Ascletis Pharma Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.69 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.80 | 2026-01-30 | |||||
| 3 | 2025-12-11 | 9,052,000 | 350,000 | 0.91 | 991,974,320 | 153,069,320 | 16.91 | 2025-12-09 |
| 4 | 2025-12-10 | 8,702,000 | -50,000 | 0.88 | 991,974,320 | 124,699,660 | 14.33 | 2025-12-08 |
| 5 | 2025-12-09 | 8,752,000 | -90,000 | 0.88 | 991,974,320 | 119,464,800 | 13.65 | 2025-12-05 |
| 6 | 2025-12-08 | 8,842,000 | -170,000 | 0.89 | 991,974,320 | 116,802,820 | 13.21 | 2025-12-04 |
| 7 | 2025-12-01 | 9,012,000 | -40,000 | 0.91 | 991,974,320 | 132,927,000 | 14.75 | 2025-11-27 |
| 8 | 2025-11-27 | 9,052,000 | -80,000 | 0.91 | 991,974,320 | 130,167,760 | 14.38 | 2025-11-25 |
| 9 | 2025-11-24 | 9,132,000 | -20,000 | 0.92 | 991,974,320 | 131,044,200 | 14.35 | 2025-11-20 |
| 10 | 2025-11-18 | 9,152,000 | 1,000 | 0.92 | 991,974,320 | 125,748,480 | 13.74 | 2025-11-14 |
| 11 | 2025-11-05 | 9,151,000 | 80,000 | 0.92 | 991,974,320 | 89,771,310 | 9.810 | 2025-11-03 |
| 12 | 2025-10-17 | 9,071,000 | -36,000 | 0.91 | 992,774,320 | 86,628,050 | 9.550 | 2025-10-15 |
| 13 | 2025-10-14 | 9,107,000 | 5,000 | 0.92 | 992,974,320 | 86,698,640 | 9.520 | 2025-10-10 |
| 14 | 2025-10-08 | 9,102,000 | -26,000 | 0.92 | 993,074,320 | 98,028,540 | 10.77 | 2025-10-03 |
| 15 | 2025-09-18 | 9,128,000 | -191,000 | 0.92 | 992,860,320 | 94,566,080 | 10.36 | 2025-09-16 |
| 16 | 2025-09-02 | 9,319,000 | 50,000 | 0.94 | 992,466,285 | 127,483,920 | 13.68 | 2025-08-29 |
| 17 | 2025-08-28 | 9,269,000 | 203,000 | 0.93 | 992,466,285 | 130,044,070 | 14.03 | 2025-08-26 |
| 18 | 2025-08-27 | 9,066,000 | -5,000 | 0.91 | 992,466,285 | 125,473,440 | 13.84 | 2025-08-25 |
| 19 | 2025-08-21 | 9,071,000 | 42,000 | 0.94 | 963,646,285 | 140,781,920 | 15.52 | 2025-08-19 |
| 20 | 2025-08-07 | 9,029,000 | -20,000 | 0.94 | 963,646,285 | 107,625,680 | 11.92 | 2025-08-05 |
| 21 | 2025-04-23 | 9,049,000 | 78,000 | 0.94 | 962,857,635 | 44,702,060 | 4.940 | 2025-04-17 |
| 22 | 2025-04-22 | 8,971,000 | 94,000 | 0.93 | 962,611,653 | 46,469,780 | 5.180 | 2025-04-16 |
| 23 | 2025-04-17 | 8,877,000 | 312,000 | 0.92 | 962,611,653 | 55,481,250 | 6.250 | 2025-04-15 |
| 24 | 2025-04-16 | 8,565,000 | 802,000 | 0.89 | 962,492,653 | 49,420,050 | 5.770 | 2025-04-14 |
| 25 | 2025-04-15 | 7,763,000 | 333,000 | 0.81 | 962,354,653 | 41,609,680 | 5.360 | 2025-04-11 |
| 26 | 2025-03-27 | 7,430,000 | -10,000 | 0.77 | 962,077,000 | 64,641,000 | 8.700 | 2025-03-25 |
| 27 | 2025-03-10 | 7,440,000 | 3,700,000 | 0.77 | 962,077,000 | 52,824,000 | 7.100 | 2025-03-06 |
| 28 | 2025-03-07 | 3,740,000 | 1,824,000 | 0.39 | 962,077,000 | 26,180,000 | 7.000 | 2025-03-05 |
