147,800 | -17,000 | 0.05 | 309,000,000 | 2,394,360 | 16.20 | 2022-09-05 |
| 228 | 2022-09-06 | 164,800 | 9,800 | 0.05 | 309,000,000 | 1,524,400 | 9.250 | 2022-09-02 |
| 229 | 2022-09-02 | 155,000 | -600 | 0.05 | 309,000,000 | 1,362,450 | 8.790 | 2022-08-31 |
| 230 | 2022-08-30 | 155,600 | 2,000 | 0.05 | 309,000,000 | 1,485,980 | 9.550 | 2022-08-26 |
| 231 | 2022-08-25 | 153,600 | 1,000 | 0.05 | 309,000,000 | 1,508,352 | 9.820 | 2022-08-23 |
| 232 | 2022-08-05 | 152,600 | 10,200 | 0.05 | 309,000,000 | 1,275,736 | 8.360 | 2022-08-03 |
| 233 | 2022-07-11 | 142,400 | -15,600 | 0.05 | 309,000,000 | 2,417,952 | 16.98 | 2022-07-07 |
| 234 | 2022-07-08 | 158,000 | -4,400 | 0.05 | 309,000,000 | 2,739,720 | 17.34 | 2022-07-06 |
| 235 | 2022-07-05 | 162,400 | 20,000 | 0.05 | 309,000,000 | 2,893,968 | 17.82 | 2022-06-30 |
| 236 | 2022-07-04 | 142,400 | 20,000 | 0.05 | 309,000,000 | 2,531,872 | 17.78 | 2022-06-29 |
| 237 | 2022-06-01 | 122,400 | -7,400 | 0.04 | 309,000,000 | 2,582,640 | 21.10 | 2022-05-30 |
| 238 | 2022-05-31 | 129,800 | -2,400 | 0.04 | 309,000,000 | 2,706,330 | 20.85 | 2022-05-27 |
| 239 | 2022-05-17 | 132,200 | -200 | 0.04 | 309,000,000 | 2,842,300 | 21.50 | 2022-05-13 |
| 240 | 2022-04-14 | 132,400 | 10,000 | 0.04 | 309,000,000 | 2,385,848 | 18.02 | 2022-04-12 |
| 241 | 2022-04-12 | 122,400 | 1,800 | 0.04 | 309,000,000 | 2,613,240 | 21.35 | 2022-04-08 |
| 242 | 2022-02-07 | 120,600 | -20,000 | 0.04 | 309,000,000 | 2,448,180 | 20.30 | 2022-01-28 |
| 243 | 2022-01-27 | 140,600 | -10,000 | 0.05 | 309,000,000 | 3,290,040 | 23.40 | 2022-01-25 |
| 244 | 2022-01-24 | 150,600 | -13,000 | 0.05 | 309,000,000 | 3,780,060 | 25.10 | 2022-01-20 |
| 245 | 2022-01-14 | 163,600 | -800 | 0.05 | 309,000,000 | 4,310,860 | 26.35 | 2022-01-12 |
| 246 | 2022-01-04 | 164,400 | -8,000 | 0.05 | 309,000,000 | 4,504,560 | 27.40 | 2021-12-30 |
| 247 | 2021-12-21 | 172,400 | -3,600 | 0.06 | 309,000,000 | 4,732,380 | 27.45 | 2021-12-17 |
| 248 | 2021-12-07 | 176,000 | -400 | 0.06 | 309,000,000 | 5,473,600 | 31.10 | 2021-12-03 |
| 249 | 2021-11-26 | 176,400 | 400 | 0.06 | 309,000,000 | 4,886,280 | 27.70 | 2021-11-24 |
| 250 | 2021-10-28 | 176,000 | -1,600 | 0.06 | 300,000,000 | 5,684,800 | 32.30 | 2021-10-26 |
| 251 | 2021-09-23 | 177,600 | -1,000 | 0.06 | 300,000,000 | 5,629,920 | 31.70 | 2021-09-20 |
| 252 | 2021-09-17 | 178,600 | -10,000 | 0.06 | 300,000,000 | 5,679,480 | 31.80 | 2021-09-15 |
| 253 | 2021-09-13 | 188,600 | 800 | 0.06 | 300,000,000 | 6,308,670 | 33.45 | 2021-09-09 |
