Ascletis Pharma Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01672	2018-08-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	424,408,790	-50	39.9959	1,061,130,320	2026-02-10
2	2026-02-13	424,408,840	-1,663,011	39.9959	1,061,130,320	2026-02-10
3	2026-02-12	426,071,851	656,195	40.1526	1,061,130,320	2026-02-10
4	2026-02-11	425,415,656	2,495,327	40.0908	1,061,130,320	2026-02-10
5	2026-02-10	422,920,329	5,566,339	39.8556	1,061,130,320	2026-02-10
6	2026-02-09	417,353,990	-1,783,171	42.0773	991,874,320	2026-01-31
7	2026-02-06	419,137,161	-634,000	42.2571	991,874,320	2026-01-31
8	2026-02-05	419,771,161	-607,851	42.3210	991,874,320	2026-01-31
9	2026-02-04	420,379,012	1,574,489	42.3823	991,874,320	2026-01-31
10	2026-02-03	418,804,523	-2,656,075	42.2235	991,874,320	2026-01-31
11	2026-02-02	421,460,598	49,394	42.4913	991,874,320	2026-01-31
12	2026-01-30	421,411,204	-402,530	42.4864	991,874,320	2025-12-31
13	2026-01-29	421,813,734	-408,039	42.5269	991,874,320	2025-12-31
14	2026-01-28	422,221,773	-274,338	42.5681	991,874,320	2025-12-31
15	2026-01-27	422,496,111	190,111	42.5957	991,874,320	2025-12-31
16	2026-01-26	422,306,000	510,177	42.5766	991,874,320	2025-12-31
17	2026-01-23	421,795,823	602,333	42.5251	991,874,320	2025-12-31
18	2026-01-22	421,193,490	-4,728,000	42.4644	991,874,320	2025-12-31
19	2026-01-21	425,921,490	100,051	42.9411	991,874,320	2025-12-31
20	2026-01-20	425,821,439	-14,000	42.9310	991,874,320	2025-12-31
21	2026-01-19	425,835,439	1,396,380	42.9324	991,874,320	2025-12-31
22	2026-01-16	424,439,059	-3,115,585	42.7916	991,874,320	2025-12-31
23	2026-01-15	427,554,644	-692,289	43.1057	991,874,320	2025-12-31
24	2026-01-14	428,246,933	2,724,751	43.1755	991,874,320	2025-12-31
25	2026-01-13	425,522,182	-366,106	42.9008	991,874,320	2025-12-31
26	2026-01-12	425,888,288	-58,630	42.9377	991,874,320	2025-12-31
27	2026-01-09	425,946,918	-296,969	42.9436	991,874,320	2025-12-31
28	2026-01-08	426,243,887	-672,008	42.9736	991,874,320	2025-12-31
29	2026-01-07	426,915,895	-1,174,775	43.0413	991,874,320	2025-12-31
30	2026-01-06	428,090,670	-615,659	43.1598	991,874,320	2025-12-31
31	2026-01-05	428,706,329	1,636,100	43.2218	991,874,320	2025-12-31
32	2026-01-02	427,070,229	2,614,950	43.0569	991,874,320	2025-12-31
33	2025-12-31	424,455,279	0	42.7933	991,874,320	2025-12-31
34	2025-12-30	424,455,279	1,445,050	42.7933	991,874,320	2025-12-29
35	2025-12-29	423,010,229	3,077,000	42.6476	991,874,320	2025-12-29
36	2025-12-24	419,933,229	0	42.3373	991,874,320	2025-12-24
37	2025-12-23	419,933,229	-1,047,106	42.3373	991,874,320	2025-12-22
38	2025-12-22	420,980,335	80,565	42.4429	991,874,320	2025-12-22
39	2025-12-19	420,899,770	158,000	42.4348	991,874,320	2025-12-19
40	2025-12-18	420,741,770	6,135,511	42.4189	991,874,320	2025-12-18
41	2025-12-17	414,606,259	-1,289,040	41.8003	991,874,320	2025-12-17
42	2025-12-16	415,895,299	-7,248,620	41.9302	991,874,320	2025-12-16
