China Strategic Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.820 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2025-08-18 | 13,000 | -10,200 | 0.00 | 504,074,000 | 15,990 | 1.230 | 2025-08-14 |
| 5 | 2024-12-23 | 23,200 | -1,000 | 0.00 | 504,074,000 | 22,272 | 0.960 | 2024-12-19 |
| 6 | 2024-12-19 | 24,200 | -7,000 | 0.00 | 504,074,000 | 23,716 | 0.980 | 2024-12-17 |
| 7 | 2024-10-21 | 31,200 | -10,000 | 0.01 | 431,523,400 | 44,616 | 1.430 | 2024-10-17 |
| 8 | 2024-10-18 | 41,200 | 11,600 | 0.01 | 431,523,400 | 51,500 | 1.250 | 2024-10-16 |
| 9 | 2024-10-10 | 29,600 | 6,600 | 0.01 | 431,523,400 | 52,096 | 1.760 | 2024-10-08 |
| 10 | 2024-10-09 | 23,000 | -8,000 | 0.01 | 431,523,400 | 55,430 | 2.410 | 2024-10-07 |
| 11 | 2024-10-08 | 31,000 | -10,000 | 0.01 | 431,523,400 | 34,100 | 1.100 | 2024-10-04 |
| 12 | 2024-07-08 | 41,000 | 10,000 | 0.01 | 389,420,800 | 44,690 | 1.090 | 2024-07-04 |
| 13 | 2024-06-24 | 31,000 | -26,000 | 0.01 | 357,620,800 | 35,960 | 1.160 | 2024-06-20 |
| 14 | 2024-06-19 | 57,000 | 23,000 | 0.02 | 357,620,800 | 62,130 | 1.090 | 2024-06-17 |
| 15 | 2024-06-17 | 34,000 | -10,000 | 0.01 | 357,620,800 | 42,840 | 1.260 | 2024-06-13 |
| 16 | 2024-06-13 | 44,000 | 10,000 | 0.01 | 357,620,800 | 51,040 | 1.160 | 2024-06-11 |
| 17 | 2024-01-05 | 34,000 | 6,000 | 0.01 | 315,377,800 | 103,360 | 3.040 | 2024-01-03 |
| 18 | 2024-01-02 | 28,000 | -7,000 | 0.01 | 315,377,800 | 91,560 | 3.270 | 2023-12-28 |
| 19 | 2023-12-28 | 35,000 | 6,000 | 0.01 | 312,365,600 | 107,100 | 3.060 | 2023-12-22 |
| 20 | 2023-12-15 | 29,000 | 5,000 | 0.01 | 312,365,600 | 98,600 | 3.400 | 2023-12-13 |
| 21 | 2023-12-07 | 24,000 | -2,400 | 0.01 | 312,365,600 | 80,400 | 3.350 | 2023-12-05 |
| 22 | 2023-12-05 | 26,400 | -5,000 | 0.01 | 312,365,600 | 98,208 | 3.720 | 2023-12-01 |
| 23 | 2023-10-30 | 31,400 | 2,000 | 0.01 | 309,000,000 | 162,652 | 5.180 | 2023-10-26 |
| 24 | 2023-09-26 | 29,400 | 1,200 | 0.01 | 309,000,000 | 161,700 | 5.500 | 2023-09-22 |
| 25 | 2023-09-13 | 28,200 | 1,000 | 0.01 | 309,000,000 | 170,610 | 6.050 | 2023-09-11 |
| 26 | 2023-09-11 | 27,200 | 3,000 | 0.01 | 309,000,000 | 174,080 | 6.400 | 2023-09-06 |
| 27 | 2023-08-18 | 24,200 | -13,000 | 0.01 | 309,000,000 | 193,600 | 8.000 | 2023-08-16 |
| 28 | 2023-08-17 | 37,200 | -2,000 | 0.01 | 309,000,000 | 301,320 | 8.100 | 2023-08-15 |
| 29 | 2023-08-16 | 39,200 | -9,000 | 0.01 | 309,000,000 | 327,320 | 8.350 | 2023-08-14 |
| 30 | 2023-08-14 | 48,200 | 1,200 | 0.02 | 309,000,000 | 424,160 | 8.800 | 2023-08-10 |
| 31 | 2023-08-08 | 47,000 | 4,000 | 0.02 | 309,000,000 | 437,100 | 9.300 | 2023-08-04 |