| 29 | 2025-03-05 | 1,916,000 | -30,000 | 0.20 | 962,077,000 | 14,255,040 | 7.440 | 2025-03-03 |
| 30 | 2025-03-03 | 1,946,000 | 208,000 | 0.20 | 962,077,000 | 12,804,680 | 6.580 | 2025-02-27 |
| 31 | 2025-02-28 | 1,738,000 | 208,000 | 0.18 | 962,077,000 | 11,731,500 | 6.750 | 2025-02-26 |
| 32 | 2025-02-27 | 1,530,000 | 104,000 | 0.16 | 962,077,000 | 9,486,000 | 6.200 | 2025-02-25 |
| 33 | 2025-02-24 | 1,426,000 | 504,000 | 0.15 | 962,077,000 | 9,183,440 | 6.440 | 2025-02-20 |
| 34 | 2025-01-27 | 922,000 | -5,000 | 0.10 | 963,735,000 | 3,715,660 | 4.030 | 2025-01-23 |
| 35 | 2025-01-24 | 927,000 | 720,000 | 0.10 | 963,735,000 | 3,967,560 | 4.280 | 2025-01-22 |
| 36 | 2025-01-17 | 207,000 | 82,000 | 0.02 | 963,735,000 | 662,400 | 3.200 | 2025-01-15 |
| 37 | 2024-12-20 | 125,000 | -2,000 | 0.01 | 972,366,000 | 355,000 | 2.840 | 2024-12-18 |
| 38 | 2024-09-27 | 127,000 | 5,000 | 0.01 | 993,942,000 | 130,810 | 1.030 | 2024-09-25 |
| 39 | 2024-02-05 | 122,000 | -192,457 | 0.01 | 1,044,821,000 | 213,500 | 1.750 | 2024-02-01 |
| 40 | 2024-02-02 | 314,457 | -247,000 | 0.03 | 1,044,821,000 | 525,143 | 1.670 | 2024-01-31 |
| 41 | 2024-02-01 | 561,457 | -162,000 | 0.05 | 1,044,821,000 | 960,091 | 1.710 | 2024-01-30 |
| 42 | 2024-01-31 | 723,457 | -280,000 | 0.07 | 1,044,821,000 | 1,215,408 | 1.680 | 2024-01-29 |
| 43 | 2024-01-30 | 1,003,457 | -813,000 | 0.10 | 1,044,821,000 | 1,705,877 | 1.700 | 2024-01-26 |
| 44 | 2024-01-29 | 1,816,457 | -312,000 | 0.17 | 1,044,821,000 | 3,305,952 | 1.820 | 2024-01-25 |
| 45 | 2024-01-26 | 2,128,457 | -562,000 | 0.20 | 1,044,821,000 | 3,767,369 | 1.770 | 2024-01-24 |
| 46 | 2024-01-25 | 2,690,457 | -484,000 | 0.26 | 1,044,821,000 | 4,385,445 | 1.630 | 2024-01-23 |
| 47 | 2024-01-24 | 3,174,457 | -256,000 | 0.30 | 1,044,821,000 | 4,856,919 | 1.530 | 2024-01-22 |
| 48 | 2024-01-23 | 3,430,457 | -173,000 | 0.33 | 1,044,821,000 | 5,214,295 | 1.520 | 2024-01-19 |
| 49 | 2024-01-22 | 3,603,457 | -332,000 | 0.34 | 1,044,821,000 | 5,333,116 | 1.480 | 2024-01-18 |
| 50 | 2024-01-19 | 3,935,457 | -385,000 | 0.38 | 1,044,821,000 | 5,548,994 | 1.410 | 2024-01-17 |
| 51 | 2024-01-18 | 4,320,457 | -194,000 | 0.41 | 1,044,821,000 | 6,221,458 | 1.440 | 2024-01-16 |
| 52 | 2024-01-17 | 4,514,457 | -259,000 | 0.43 | 1,044,821,000 | 6,681,396 | 1.480 | 2024-01-15 |
| 53 | 2024-01-16 | 4,773,457 | -231,000 | 0.46 | 1,044,821,000 | 6,539,636 | 1.370 | 2024-01-12 |
| 54 | 2024-01-15 | 5,004,457 | -432,000 | 0.48 | 1,044,821,000 | 6,806,062 | 1.360 | 2024-01-11 |
| 55 | 2024-01-12 | 5,436,457 | -258,000 | 0.52 | 1,044,821,000 | 7,176,123 | 1.320 | 2024-01-10 |
| 56 | 2024-01-11 | 5,694,457 | -400,000 | 0.55 | 1,044,821,000 | 7,744,462 | 1.360 | 2024-01-09 |