43	2025-12-15	423,143,919	-3,106,185	42.6610	991,874,320	2025-12-12
44	2025-12-12	426,250,104	-1,699,660	42.9742	991,874,320	2025-12-12
45	2025-12-11	427,949,764	5,703,185	43.1412	991,974,320	2025-12-04
46	2025-12-10	422,246,579	829,941	42.5663	991,974,320	2025-12-04
47	2025-12-09	421,416,638	-910,530	42.4826	991,974,320	2025-12-04
48	2025-12-08	422,327,168	594,180	42.5744	991,974,320	2025-12-04
49	2025-12-05	421,732,988	4,344,700	42.5145	991,974,320	2025-12-04
50	2025-12-04	417,388,288	586,744	42.0765	991,974,320	2025-12-04
51	2025-12-03	416,801,544	-33,380	42.0174	991,974,320	2025-12-03
52	2025-12-02	416,834,924	1,351,832	42.0207	991,974,320	2025-11-30
53	2025-12-01	415,483,092	443,464	41.8845	991,974,320	2025-11-30
54	2025-11-28	415,039,628	-802,776	41.8398	991,974,320	2025-11-05
55	2025-11-27	415,842,404	-74,053	41.9207	991,974,320	2025-11-05
56	2025-11-26	415,916,457	-1,730,213	41.9281	991,974,320	2025-11-05
57	2025-11-25	417,646,670	1,370,353	42.1026	991,974,320	2025-11-05
58	2025-11-24	416,276,317	-4,678,371	41.9644	991,974,320	2025-11-05
59	2025-11-21	420,954,688	5,446,932	42.4360	991,974,320	2025-11-05
60	2025-11-20	415,507,756	751,035	41.8869	991,974,320	2025-11-05
61	2025-11-19	414,756,721	-272,447	41.8112	991,974,320	2025-11-05
62	2025-11-18	415,029,168	519,080	41.8387	991,974,320	2025-11-05
63	2025-11-17	414,510,088	2,149,982	41.7864	991,974,320	2025-11-05
64	2025-11-14	412,360,106	-1,986,872	41.5696	991,974,320	2025-11-05
65	2025-11-13	414,346,978	9,231,172	41.7699	991,974,320	2025-11-05
66	2025-11-12	405,115,806	-413,310	40.8393	991,974,320	2025-11-05
67	2025-11-11	405,529,116	80,270	40.8810	991,974,320	2025-11-05
68	2025-11-10	405,448,846	3,744,300	40.8729	991,974,320	2025-11-05
69	2025-11-07	401,704,546	435,416	40.4955	991,974,320	2025-11-05
70	2025-11-06	401,269,130	548,000	40.4516	991,974,320	2025-11-05
71	2025-11-05	400,721,130	1,799,000	40.3963	991,974,320	2025-11-05
72	2025-11-04	398,922,130	-759,900	40.2109	992,074,320	2025-10-31
73	2025-11-03	399,682,030	1,915,578	40.2875	992,074,320	2025-10-31
74	2025-10-31	397,766,452	-1,703,000	40.0944	992,074,320	2025-10-31
75	2025-10-30	399,469,452	324,500	40.2580	992,274,320	2025-10-28
76	2025-10-28	399,144,952	38,260	40.2253	992,274,320	2025-10-28
77	2025-10-27	399,106,692	453,176	40.2174	992,374,320	2025-10-27
78	2025-10-24	398,653,516	-238,000	40.1676	992,474,320	2025-10-23
79	2025-10-23	398,891,516	68,208	40.1916	992,474,320	2025-10-23
80	2025-10-22	398,823,308	-146,208	40.1767	992,674,320	2025-10-22
81	2025-10-21	398,969,516	-507,121	40.1873	992,774,320	2025-10-17
82	2025-10-20	399,476,637	-10,234	40.2384	992,774,320	2025-10-17
83	2025-10-17	399,486,871	1,597,683	40.2394	992,774,320	2025-10-17
84	2025-10-16	397,889,188	-984,815	40.0745	992,874,320	2025-10-15
85	2025-10-15	398,874,003	-2,735,030	40.1737	992,874,320	2025-10-15
86	2025-10-14	401,609,033	-1,305,324	40.4451	992,974,320	2025-10-13