| 32 | 2023-08-07 | 43,000 | 2,000 | 0.01 | 309,000,000 | 406,350 | 9.450 | 2023-08-03 |
| 33 | 2023-08-04 | 41,000 | 6,000 | 0.01 | 309,000,000 | 387,860 | 9.460 | 2023-08-02 |
| 34 | 2023-08-01 | 35,000 | 12,000 | 0.01 | 309,000,000 | 358,400 | 10.24 | 2023-07-28 |
| 35 | 2023-07-31 | 23,000 | 3,000 | 0.01 | 309,000,000 | 241,500 | 10.50 | 2023-07-27 |
| 36 | 2023-07-28 | 20,000 | 3,000 | 0.01 | 309,000,000 | 215,600 | 10.78 | 2023-07-26 |
| 37 | 2023-07-12 | 17,000 | 1,000 | 0.01 | 309,000,000 | 191,420 | 11.26 | 2023-07-10 |
| 38 | 2023-06-26 | 16,000 | -4,000 | 0.01 | 309,000,000 | 146,080 | 9.130 | 2023-06-21 |
| 39 | 2023-05-16 | 20,000 | -1,000 | 0.01 | 309,000,000 | 208,800 | 10.44 | 2023-05-12 |
| 40 | 2023-05-15 | 21,000 | -2,000 | 0.01 | 309,000,000 | 203,490 | 9.690 | 2023-05-11 |
| 41 | 2023-05-12 | 23,000 | -3,600 | 0.01 | 309,000,000 | 228,620 | 9.940 | 2023-05-10 |
| 42 | 2023-05-11 | 26,600 | 5,000 | 0.01 | 309,000,000 | 205,086 | 7.710 | 2023-05-09 |
| 43 | 2023-05-09 | 21,600 | -400 | 0.01 | 309,000,000 | 177,768 | 8.230 | 2023-05-05 |
| 44 | 2023-04-27 | 22,000 | -1,000 | 0.01 | 309,000,000 | 179,960 | 8.180 | 2023-04-25 |
| 45 | 2023-04-26 | 23,000 | 800 | 0.01 | 309,000,000 | 190,440 | 8.280 | 2023-04-24 |
| 46 | 2023-04-24 | 22,200 | -800 | 0.01 | 309,000,000 | 196,692 | 8.860 | 2023-04-20 |
| 47 | 2023-04-21 | 23,000 | 1,000 | 0.01 | 309,000,000 | 228,850 | 9.950 | 2023-04-19 |
| 48 | 2023-04-20 | 22,000 | 1,000 | 0.01 | 309,000,000 | 227,480 | 10.34 | 2023-04-18 |
| 49 | 2023-04-14 | 21,000 | -800 | 0.01 | 309,000,000 | 226,800 | 10.80 | 2023-04-12 |
| 50 | 2023-04-13 | 21,800 | 1,000 | 0.01 | 309,000,000 | 237,620 | 10.90 | 2023-04-11 |
| 51 | 2023-04-03 | 20,800 | 1,000 | 0.01 | 309,000,000 | 237,536 | 11.42 | 2023-03-30 |
| 52 | 2023-03-30 | 19,800 | 1,000 | 0.01 | 309,000,000 | 246,708 | 12.46 | 2023-03-28 |
| 53 | 2023-03-27 | 18,800 | -1,000 | 0.01 | 309,000,000 | 233,872 | 12.44 | 2023-03-23 |
| 54 | 2023-03-24 | 19,800 | 600 | 0.01 | 309,000,000 | 247,896 | 12.52 | 2023-03-22 |
| 55 | 2023-03-13 | 19,200 | 2,600 | 0.01 | 309,000,000 | 283,392 | 14.76 | 2023-03-09 |
| 56 | 2023-03-10 | 16,600 | 3,600 | 0.01 | 309,000,000 | 242,028 | 14.58 | 2023-03-08 |
| 57 | 2023-03-09 | 13,000 | 1,000 | 0.00 | 309,000,000 | 198,640 | 15.28 | 2023-03-07 |
| 58 | 2023-03-08 | 12,000 | -3,600 | 0.00 | 309,000,000 | 181,200 | 15.10 | 2023-03-06 |
| 59 | 2023-03-07 | 15,600 | 800 | 0.01 | 309,000,000 | 202,488 | 12.98 | 2023-03-03 |
| 60 | 2023-02-27 | 14,800 | 400 | 0.00 | 309,000,000 | 189,440 | 12.80 | 2023-02-23 |