| 254 | 2021-08-20 | 187,800 | 600 | 0.06 | 300,000,000 | 6,047,160 | 32.20 | 2021-08-18 |
| 255 | 2021-08-09 | 187,200 | -15,400 | 0.06 | 300,000,000 | 6,196,320 | 33.10 | 2021-08-05 |
| 256 | 2021-07-23 | 202,600 | -4,800 | 0.07 | 300,000,000 | 7,658,280 | 37.80 | 2021-07-21 |
| 257 | 2021-07-20 | 207,400 | 600 | 0.07 | 300,000,000 | 8,005,640 | 38.60 | 2021-07-16 |
| 258 | 2021-07-19 | 206,800 | 1,200 | 0.07 | 300,000,000 | 8,437,440 | 40.80 | 2021-07-15 |
| 259 | 2021-07-16 | 205,600 | 10,000 | 0.07 | 300,000,000 | 8,511,840 | 41.40 | 2021-07-14 |
| 260 | 2021-07-13 | 195,600 | -49,400 | 0.07 | 300,000,000 | 7,295,880 | 37.30 | 2021-07-09 |
| 261 | 2021-06-29 | 245,000 | -25,000 | 0.08 | 300,000,000 | 6,014,750 | 24.55 | 2021-06-25 |
| 262 | 2021-05-27 | 270,000 | 5,000 | 0.09 | 300,000,000 | 6,952,500 | 25.75 | 2021-05-25 |
| 263 | 2021-05-25 | 265,000 | -5,000 | 0.09 | 300,000,000 | 6,943,000 | 26.20 | 2021-05-21 |
| 264 | 2021-05-24 | 270,000 | -5,000 | 0.09 | 300,000,000 | 7,020,000 | 26.00 | 2021-05-20 |
| 265 | 2021-04-30 | 275,000 | 5,000 | 0.09 | 300,000,000 | 8,497,500 | 30.90 | 2021-04-28 |
| 266 | 2021-04-28 | 270,000 | 10,000 | 0.09 | 300,000,000 | 8,397,000 | 31.10 | 2021-04-26 |
| 267 | 2021-04-27 | 260,000 | -65,000 | 0.09 | 300,000,000 | 7,995,000 | 30.75 | 2021-04-23 |
| 268 | 2021-04-26 | 325,000 | -130,000 | 0.11 | 300,000,000 | 5,102,500 | 15.70 | 2021-04-22 |
| 269 | 2021-04-23 | 455,000 | 5,000 | 0.15 | 300,000,000 | 1,683,500 | 3.700 | 2021-04-21 |
| 270 | 2021-04-14 | 450,000 | 50,000 | 0.15 | 300,000,000 | 1,665,000 | 3.700 | 2021-04-12 |
| 271 | 2021-03-09 | 400,000 | -5,000 | 0.13 | 300,000,000 | 1,012,000 | 2.530 | 2021-03-05 |
| 272 | 2021-02-22 | 405,000 | -10,000 | 0.14 | 300,000,000 | 1,417,500 | 3.500 | 2021-02-18 |
| 273 | 2021-02-18 | 415,000 | -70,000 | 0.14 | 300,000,000 | 796,800 | 1.920 | 2021-02-16 |
| 274 | 2021-02-16 | 485,000 | 100,000 | 0.16 | 300,000,000 | 1,018,500 | 2.100 | 2021-02-09 |
| 275 | 2021-02-05 | 385,000 | -10,000 | 0.13 | 300,000,000 | 612,150 | 1.590 | 2021-02-03 |
| 276 | 2021-02-04 | 395,000 | -15,000 | 0.13 | 300,000,000 | 632,000 | 1.600 | 2021-02-02 |
| 277 | 2021-01-29 | 410,000 | -20,000 | 0.14 | 300,000,000 | 606,800 | 1.480 | 2021-01-27 |
| 278 | 2020-09-04 | 430,000 | -25,000 | 0.14 | 300,000,000 | 632,100 | 1.470 | 2020-09-02 |
| 279 | 2020-09-02 | 455,000 | -5,000 | 0.15 | 300,000,000 | 682,500 | 1.500 | 2020-08-31 |