| 57 | 2024-01-10 | 6,094,457 | -233,000 | 0.58 | 1,044,821,000 | 7,861,850 | 1.290 | 2024-01-08 |
| 58 | 2024-01-09 | 6,327,457 | -229,000 | 0.61 | 1,044,821,000 | 8,099,145 | 1.280 | 2024-01-05 |
| 59 | 2024-01-08 | 6,556,457 | -375,000 | 0.63 | 1,044,821,000 | 8,326,700 | 1.270 | 2024-01-04 |
| 60 | 2024-01-05 | 6,931,457 | -1,395,000 | 0.66 | 1,044,821,000 | 9,010,894 | 1.300 | 2024-01-03 |
| 61 | 2024-01-04 | 8,326,457 | -504,000 | 0.80 | 1,044,821,000 | 10,824,394 | 1.300 | 2024-01-02 |
| 62 | 2024-01-03 | 8,830,457 | -269,000 | 0.82 | 1,072,739,000 | 12,892,467 | 1.460 | 2023-12-29 |
| 63 | 2024-01-02 | 9,099,457 | -204,000 | 0.85 | 1,072,739,000 | 13,285,207 | 1.460 | 2023-12-28 |
| 64 | 2023-12-29 | 9,303,457 | -201,000 | 0.87 | 1,072,739,000 | 13,583,047 | 1.460 | 2023-12-27 |
| 65 | 2023-12-28 | 9,504,457 | -102,000 | 0.89 | 1,072,739,000 | 14,826,953 | 1.560 | 2023-12-22 |
| 66 | 2023-12-27 | 9,606,457 | -139,000 | 0.90 | 1,072,739,000 | 15,754,589 | 1.640 | 2023-12-21 |
| 67 | 2023-12-22 | 9,745,457 | -141,000 | 0.91 | 1,072,739,000 | 14,813,095 | 1.520 | 2023-12-20 |
| 68 | 2023-12-21 | 9,886,457 | -99,000 | 0.92 | 1,072,739,000 | 15,719,467 | 1.590 | 2023-12-19 |
| 69 | 2023-12-20 | 9,985,457 | -171,000 | 0.93 | 1,072,739,000 | 15,876,877 | 1.590 | 2023-12-18 |
| 70 | 2023-12-12 | 10,156,457 | -199,000 | 0.95 | 1,072,739,000 | 17,265,977 | 1.700 | 2023-12-08 |
| 71 | 2023-12-11 | 10,355,457 | -39,000 | 0.97 | 1,072,739,000 | 18,432,713 | 1.780 | 2023-12-07 |
| 72 | 2023-12-08 | 10,394,457 | -94,000 | 0.97 | 1,072,739,000 | 18,502,133 | 1.780 | 2023-12-06 |
| 73 | 2023-12-07 | 10,488,457 | -202,000 | 0.98 | 1,072,739,000 | 18,774,338 | 1.790 | 2023-12-05 |
| 74 | 2023-12-06 | 10,690,457 | -101,000 | 1.00 | 1,072,739,000 | 19,777,345 | 1.850 | 2023-12-04 |
| 75 | 2023-12-05 | 10,791,457 | -70,000 | 1.01 | 1,072,739,000 | 19,964,195 | 1.850 | 2023-12-01 |
| 76 | 2023-12-04 | 10,861,457 | -115,000 | 1.01 | 1,072,739,000 | 20,528,154 | 1.890 | 2023-11-30 |
| 77 | 2023-12-01 | 10,976,457 | -159,000 | 1.02 | 1,072,739,000 | 20,525,975 | 1.870 | 2023-11-29 |
| 78 | 2023-11-30 | 11,135,457 | -68,000 | 1.04 | 1,072,739,000 | 21,825,496 | 1.960 | 2023-11-28 |
| 79 | 2023-11-29 | 11,203,457 | -44,000 | 1.04 | 1,072,739,000 | 21,510,637 | 1.920 | 2023-11-27 |
| 80 | 2023-11-28 | 11,247,457 | -140,000 | 1.05 | 1,072,739,000 | 21,707,592 | 1.930 | 2023-11-24 |
| 81 | 2023-11-27 | 11,387,457 | -23,000 | 1.06 | 1,072,739,000 | 21,408,419 | 1.880 | 2023-11-23 |
| 82 | 2023-11-24 | 11,410,457 | -167,000 | 1.06 | 1,072,739,000 | 21,908,077 | 1.920 | 2023-11-22 |
| 83 | 2023-11-23 | 11,577,457 | -79,000 | 1.08 | 1,072,739,000 | 22,344,492 | 1.930 | 2023-11-21 |