| 61 | 2023-02-24 | 14,400 | -7,200 | 0.00 | 309,000,000 | 184,032 | 12.78 | 2023-02-22 |
| 62 | 2023-02-23 | 21,600 | -1,000 | 0.01 | 309,000,000 | 219,456 | 10.16 | 2023-02-21 |
| 63 | 2023-02-22 | 22,600 | 1,000 | 0.01 | 309,000,000 | 259,448 | 11.48 | 2023-02-20 |
| 64 | 2023-02-21 | 21,600 | 7,000 | 0.01 | 309,000,000 | 242,784 | 11.24 | 2023-02-17 |
| 65 | 2023-02-20 | 14,600 | -6,400 | 0.00 | 309,000,000 | 160,892 | 11.02 | 2023-02-16 |
| 66 | 2023-02-17 | 21,000 | -3,000 | 0.01 | 309,000,000 | 312,900 | 14.90 | 2023-02-15 |
| 67 | 2023-02-14 | 24,000 | -5,000 | 0.01 | 309,000,000 | 252,000 | 10.50 | 2023-02-10 |
| 68 | 2023-02-10 | 29,000 | -1,000 | 0.01 | 309,000,000 | 258,970 | 8.930 | 2023-02-08 |
| 69 | 2023-02-07 | 30,000 | -2,800 | 0.01 | 309,000,000 | 240,900 | 8.030 | 2023-02-03 |
| 70 | 2023-02-06 | 32,800 | 1,000 | 0.01 | 309,000,000 | 214,512 | 6.540 | 2023-02-02 |
| 71 | 2023-02-01 | 31,800 | 3,000 | 0.01 | 309,000,000 | 190,482 | 5.990 | 2023-01-30 |
| 72 | 2023-01-30 | 28,800 | -4,000 | 0.01 | 309,000,000 | 177,120 | 6.150 | 2023-01-26 |
| 73 | 2023-01-20 | 32,800 | 6,000 | 0.01 | 309,000,000 | 183,352 | 5.590 | 2023-01-18 |
| 74 | 2023-01-16 | 26,800 | 2,000 | 0.01 | 309,000,000 | 174,736 | 6.520 | 2023-01-12 |
| 75 | 2023-01-12 | 24,800 | 5,200 | 0.01 | 309,000,000 | 167,152 | 6.740 | 2023-01-10 |
| 76 | 2023-01-11 | 19,600 | -3,000 | 0.01 | 309,000,000 | 140,728 | 7.180 | 2023-01-09 |
| 77 | 2023-01-09 | 22,600 | 2,000 | 0.01 | 309,000,000 | 140,120 | 6.200 | 2023-01-05 |
| 78 | 2023-01-06 | 20,600 | -4,000 | 0.01 | 309,000,000 | 135,754 | 6.590 | 2023-01-04 |
| 79 | 2023-01-03 | 24,600 | -2,000 | 0.01 | 309,000,000 | 148,338 | 6.030 | 2022-12-29 |
| 80 | 2022-12-30 | 26,600 | 1,800 | 0.01 | 309,000,000 | 151,354 | 5.690 | 2022-12-28 |
| 81 | 2022-12-28 | 24,800 | 2,000 | 0.01 | 309,000,000 | 150,040 | 6.050 | 2022-12-22 |
| 82 | 2022-12-22 | 22,800 | 1,000 | 0.01 | 309,000,000 | 142,272 | 6.240 | 2022-12-20 |
| 83 | 2022-12-21 | 21,800 | 5,000 | 0.01 | 309,000,000 | 139,520 | 6.400 | 2022-12-19 |
| 84 | 2022-12-19 | 16,800 | 1,600 | 0.01 | 309,000,000 | 123,144 | 7.330 | 2022-12-15 |
| 85 | 2022-12-16 | 15,200 | 1,000 | 0.00 | 309,000,000 | 105,336 | 6.930 | 2022-12-14 |
| 86 | 2022-12-15 | 14,200 | 1,200 | 0.00 | 309,000,000 | 107,778 | 7.590 | 2022-12-13 |
| 87 | 2022-12-13 | 13,000 | 3,600 | 0.00 | 309,000,000 | 101,400 | 7.800 | 2022-12-09 |
| 88 | 2022-12-09 | 9,400 | 1,800 | 0.00 | 309,000,000 | 75,388 | 8.020 | 2022-12-07 |
| 89 | 2022-12-08 | 7,600 | -1,400 | 0.00 | 309,000,000 | 62,244 | 8.190 | 2022-12-06 |