| 280 | 2020-08-26 | 460,000 | 5,000 | 0.15 | 300,000,000 | 690,000 | 1.500 | 2020-08-24 |
| 281 | 2020-08-18 | 455,000 | -150,000 | 0.15 | 300,000,000 | 691,600 | 1.520 | 2020-08-14 |
| 282 | 2020-08-17 | 605,000 | 95,000 | 0.20 | 300,000,000 | 919,600 | 1.520 | 2020-08-13 |
| 283 | 2020-08-13 | 510,000 | 50,000 | 0.17 | 300,000,000 | 805,800 | 1.580 | 2020-08-11 |
| 284 | 2020-08-03 | 460,000 | 5,000 | 0.15 | 300,000,000 | 759,000 | 1.650 | 2020-07-30 |
| 285 | 2020-07-31 | 455,000 | -15,000 | 0.15 | 300,000,000 | 714,350 | 1.570 | 2020-07-29 |
| 286 | 2020-07-30 | 470,000 | 15,000 | 0.16 | 300,000,000 | 728,500 | 1.550 | 2020-07-28 |
| 287 | 2020-07-29 | 455,000 | -5,000 | 0.15 | 300,000,000 | 700,700 | 1.540 | 2020-07-27 |
| 288 | 2020-07-28 | 460,000 | 5,000 | 0.15 | 300,000,000 | 759,000 | 1.650 | 2020-07-24 |
| 289 | 2020-07-23 | 455,000 | -15,000 | 0.15 | 300,000,000 | 700,700 | 1.540 | 2020-07-21 |
| 290 | 2020-07-21 | 470,000 | 15,000 | 0.16 | 300,000,000 | 705,000 | 1.500 | 2020-07-17 |
| 291 | 2020-07-15 | 455,000 | -20,000 | 0.15 | 300,000,000 | 664,300 | 1.460 | 2020-07-13 |
| 292 | 2020-07-13 | 475,000 | 5,000 | 0.16 | 300,000,000 | 665,000 | 1.400 | 2020-07-09 |
| 293 | 2020-07-10 | 470,000 | -15,000 | 0.16 | 300,000,000 | 643,900 | 1.370 | 2020-07-08 |
| 294 | 2020-07-09 | 485,000 | 30,000 | 0.16 | 300,000,000 | 664,450 | 1.370 | 2020-07-07 |
| 295 | 2020-06-22 | 455,000 | -35,000 | 0.15 | 300,000,000 | 650,650 | 1.430 | 2020-06-18 |
| 296 | 2020-06-18 | 490,000 | 35,000 | 0.16 | 300,000,000 | 730,100 | 1.490 | 2020-06-16 |
| 297 | 2020-06-11 | 455,000 | 210,000 | 0.15 | 300,000,000 | 637,000 | 1.400 | 2020-06-09 |
| 298 | 2020-05-29 | 245,000 | -10,000 | 0.08 | 300,000,000 | 338,100 | 1.380 | 2020-05-27 |
| 299 | 2020-05-04 | 255,000 | 40,000 | 0.09 | 300,000,000 | 367,200 | 1.440 | 2020-04-28 |
| 300 | 2020-04-01 | 215,000 | 10,000 | 0.07 | 300,000,000 | 294,550 | 1.370 | 2020-03-30 |
| 301 | 2020-03-23 | 205,000 | -55,000 | 0.07 | 300,000,000 | 307,500 | 1.500 | 2020-03-19 |
| 302 | 2020-03-20 | 260,000 | 55,000 | 0.09 | 300,000,000 | 468,000 | 1.800 | 2020-03-18 |
| 303 | 2020-03-05 | 205,000 | 45,000 | 0.07 | 300,000,000 | 401,800 | 1.960 | 2020-03-03 |
| 304 | 2020-03-04 | 160,000 | -10,000 | 0.05 | 300,000,000 | 307,200 | 1.920 | 2020-03-02 |
| 305 | 2020-02-26 | 170,000 | 20,000 | 0.06 | 300,000,000 | 317,900 | 1.870 | 2020-02-24 |
| 306 | 2020-02-13 | 150,000 | -15,000 | 0.05 | 300,000,000 | 303,000 | 2.020 | 2020-02-11 |