| 84 | 2023-11-22 | 11,656,457 | -62,000 | 1.09 | 1,072,739,000 | 21,914,139 | 1.880 | 2023-11-20 |
| 85 | 2023-11-21 | 11,718,457 | -15,000 | 1.09 | 1,072,739,000 | 21,561,961 | 1.840 | 2023-11-17 |
| 86 | 2023-11-20 | 11,733,457 | -95,000 | 1.09 | 1,072,739,000 | 21,706,895 | 1.850 | 2023-11-16 |
| 87 | 2023-11-17 | 11,828,457 | -94,000 | 1.10 | 1,072,739,000 | 21,882,645 | 1.850 | 2023-11-15 |
| 88 | 2023-11-16 | 11,922,457 | -61,000 | 1.11 | 1,072,739,000 | 22,294,995 | 1.870 | 2023-11-14 |
| 89 | 2023-11-15 | 11,983,457 | -25,000 | 1.12 | 1,072,739,000 | 22,528,899 | 1.880 | 2023-11-13 |
| 90 | 2023-11-14 | 12,008,457 | -92,000 | 1.12 | 1,072,739,000 | 22,455,815 | 1.870 | 2023-11-10 |
| 91 | 2023-06-01 | 12,100,457 | 5,000 | 1.11 | 1,087,134,000 | 22,022,832 | 1.820 | 2023-05-30 |
| 92 | 2023-03-27 | 12,095,457 | 5,000 | 1.11 | 1,087,134,000 | 33,383,461 | 2.760 | 2023-03-23 |
| 93 | 2023-01-04 | 12,090,457 | -1,000 | 1.11 | 1,087,134,000 | 57,308,766 | 4.740 | 2022-12-30 |
| 94 | 2022-12-30 | 12,091,457 | -44,000 | 1.11 | 1,087,134,000 | 57,555,335 | 4.760 | 2022-12-28 |
| 95 | 2022-12-22 | 12,135,457 | -17,000 | 1.12 | 1,087,134,000 | 64,439,277 | 5.310 | 2022-12-20 |
| 96 | 2022-12-16 | 12,152,457 | -30,000 | 1.12 | 1,087,134,000 | 46,300,861 | 3.810 | 2022-12-14 |
| 97 | 2022-11-08 | 12,182,457 | -3,000 | 1.12 | 1,087,134,000 | 38,252,915 | 3.140 | 2022-11-04 |
| 98 | 2022-06-15 | 12,185,457 | -3,000 | 1.12 | 1,087,134,000 | 44,720,627 | 3.670 | 2022-06-13 |
| 99 | 2022-05-17 | 12,188,457 | 1,000 | 1.12 | 1,087,134,000 | 48,022,521 | 3.940 | 2022-05-13 |
| 100 | 2022-04-26 | 12,187,457 | 3,000 | 1.12 | 1,086,734,000 | 53,502,936 | 4.390 | 2022-04-22 |
| 101 | 2022-04-14 | 12,184,457 | -5,000 | 1.12 | 1,086,734,000 | 58,485,394 | 4.800 | 2022-04-12 |
| 102 | 2022-04-13 | 12,189,457 | 5,000 | 1.12 | 1,086,734,000 | 59,606,445 | 4.890 | 2022-04-11 |
| 103 | 2022-04-07 | 12,184,457 | -2,000 | 1.12 | 1,086,734,000 | 70,791,695 | 5.810 | 2022-04-04 |
| 104 | 2022-04-06 | 12,186,457 | 2,000 | 1.12 | 1,086,734,000 | 62,029,066 | 5.090 | 2022-04-01 |
| 105 | 2022-03-22 | 12,184,457 | -10,000 | 1.12 | 1,086,734,000 | 67,258,203 | 5.520 | 2022-03-18 |
| 106 | 2022-02-10 | 12,194,457 | -100,000 | 1.12 | 1,086,734,000 | 60,972,285 | 5.000 | 2022-02-08 |
| 107 | 2022-02-09 | 12,294,457 | -100,000 | 1.13 | 1,086,734,000 | 52,866,165 | 4.300 | 2022-02-07 |
| 108 | 2022-02-08 | 12,394,457 | 2,000 | 1.14 | 1,086,734,000 | 48,462,327 | 3.910 | 2022-02-04 |
| 109 | 2022-02-04 | 12,392,457 | 200,000 | 1.14 | 1,086,734,000 | 48,578,431 | 3.920 | 2022-01-27 |
| 110 | 2022-01-26 | 12,192,457 | 10,000 | 1.12 | 1,086,734,000 | 57,548,397 | 4.720 | 2022-01-24 |