87	2025-10-13	402,914,357	2,400,669	40.5765	992,974,320	2025-10-13
88	2025-10-10	400,513,688	-1,061,651	40.3347	992,974,320	2025-10-10
89	2025-10-09	401,575,339	-10,546,608	40.4376	993,074,320	2025-10-03
90	2025-10-08	412,121,947	-1,549,435	41.4996	993,074,320	2025-10-03
91	2025-10-06	413,671,382	2,351,310	41.6556	993,074,320	2025-10-03
92	2025-10-03	411,320,072	774,600	41.4189	993,074,320	2025-10-03
93	2025-10-02	410,545,472	-1,468,200	41.3367	993,174,320	2025-10-02
94	2025-09-30	412,013,672	-3,391,383	41.4845	993,174,320	2025-09-23
95	2025-09-29	415,405,055	-1,946,930	41.8260	993,174,320	2025-09-23
96	2025-09-26	417,351,985	941,451	42.0220	993,174,320	2025-09-23
97	2025-09-25	416,410,534	2,786,600	41.9272	993,174,320	2025-09-23
98	2025-09-24	413,623,934	957,443	41.6467	993,174,320	2025-09-23
99	2025-09-23	412,666,491	-189,089	41.5503	993,174,320	2025-09-23
100	2025-09-22	412,855,580	-1,861,202	41.5824	992,860,320	2025-09-18
101	2025-09-19	414,716,782	-561,310	41.7699	992,860,320	2025-09-18
102	2025-09-18	415,278,092	-2,151,100	41.8264	992,860,320	2025-09-18
103	2025-09-17	417,429,192	-952,499	42.0556	992,564,706	2025-09-12
104	2025-09-16	418,381,691	1,150,567	42.1516	992,564,706	2025-09-12
105	2025-09-15	417,231,124	4,486,220	42.0357	992,564,706	2025-09-12
106	2025-09-12	412,744,904	-3,034,000	41.5837	992,564,706	2025-09-12
107	2025-09-11	415,778,904	743,374	41.8894	992,564,285	2025-09-10
108	2025-09-10	415,035,530	141,471,593	41.8145	992,564,285	2025-09-10
109	2025-09-09	273,563,937	1,309,214	27.5641	992,466,285	2025-08-31
110	2025-09-08	272,254,723	-2,295,665	27.4321	992,466,285	2025-08-31
111	2025-09-05	274,550,388	529,723	27.6634	992,466,285	2025-08-31
112	2025-09-04	274,020,665	2,277,033	27.6101	992,466,285	2025-08-31
113	2025-09-03	271,743,632	-1,216,894	27.3806	992,466,285	2025-08-31
114	2025-09-02	272,960,526	7,358,088	27.5033	992,466,285	2025-08-31
115	2025-09-01	265,602,438	-309,125	26.7619	992,466,285	2025-08-31
116	2025-08-29	265,911,563	59,525	26.7930	992,466,285	2025-08-25
117	2025-08-28	265,852,038	-650,949	26.7870	992,466,285	2025-08-25
118	2025-08-27	266,502,987	135,788	26.8526	992,466,285	2025-08-25
119	2025-08-26	266,367,199	-1,192,554	26.8389	992,466,285	2025-08-25
120	2025-08-25	267,559,753	1,651,060	26.9591	992,466,285	2025-08-25
121	2025-08-22	265,908,693	8,441,417	27.5940	963,646,285	2025-07-31
122	2025-08-21	257,467,276	-36,095,946	26.7180	963,646,285	2025-07-31
123	2025-08-20	293,563,222	-1,930,248	30.4638	963,646,285	2025-07-31
124	2025-08-19	295,493,470	1,874,219	30.6641	963,646,285	2025-07-31
125	2025-08-18	293,619,251	-1,111,888	30.4696	963,646,285	2025-07-31
126	2025-08-15	294,731,139	201,900	30.5850	963,646,285	2025-07-31
127	2025-08-14	294,529,239	-274,690	30.5640	963,646,285	2025-07-31
128	2025-08-13	294,803,929	1,744,021	30.5925	963,646,285	2025-07-31
129	2025-08-12	293,059,908	2,121,000	30.4116	963,646,285	2025-07-31