| 307 | 2020-02-11 | 165,000 | -5,000 | 0.06 | 300,000,000 | 333,300 | 2.020 | 2020-02-07 |
| 308 | 2020-02-06 | 170,000 | -20,000 | 0.06 | 300,000,000 | 341,700 | 2.010 | 2020-02-04 |
| 309 | 2020-01-29 | 190,000 | 10,000 | 0.06 | 300,000,000 | 408,500 | 2.150 | 2020-01-22 |
| 310 | 2020-01-23 | 180,000 | -45,000 | 0.06 | 300,000,000 | 360,000 | 2.000 | 2020-01-21 |
| 311 | 2020-01-13 | 225,000 | -10,000 | 0.08 | 300,000,000 | 393,750 | 1.750 | 2020-01-09 |
| 312 | 2020-01-10 | 235,000 | -80,000 | 0.08 | 300,000,000 | 453,550 | 1.930 | 2020-01-08 |
| 313 | 2020-01-06 | 315,000 | -15,000 | 0.11 | 300,000,000 | 658,350 | 2.090 | 2020-01-02 |
| 314 | 2019-12-27 | 330,000 | 55,000 | 0.11 | 300,000,000 | 676,500 | 2.050 | 2019-12-20 |
| 315 | 2019-12-23 | 275,000 | -10,000 | 0.09 | 300,000,000 | 613,250 | 2.230 | 2019-12-19 |
| 316 | 2019-12-20 | 285,000 | 5,000 | 0.10 | 300,000,000 | 584,250 | 2.050 | 2019-12-18 |
| 317 | 2019-12-19 | 280,000 | -20,000 | 0.09 | 300,000,000 | 588,000 | 2.100 | 2019-12-17 |
| 318 | 2019-12-18 | 300,000 | 15,000 | 0.10 | 300,000,000 | 639,000 | 2.130 | 2019-12-16 |
| 319 | 2019-12-17 | 285,000 | -135,000 | 0.10 | 300,000,000 | 666,900 | 2.340 | 2019-12-13 |
| 320 | 2019-12-16 | 420,000 | -35,000 | 0.14 | 300,000,000 | 957,600 | 2.280 | 2019-12-12 |
| 321 | 2019-12-13 | 455,000 | 115,000 | 0.15 | 300,000,000 | 850,850 | 1.870 | 2019-12-11 |
| 322 | 2019-12-10 | 340,000 | 20,000 | 0.11 | 300,000,000 | 584,800 | 1.720 | 2019-12-06 |
| 323 | 2019-12-09 | 320,000 | -80,000 | 0.11 | 300,000,000 | 502,400 | 1.570 | 2019-12-05 |
| 324 | 2019-12-06 | 400,000 | 100,000 | 0.13 | 300,000,000 | 600,000 | 1.500 | 2019-12-04 |
| 325 | 2019-12-03 | 300,000 | -300,000 | 0.10 | 300,000,000 | 408,000 | 1.360 | 2019-11-29 |
| 326 | 2019-11-27 | 600,000 | 50,000 | 0.20 | 300,000,000 | 780,000 | 1.300 | 2019-11-25 |
| 327 | 2019-10-02 | 550,000 | 30,000 | 0.18 | 300,000,000 | 627,000 | 1.140 | 2019-09-27 |
| 328 | 2019-09-30 | 520,000 | -1,610,000 | 0.17 | 300,000,000 | 582,400 | 1.120 | 2019-09-26 |
| 329 | 2019-09-24 | 2,130,000 | -20,000 | 0.71 | 300,000,000 | 2,470,800 | 1.160 | 2019-09-20 |
| 330 | 2019-09-02 | 2,150,000 | 330,000 | 0.72 | 300,000,000 | 2,709,000 | 1.260 | 2019-08-29 |
| 331 | 2019-08-30 | 1,820,000 | 430,000 | 0.61 | 300,000,000 | 2,293,200 | 1.260 | 2019-08-28 |
| 332 | 2019-08-29 | 1,390,000 | 315,000 | 0.46 | 300,000,000 | 1,779,200 | 1.280 | 2019-08-27 |
| 333 | 2019-08-28 | 1,075,000 | 110,000 | 0.36 | 300,000,000 | 1,397,500 | 1.300 | 2019-08-26 |