| 111 | 2022-01-25 | 12,182,457 | 10,000 | 1.12 | 1,086,734,000 | 60,790,460 | 4.990 | 2022-01-21 |
| 112 | 2022-01-24 | 12,172,457 | -125,000 | 1.12 | 1,086,734,000 | 75,347,509 | 6.190 | 2022-01-20 |
| 113 | 2022-01-21 | 12,297,457 | -10,000 | 1.13 | 1,086,734,000 | 83,868,657 | 6.820 | 2022-01-19 |
| 114 | 2022-01-19 | 12,307,457 | -25,000 | 1.13 | 1,086,734,000 | 65,844,895 | 5.350 | 2022-01-17 |
| 115 | 2022-01-04 | 12,332,457 | -15,000 | 1.13 | 1,094,448,000 | 37,737,318 | 3.060 | 2021-12-30 |
| 116 | 2021-11-30 | 12,347,457 | 20,000 | 1.12 | 1,098,782,000 | 36,795,422 | 2.980 | 2021-11-26 |
| 117 | 2021-11-26 | 12,327,457 | 20,000 | 1.12 | 1,098,782,000 | 36,489,273 | 2.960 | 2021-11-24 |
| 118 | 2021-10-21 | 12,307,457 | 12,000 | 1.12 | 1,098,782,000 | 34,830,103 | 2.830 | 2021-10-19 |
| 119 | 2021-09-14 | 12,295,457 | -1,000 | 1.12 | 1,098,782,000 | 36,640,462 | 2.980 | 2021-09-10 |
| 120 | 2021-09-06 | 12,296,457 | 6,000 | 1.12 | 1,098,782,000 | 34,921,938 | 2.840 | 2021-09-02 |
| 121 | 2021-06-01 | 12,290,457 | -25,000 | 1.12 | 1,098,782,000 | 44,983,073 | 3.660 | 2021-05-28 |
| 122 | 2021-05-28 | 12,315,457 | 50,000 | 1.12 | 1,098,782,000 | 41,256,781 | 3.350 | 2021-05-26 |
| 123 | 2021-05-10 | 12,265,457 | -1,000 | 1.12 | 1,098,782,000 | 40,476,008 | 3.300 | 2021-05-06 |
| 124 | 2021-05-07 | 12,266,457 | 1,000 | 1.12 | 1,098,782,000 | 41,828,618 | 3.410 | 2021-05-05 |
| 125 | 2021-05-05 | 12,265,457 | -10,000 | 1.12 | 1,098,782,000 | 38,881,499 | 3.170 | 2021-05-03 |
| 126 | 2021-04-08 | 12,275,457 | 5,000 | 1.12 | 1,098,782,000 | 35,598,825 | 2.900 | 2021-04-01 |
| 127 | 2020-11-30 | 12,270,457 | 2,000 | 1.11 | 1,100,662,000 | 34,234,575 | 2.790 | 2020-11-26 |
| 128 | 2020-11-18 | 12,268,457 | 10,000 | 1.11 | 1,106,336,000 | 34,228,995 | 2.790 | 2020-11-16 |
| 129 | 2020-09-10 | 12,258,457 | 5,000 | 1.11 | 1,106,336,000 | 33,710,757 | 2.750 | 2020-09-08 |
| 130 | 2020-08-28 | 12,253,457 | -10,000 | 1.11 | 1,106,336,000 | 36,760,371 | 3.000 | 2020-08-26 |
| 131 | 2020-08-07 | 12,263,457 | -477,000 | 1.11 | 1,106,336,000 | 40,714,677 | 3.320 | 2020-08-05 |
| 132 | 2020-07-20 | 12,740,457 | 10,000 | 1.15 | 1,106,336,000 | 40,514,653 | 3.180 | 2020-07-16 |
| 133 | 2020-07-16 | 12,730,457 | 467,000 | 1.15 | 1,106,336,000 | 46,593,473 | 3.660 | 2020-07-14 |
| 134 | 2020-07-09 | 12,263,457 | 10,000 | 1.11 | 1,106,336,000 | 40,101,504 | 3.270 | 2020-07-07 |
| 135 | 2020-07-08 | 12,253,457 | -30,000 | 1.11 | 1,106,336,000 | 39,211,062 | 3.200 | 2020-07-06 |
| 136 | 2020-06-26 | 12,283,457 | -398,000 | 1.11 | 1,106,336,000 | 41,272,416 | 3.360 | 2020-06-23 |
| 137 | 2020-06-24 | 12,681,457 | -117,000 | 1.15 | 1,106,336,000 | 44,385,100 | 3.500 | 2020-06-22 |