| 90 | 2022-12-07 | 9,000 | -1,200 | 0.00 | 309,000,000 | 44,460 | 4.940 | 2022-12-05 |
| 91 | 2022-12-06 | 10,200 | -600 | 0.00 | 309,000,000 | 47,226 | 4.630 | 2022-12-02 |
| 92 | 2022-12-05 | 10,800 | 3,200 | 0.00 | 309,000,000 | 50,004 | 4.630 | 2022-12-01 |
| 93 | 2022-12-02 | 7,600 | -1,200 | 0.00 | 309,000,000 | 36,860 | 4.850 | 2022-11-30 |
| 94 | 2022-12-01 | 8,800 | 1,600 | 0.00 | 309,000,000 | 43,384 | 4.930 | 2022-11-29 |
| 95 | 2022-11-25 | 7,200 | -2,200 | 0.00 | 309,000,000 | 48,456 | 6.730 | 2022-11-23 |
| 96 | 2022-11-23 | 9,400 | 2,400 | 0.00 | 309,000,000 | 76,328 | 8.120 | 2022-11-21 |
| 97 | 2022-11-22 | 7,000 | 2,000 | 0.00 | 309,000,000 | 61,320 | 8.760 | 2022-11-18 |
| 98 | 2022-11-16 | 5,000 | 1,200 | 0.00 | 309,000,000 | 44,950 | 8.990 | 2022-11-14 |
| 99 | 2022-11-09 | 3,800 | -2,000 | 0.00 | 309,000,000 | 41,724 | 10.98 | 2022-11-07 |
| 100 | 2022-10-31 | 5,800 | 600 | 0.00 | 309,000,000 | 55,680 | 9.600 | 2022-10-27 |
| 101 | 2022-10-28 | 5,200 | 2,200 | 0.00 | 309,000,000 | 51,896 | 9.980 | 2022-10-26 |
| 102 | 2022-10-25 | 3,000 | -1,000 | 0.00 | 309,000,000 | 31,380 | 10.46 | 2022-10-21 |
| 103 | 2022-10-11 | 4,000 | 1,000 | 0.00 | 309,000,000 | 45,520 | 11.38 | 2022-10-07 |
| 104 | 2022-09-30 | 3,000 | -1,000 | 0.00 | 309,000,000 | 35,760 | 11.92 | 2022-09-28 |
| 105 | 2022-09-29 | 4,000 | 1,000 | 0.00 | 309,000,000 | 47,920 | 11.98 | 2022-09-27 |
| 106 | 2022-09-27 | 3,000 | 1,000 | 0.00 | 309,000,000 | 38,100 | 12.70 | 2022-09-23 |
| 107 | 2022-09-26 | 2,000 | -1,000 | 0.00 | 309,000,000 | 26,440 | 13.22 | 2022-09-22 |
| 108 | 2022-09-22 | 3,000 | 1,000 | 0.00 | 309,000,000 | 40,140 | 13.38 | 2022-09-20 |
| 109 | 2022-09-21 | 2,000 | -1,000 | 0.00 | 309,000,000 | 27,680 | 13.84 | 2022-09-19 |
| 110 | 2022-09-20 | 3,000 | 2,000 | 0.00 | 309,000,000 | 41,760 | 13.92 | 2022-09-16 |
| 111 | 2022-09-09 | 1,000 | -2,000 | 0.00 | 309,000,000 | 14,760 | 14.76 | 2022-09-07 |
| 112 | 2022-09-08 | 3,000 | 2,000 | 0.00 | 309,000,000 | 38,760 | 12.92 | 2022-09-06 |
| 113 | 2022-04-12 | 1,000 | 1,000 | 0.00 | 309,000,000 | 21,350 | 21.35 | 2022-04-08 |
| 114 | 2021-07-28 | 0 | -2,000 | 0.00 | 300,000,000 | 0 | 33.05 | 2021-07-26 |
| 115 | 2021-07-27 | 2,000 | -400 | 0.00 | 300,000,000 | 69,100 | 34.55 | 2021-07-23 |
| 116 | 2021-07-21 | 2,400 | 1,000 | 0.00 | 300,000,000 | 96,240 | 40.10 | 2021-07-19 |
| 117 | 2021-07-19 | 1,400 | 1,000 | 0.00 | 300,000,000 | 57,120 | 40.80 | 2021-07-15 |
| 118 | 2021-06-23 | 400 | 400 | 0.00 | 300,000,000 | 9,980 | 24.95 | 2021-06-21 |
Webb-site Database - Powered By Linux Group