| 334 | 2019-08-27 | 965,000 | -10,000 | 0.32 | 300,000,000 | 1,206,250 | 1.250 | 2019-08-23 |
| 335 | 2019-08-26 | 975,000 | -20,000 | 0.33 | 300,000,000 | 1,189,500 | 1.220 | 2019-08-22 |
| 336 | 2019-08-23 | 995,000 | -100,000 | 0.33 | 300,000,000 | 1,164,150 | 1.170 | 2019-08-21 |
| 337 | 2019-08-19 | 1,095,000 | 75,000 | 0.37 | 300,000,000 | 1,116,900 | 1.020 | 2019-08-15 |
| 338 | 2019-08-14 | 1,020,000 | 590,000 | 0.34 | 300,000,000 | 1,142,400 | 1.120 | 2019-08-12 |
| 339 | 2019-08-13 | 430,000 | 35,000 | 0.14 | 300,000,000 | 473,000 | 1.100 | 2019-08-09 |
| 340 | 2019-07-30 | 395,000 | -160,000 | 0.13 | 300,000,000 | 533,250 | 1.350 | 2019-07-26 |
| 341 | 2019-07-16 | 555,000 | -90,000 | 0.19 | 300,000,000 | 777,000 | 1.400 | 2019-07-12 |
| 342 | 2019-07-02 | 645,000 | 45,000 | 0.22 | 300,000,000 | 935,250 | 1.450 | 2019-06-27 |
| 343 | 2019-06-11 | 600,000 | -10,000 | 0.20 | 300,000,000 | 882,000 | 1.470 | 2019-06-06 |
| 344 | 2019-05-29 | 610,000 | 10,000 | 0.20 | 300,000,000 | 860,100 | 1.410 | 2019-05-27 |
| 345 | 2019-05-28 | 600,000 | -900,000 | 0.20 | 300,000,000 | 864,000 | 1.440 | 2019-05-24 |
| 346 | 2019-05-21 | 1,500,000 | -55,000 | 0.50 | 300,000,000 | 2,250,000 | 1.500 | 2019-05-17 |
| 347 | 2019-05-17 | 1,555,000 | -100,000 | 0.52 | 300,000,000 | 2,348,050 | 1.510 | 2019-05-15 |
| 348 | 2019-05-16 | 1,655,000 | 130,000 | 0.55 | 300,000,000 | 2,499,050 | 1.510 | 2019-05-14 |
| 349 | 2019-05-15 | 1,525,000 | 15,000 | 0.51 | 300,000,000 | 2,287,500 | 1.500 | 2019-05-10 |
| 350 | 2019-05-10 | 1,510,000 | 10,000 | 0.50 | 300,000,000 | 2,159,300 | 1.430 | 2019-05-08 |
| 351 | 2019-04-25 | 1,500,000 | -130,000 | 0.50 | 300,000,000 | 2,325,000 | 1.550 | 2019-04-23 |
| 352 | 2019-04-24 | 1,630,000 | -40,000 | 0.54 | 300,000,000 | 2,526,500 | 1.550 | 2019-04-18 |
| 353 | 2019-04-18 | 1,670,000 | -70,000 | 0.56 | 300,000,000 | 2,638,600 | 1.580 | 2019-04-16 |
| 354 | 2019-04-17 | 1,740,000 | 100,000 | 0.58 | 300,000,000 | 2,592,600 | 1.490 | 2019-04-15 |
| 355 | 2019-04-11 | 1,640,000 | 20,000 | 0.55 | 300,000,000 | 2,443,600 | 1.490 | 2019-04-09 |
| 356 | 2019-04-09 | 1,620,000 | -80,000 | 0.54 | 300,000,000 | 2,494,800 | 1.540 | 2019-04-04 |
| 357 | 2019-04-08 | 1,700,000 | -120,000 | 0.57 | 300,000,000 | 2,601,000 | 1.530 | 2019-04-03 |
| 358 | 2019-04-03 | 1,820,000 | 10,000 | 0.61 | 300,000,000 | 2,639,000 | 1.450 | 2019-04-01 |
| 359 | 2019-03-15 | 1,810,000 | 130,000 | 0.60 | 300,000,000 | 2,678,800 | 1.480 | 2019-03-13 |