| 138 | 2020-06-23 | 12,798,457 | -219,000 | 1.16 | 1,106,336,000 | 43,002,816 | 3.360 | 2020-06-19 |
| 139 | 2020-06-19 | 13,017,457 | 9,000 | 1.18 | 1,106,336,000 | 40,223,942 | 3.090 | 2020-06-17 |
| 140 | 2020-06-16 | 13,008,457 | -16,000 | 1.18 | 1,106,336,000 | 37,984,694 | 2.920 | 2020-06-12 |
| 141 | 2020-05-26 | 13,024,457 | 235,000 | 1.18 | 1,106,336,000 | 39,724,594 | 3.050 | 2020-05-22 |
| 142 | 2020-05-21 | 12,789,457 | 130,000 | 1.16 | 1,106,336,000 | 37,856,793 | 2.960 | 2020-05-19 |
| 143 | 2020-05-20 | 12,659,457 | 390,000 | 1.14 | 1,106,336,000 | 39,370,911 | 3.110 | 2020-05-18 |
| 144 | 2020-05-12 | 12,269,457 | 1,000 | 1.11 | 1,106,336,000 | 33,495,618 | 2.730 | 2020-05-08 |
| 145 | 2020-04-22 | 12,268,457 | 30,000 | 1.11 | 1,106,336,000 | 35,701,210 | 2.910 | 2020-04-20 |
| 146 | 2020-04-21 | 12,238,457 | 30,000 | 1.11 | 1,106,336,000 | 35,369,141 | 2.890 | 2020-04-17 |
| 147 | 2020-04-14 | 12,208,457 | 5,000 | 1.10 | 1,106,336,000 | 34,305,764 | 2.810 | 2020-04-08 |
| 148 | 2020-04-02 | 12,203,457 | 5,000 | 1.10 | 1,106,336,000 | 35,390,025 | 2.900 | 2020-03-31 |
| 149 | 2020-03-26 | 12,198,457 | -5,000 | 1.10 | 1,106,336,000 | 32,569,880 | 2.670 | 2020-03-24 |
| 150 | 2020-03-19 | 12,203,457 | -38,000 | 1.10 | 1,106,336,000 | 40,271,408 | 3.300 | 2020-03-17 |
| 151 | 2020-03-18 | 12,241,457 | -8,000 | 1.11 | 1,106,336,000 | 39,172,662 | 3.200 | 2020-03-16 |
| 152 | 2020-02-17 | 12,249,457 | 8,000 | 1.11 | 1,106,336,000 | 51,325,225 | 4.190 | 2020-02-13 |
| 153 | 2020-02-14 | 12,241,457 | 20,000 | 1.11 | 1,106,336,000 | 47,619,268 | 3.890 | 2020-02-12 |
| 154 | 2020-01-31 | 12,221,457 | -32,000 | 1.10 | 1,106,336,000 | 48,519,184 | 3.970 | 2020-01-29 |
| 155 | 2020-01-30 | 12,253,457 | 4,000 | 1.11 | 1,106,336,000 | 36,637,836 | 2.990 | 2020-01-23 |
| 156 | 2020-01-09 | 12,249,457 | -60,000 | 1.11 | 1,106,336,000 | 35,645,920 | 2.910 | 2020-01-07 |
| 157 | 2019-12-23 | 12,309,457 | 5,000 | 1.10 | 1,120,685,000 | 39,513,357 | 3.210 | 2019-12-19 |
| 158 | 2019-12-13 | 12,304,457 | 20,000 | 1.10 | 1,120,685,000 | 39,866,441 | 3.240 | 2019-12-11 |
| 159 | 2019-12-10 | 12,284,457 | 18,000 | 1.10 | 1,120,685,000 | 42,258,532 | 3.440 | 2019-12-06 |
| 160 | 2019-12-03 | 12,266,457 | 5,000 | 1.09 | 1,120,685,000 | 40,847,302 | 3.330 | 2019-11-29 |
| 161 | 2019-12-02 | 12,261,457 | 20,000 | 1.09 | 1,120,685,000 | 41,934,183 | 3.420 | 2019-11-28 |
| 162 | 2019-11-29 | 12,241,457 | 3,000 | 1.09 | 1,120,685,000 | 55,821,044 | 4.560 | 2019-11-27 |
| 163 | 2019-11-22 | 12,238,457 | 4,000 | 1.09 | 1,120,685,000 | 57,520,748 | 4.700 | 2019-11-20 |