130	2025-08-11	290,938,908	10,332,070	30.1915	963,646,285	2025-07-31
131	2025-08-08	280,606,838	517,162	29.1193	963,646,285	2025-07-31
132	2025-08-07	280,089,676	-2,160,894	29.0656	963,646,285	2025-07-31
133	2025-08-06	282,250,570	-868,327	29.2899	963,646,285	2025-07-31
134	2025-08-05	283,118,897	241,430	29.3800	963,646,285	2025-07-31
135	2025-08-04	282,877,467	-440,423	29.3549	963,646,285	2025-07-31
136	2025-08-01	283,317,890	601,181	29.4006	963,646,285	2025-07-31
137	2025-07-31	282,716,709	-752,430	29.3382	963,646,285	2025-07-31
138	2025-07-30	283,469,139	301,587	29.4163	963,646,285	2025-06-30
139	2025-07-29	283,167,552	1,321,000	29.3850	963,646,285	2025-06-30
140	2025-07-28	281,846,552	-174,144	29.2479	963,646,285	2025-06-30
141	2025-07-25	282,020,696	-2,180,356	29.2660	963,646,285	2025-06-30
142	2025-07-24	284,201,052	-634,129	29.4923	963,646,285	2025-06-30
143	2025-07-23	284,835,181	-1,395,889	29.5581	963,646,285	2025-06-30
144	2025-07-22	286,231,070	-3,137,080	29.7029	963,646,285	2025-06-30
145	2025-07-21	289,368,150	-585,223	30.0285	963,646,285	2025-06-30
146	2025-07-18	289,953,373	455,005	30.0892	963,646,285	2025-06-30
147	2025-07-17	289,498,368	80,379	30.0420	963,646,285	2025-06-30
148	2025-07-16	289,417,989	354,002	30.0336	963,646,285	2025-06-30
149	2025-07-15	289,063,987	1,588,200	29.9969	963,646,285	2025-06-30
150	2025-07-14	287,475,787	-863,000	29.8321	963,646,285	2025-06-30
151	2025-07-11	288,338,787	-587,295	29.9216	963,646,285	2025-06-30
152	2025-07-10	288,926,082	913,943	29.9826	963,646,285	2025-06-30
153	2025-07-09	288,012,139	65,893,459	29.8877	963,646,285	2025-06-30
154	2025-07-08	222,118,680	-116,105	23.0498	963,646,285	2025-06-30
155	2025-07-07	222,234,785	-42,269	23.0619	963,646,285	2025-06-30
156	2025-07-04	222,277,054	-273,050	23.0662	963,646,285	2025-06-30
157	2025-07-03	222,550,104	-60,640	23.0946	963,646,285	2025-06-30
158	2025-07-02	222,610,744	-605,500	23.1009	963,646,285	2025-06-30
159	2025-06-30	223,216,244	1,658,200	23.1637	963,646,285	2025-06-30
160	2025-06-27	221,558,044	-640,930	22.9916	963,646,285	2025-05-31
161	2025-06-26	222,198,974	-78,420	23.0581	963,646,285	2025-05-31
162	2025-06-25	222,277,394	-214,580	23.0663	963,646,285	2025-05-31
163	2025-06-24	222,491,974	367,000	23.0886	963,646,285	2025-05-31
164	2025-06-23	222,124,974	930,187	23.0505	963,646,285	2025-05-31
165	2025-06-20	221,194,787	-271,945	22.9539	963,646,285	2025-05-31
166	2025-06-19	221,466,732	-2,461,159	22.9822	963,646,285	2025-05-31
167	2025-06-18	223,927,891	-471,893	23.2376	963,646,285	2025-05-31
168	2025-06-17	224,399,784	8,274	23.2865	963,646,285	2025-05-31
169	2025-06-16	224,391,510	251,000	23.2857	963,646,285	2025-05-31
170	2025-06-13	224,140,510	2,370,993	23.2596	963,646,285	2025-05-31
171	2025-06-12	221,769,517	-3,372,000	23.0136	963,646,285	2025-05-31
172	2025-06-11	225,141,517	-2,317,000	23.3635	963,646,285	2025-05-31
173	2025-06-10	227,458,517	-175,178	23.6039	963,646,285	2025-05-31