| 360 | 2019-03-11 | 1,680,000 | 10,000 | 0.56 | 300,000,000 | 2,671,200 | 1.590 | 2019-03-07 |
| 361 | 2019-03-01 | 1,670,000 | 10,000 | 0.56 | 300,000,000 | 2,672,000 | 1.600 | 2019-02-27 |
| 362 | 2019-02-28 | 1,660,000 | 70,000 | 0.55 | 300,000,000 | 2,705,800 | 1.630 | 2019-02-26 |
| 363 | 2019-02-27 | 1,590,000 | 40,000 | 0.53 | 300,000,000 | 2,575,800 | 1.620 | 2019-02-25 |
| 364 | 2019-02-26 | 1,550,000 | 280,000 | 0.52 | 300,000,000 | 2,635,000 | 1.700 | 2019-02-22 |
| 365 | 2019-02-22 | 1,270,000 | 60,000 | 0.42 | 300,000,000 | 1,879,600 | 1.480 | 2019-02-20 |
| 366 | 2019-02-21 | 1,210,000 | 205,000 | 0.40 | 300,000,000 | 1,706,100 | 1.410 | 2019-02-19 |
| 367 | 2019-02-13 | 1,005,000 | -105,000 | 0.34 | 300,000,000 | 1,316,550 | 1.310 | 2019-02-11 |
| 368 | 2019-02-01 | 1,110,000 | 105,000 | 0.37 | 300,000,000 | 1,554,000 | 1.400 | 2019-01-30 |
| 369 | 2019-01-03 | 1,005,000 | 910,000 | 0.34 | 300,000,000 | 1,306,500 | 1.300 | 2018-12-28 |
| 370 | 2018-12-28 | 95,000 | 5,000 | 0.03 | 300,000,000 | 123,500 | 1.300 | 2018-12-21 |
| 371 | 2018-12-10 | 90,000 | -20,000 | 0.03 | 300,000,000 | 123,300 | 1.370 | 2018-12-06 |
| 372 | 2018-12-04 | 110,000 | 20,000 | 0.04 | 300,000,000 | 154,000 | 1.400 | 2018-11-30 |
| 373 | 2018-12-03 | 90,000 | -60,000 | 0.03 | 300,000,000 | 123,300 | 1.370 | 2018-11-29 |
| 374 | 2018-11-30 | 150,000 | -60,000 | 0.05 | 300,000,000 | 205,500 | 1.370 | 2018-11-28 |
| 375 | 2018-11-23 | 210,000 | 80,000 | 0.07 | 300,000,000 | 302,400 | 1.440 | 2018-11-21 |
| 376 | 2018-11-21 | 130,000 | 70,000 | 0.04 | 300,000,000 | 195,000 | 1.500 | 2018-11-19 |
| 377 | 2018-11-19 | 60,000 | -25,000 | 0.02 | 300,000,000 | 86,400 | 1.440 | 2018-11-15 |
| 378 | 2018-11-16 | 85,000 | -75,000 | 0.03 | 300,000,000 | 119,850 | 1.410 | 2018-11-14 |
| 379 | 2018-11-13 | 160,000 | 20,000 | 0.05 | 300,000,000 | 196,800 | 1.230 | 2018-11-09 |
| 380 | 2018-11-12 | 140,000 | 80,000 | 0.05 | 300,000,000 | 169,400 | 1.210 | 2018-11-08 |
| 381 | 2018-09-26 | 60,000 | 30,000 | 0.02 | 300,000,000 | 64,800 | 1.080 | 2018-09-21 |
| 382 | 2018-09-24 | 30,000 | 30,000 | 0.01 | 300,000,000 | 32,400 | 1.080 | 2018-09-20 |
| 383 | 2018-09-04 | 0 | -1,455,000 | 0.00 | 300,000,000 | 0 | 1.380 | 2018-08-31 |
| 384 | 2018-08-24 | 1,455,000 | -10,000 | 0.49 | 300,000,000 | 2,182,500 | 1.500 | 2018-08-22 |
| 385 | 2018-08-23 | 1,465,000 | 10,000 | 0.49 | 300,000,000 | 2,241,450 | 1.530 | 2018-08-21 |
Webb-site Database - Powered By Linux Group