| 164 | 2019-11-20 | 12,234,457 | 40,000 | 1.09 | 1,120,685,000 | 52,241,131 | 4.270 | 2019-11-18 |
| 165 | 2019-11-15 | 12,194,457 | -6,000 | 1.09 | 1,120,685,000 | 48,777,828 | 4.000 | 2019-11-13 |
| 166 | 2019-11-12 | 12,200,457 | 6,000 | 1.09 | 1,120,685,000 | 50,631,897 | 4.150 | 2019-11-08 |
| 167 | 2019-11-07 | 12,194,457 | -10,000 | 1.09 | 1,120,685,000 | 42,802,544 | 3.510 | 2019-11-05 |
| 168 | 2019-11-06 | 12,204,457 | 3,000 | 1.09 | 1,120,685,000 | 42,959,689 | 3.520 | 2019-11-04 |
| 169 | 2019-10-30 | 12,201,457 | 3,000 | 1.09 | 1,120,685,000 | 38,434,590 | 3.150 | 2019-10-28 |
| 170 | 2019-10-16 | 12,198,457 | 1,000 | 1.09 | 1,120,685,000 | 36,717,356 | 3.010 | 2019-10-14 |
| 171 | 2019-09-24 | 12,197,457 | 20,000 | 1.09 | 1,120,685,000 | 45,130,591 | 3.700 | 2019-09-20 |
| 172 | 2019-09-10 | 12,177,457 | -25,000 | 1.09 | 1,120,685,000 | 46,274,337 | 3.800 | 2019-09-06 |
| 173 | 2019-09-04 | 12,202,457 | -270,000 | 1.09 | 1,120,685,000 | 44,050,870 | 3.610 | 2019-09-02 |
| 174 | 2019-09-03 | 12,472,457 | -130,000 | 1.11 | 1,120,685,000 | 48,393,133 | 3.880 | 2019-08-30 |
| 175 | 2019-08-30 | 12,602,457 | 150,000 | 1.12 | 1,120,685,000 | 52,174,172 | 4.140 | 2019-08-28 |
| 176 | 2019-08-29 | 12,452,457 | 250,000 | 1.11 | 1,120,685,000 | 51,055,074 | 4.100 | 2019-08-27 |
| 177 | 2019-07-11 | 12,202,457 | 15,000 | 1.09 | 1,120,685,000 | 71,140,324 | 5.830 | 2019-07-09 |
| 178 | 2019-07-04 | 12,187,457 | 24,000 | 1.09 | 1,120,685,000 | 74,343,488 | 6.100 | 2019-07-02 |
| 179 | 2019-06-14 | 12,163,457 | -6,000 | 1.09 | 1,120,685,000 | 80,522,085 | 6.620 | 2019-06-12 |
| 180 | 2019-06-10 | 12,169,457 | -10,000 | 1.09 | 1,120,685,000 | 77,884,525 | 6.400 | 2019-06-05 |
| 181 | 2019-06-05 | 12,179,457 | -20,000 | 1.09 | 1,120,685,000 | 75,999,812 | 6.240 | 2019-06-03 |
| 182 | 2019-06-04 | 12,199,457 | 12,078,457 | 1.09 | 1,120,685,000 | 78,198,519 | 6.410 | 2019-05-31 |
| 183 | 2019-05-24 | 121,000 | 6,000 | 0.01 | 1,120,685,000 | 716,320 | 5.920 | 2019-05-22 |
| 184 | 2019-05-16 | 115,000 | -10,000 | 0.01 | 1,120,685,000 | 706,100 | 6.140 | 2019-05-14 |
| 185 | 2019-05-15 | 125,000 | 5,000 | 0.01 | 1,120,685,000 | 780,000 | 6.240 | 2019-05-10 |
| 186 | 2019-04-17 | 120,000 | 10,000 | 0.01 | 1,120,685,000 | 842,400 | 7.020 | 2019-04-15 |
| 187 | 2019-04-12 | 110,000 | 10,000 | 0.01 | 1,120,685,000 | 811,800 | 7.380 | 2019-04-10 |
| 188 | 2019-04-10 | 100,000 | 10,000 | 0.01 | 1,120,685,000 | 676,000 | 6.760 | 2019-04-08 |
| 189 | 2019-04-01 | 90,000 | 10,000 | 0.01 | 1,120,685,000 | 576,900 | 6.410 | 2019-03-28 |
| 190 | 2019-03-11 | 80,000 | -10,000 | 0.01 | 1,120,685,000 | 661,600 | 8.270 | 2019-03-07 |
| 191 | 2019-03-07 | 90,000 | -30,000 | 0.01 | 1,120,685,000 | 713,700 | 7.930 | 2019-03-05 |
| 192 | 2019-02-20 | 120,000 | -6,000 | 0.01 | 1,120,685,000 | 822,000 | 6.850 | 2019-02-18 |
| 193 | 2019-02-15 | 126,000 | -5,000 | 0.01 | 1,120,685,000 | 883,260 | 7.010 | 2019-02-13 |
| 194 | 2019-01-28 | 131,000 | 5,000 | 0.01 | 1,120,685,000 | 808,270 | 6.170 | 2019-01-24 |
| 195 | 2019-01-09 | 126,000 | -4,000 | 0.01 | 1,120,685,000 | 806,400 | 6.400 | 2019-01-07 |
| 196 | 2018-12-05 | 130,000 | 5,000 | 0.01 | 1,120,685,000 | 942,500 | 7.250 | 2018-12-03 |
| 197 | 2018-11-27 | 125,000 | 5,000 | 0.01 | 1,120,685,000 | 986,250 | 7.890 | 2018-11-23 |
| 198 | 2018-11-22 | 120,000 | -5,000 | 0.01 | 1,120,685,000 | 964,800 | 8.040 | 2018-11-20 |
| 199 | 2018-11-13 | 125,000 | 5,000 | 0.01 | 1,120,685,000 | 1,008,750 | 8.070 | 2018-11-09 |
| 200 | 2018-11-09 | 120,000 | 30,000 | 0.01 | 1,120,685,000 | 840,000 | 7.000 | 2018-11-07 |
| 201 | 2018-11-02 | 90,000 | 4,000 | 0.01 | 1,120,685,000 | 512,100 | 5.690 | 2018-10-31 |
| 202 | 2018-10-12 | 86,000 | 3,000 | 0.01 | 1,120,685,000 | 554,700 | 6.450 | 2018-10-10 |
| 203 | 2018-10-10 | 83,000 | 3,000 | 0.01 | 1,120,685,000 | 577,680 | 6.960 | 2018-10-08 |
| 204 | 2018-10-02 | 80,000 | 4,000 | 0.01 | 1,120,685,000 | 597,600 | 7.470 | 2018-09-27 |
| 205 | 2018-09-24 | 76,000 | 4,000 | 0.01 | 1,120,685,000 | 560,120 | 7.370 | 2018-09-20 |
| 206 | 2018-09-19 | 72,000 | 4,000 | 0.01 | 1,120,685,000 | 519,120 | 7.210 | 2018-09-17 |
| 207 | 2018-09-17 | 68,000 | 3,000 | 0.01 | 1,120,685,000 | 492,320 | 7.240 | 2018-09-13 |
| 208 | 2018-09-13 | 65,000 | 5,000 | 0.01 | 1,120,685,000 | 503,750 | 7.750 | 2018-09-11 |
| 209 | 2018-09-07 | 60,000 | -54,800 | 0.01 | 1,120,685,000 | 477,600 | 7.960 | 2018-09-05 |
| 210 | 2018-08-31 | 114,800 | -12,000 | 0.01 | 1,120,685,000 | 889,700 | 7.750 | 2018-08-29 |
| 211 | 2018-08-23 | 126,800 | -8,200 | 0.01 | 1,120,685,000 | 1,125,984 | 8.880 | 2018-08-21 |
| 212 | 2018-08-20 | 135,000 | -40,000 | 0.01 | 1,120,685,000 | 1,030,050 | 7.630 | 2018-08-16 |
| 213 | 2018-08-17 | 175,000 | -40,000 | 0.02 | 1,120,685,000 | 1,426,250 | 8.150 | 2018-08-15 |
| 214 | 2018-08-14 | 215,000 | 80,000 | 0.02 | 1,120,685,000 | 2,330,600 | 10.84 | 2018-08-10 |
| 215 | 2018-08-09 | 135,000 | -60,000 | 0.01 | 1,120,685,000 | 1,584,900 | 11.74 | 2018-08-07 |
| 216 | 2018-08-08 | 195,000 | -30,000 | 0.02 | 1,120,685,000 | 2,121,600 | 10.88 | 2018-08-06 |
| 217 | 2018-08-07 | 225,000 | 114,000 | 0.02 | 1,120,685,000 | 2,254,500 | 10.02 | 2018-08-03 |
| 218 | 2018-08-06 | 111,000 | 44,000 | 0.01 | 1,120,685,000 | 1,316,460 | 11.86 | 2018-08-02 |
| 219 | 2018-08-03 | 67,000 | 0.01 | 1,120,685,000 | 938,000 | 14.00 | 2018-08-01 | |
Webb-site Database - Powered By Linux Group