174	2025-06-09	227,633,695	2,818,000	23.6221	963,646,285	2025-05-31
175	2025-06-06	224,815,695	753,000	23.3297	963,646,285	2025-05-31
176	2025-06-05	224,062,695	246,000	23.2515	963,646,285	2025-05-31
177	2025-06-04	223,816,695	232,000	23.2260	963,646,285	2025-05-31
178	2025-06-03	223,584,695	556,500	23.2019	963,646,285	2025-05-31
179	2025-06-02	223,028,195	276,000	23.1442	963,646,285	2025-05-31
180	2025-05-30	222,752,195	337,500	23.1156	963,646,285	2025-04-30
181	2025-05-29	222,414,695	379,576	23.0805	963,646,285	2025-04-30
182	2025-05-28	222,035,119	384,756	23.0411	963,646,285	2025-04-30
183	2025-05-27	221,650,363	-157,930	23.0012	963,646,285	2025-04-30
184	2025-05-26	221,808,293	-1,481,322	23.0176	963,646,285	2025-04-30
185	2025-05-23	223,289,615	1,148,600	23.1713	963,646,285	2025-04-30
186	2025-05-22	222,141,015	-803,000	23.0521	963,646,285	2025-04-30
187	2025-05-21	222,944,015	-151,000	23.1355	963,646,285	2025-04-30
188	2025-05-20	223,095,015	1,110,543	23.1511	963,646,285	2025-04-30
189	2025-05-19	221,984,472	-1,824,979	23.0359	963,646,285	2025-04-30
190	2025-05-16	223,809,451	-1,050,000	23.2253	963,646,285	2025-04-30
191	2025-05-15	224,859,451	130,000	23.3342	963,646,285	2025-04-30
192	2025-05-14	224,729,451	771,000	23.3207	963,646,285	2025-04-30
193	2025-05-13	223,958,451	2,042,725	23.2407	963,646,285	2025-04-30
194	2025-05-12	221,915,726	66,000	23.0288	963,646,285	2025-04-30
195	2025-05-09	221,849,726	-248,000	23.0219	963,646,285	2025-04-30
196	2025-05-08	222,097,726	-281,005	23.0476	963,646,285	2025-04-30
197	2025-05-07	222,378,731	-142,000	23.0768	963,646,285	2025-04-30
198	2025-05-06	222,520,731	-32,800	23.0915	963,646,285	2025-04-30
199	2025-05-02	222,553,531	-612,858	23.0949	963,646,285	2025-04-30
200	2025-04-30	223,166,389	628,000	23.1585	963,646,285	2025-04-30
201	2025-04-29	222,538,389	26,007	23.0945	963,599,285	2025-04-29
202	2025-04-28	222,512,382	989,158	23.0963	963,411,793	2025-04-28
203	2025-04-25	221,523,224	1,115,982	22.9977	963,239,793	2025-04-25
204	2025-04-24	220,407,242	712,208	22.8849	963,111,793	2025-04-24
205	2025-04-23	219,695,034	-1,594,807	22.8170	962,857,635	2025-04-23
206	2025-04-22	221,289,841	-1,108,940	22.9885	962,611,653	2025-04-17
207	2025-04-17	222,398,781	356,966	23.1037	962,611,653	2025-04-17
208	2025-04-16	222,041,815	62,451	23.0695	962,492,653	2025-04-16
209	2025-04-15	221,979,364	-2,313,489	23.0663	962,354,653	2025-04-15
210	2025-04-14	224,292,853	-4,953,003	23.3094	962,241,653	2025-04-14
211	2025-04-11	229,245,856	311,997	23.8257	962,177,000	2025-04-11
212	2025-04-10	228,933,859	5,223	23.7935	962,168,000	2025-04-10
213	2025-04-09	228,928,636	-71,903	23.7946	962,103,000	2025-04-09
214	2025-04-08	229,000,539	-1,587,330	23.8021	962,103,000	2025-04-08
215	2025-04-07	230,587,869	379,978	23.9672	962,097,000	2025-04-07
216	2025-04-03	230,207,891	-2,088,810	23.9277	962,097,000	2025-04-03
217	2025-04-02	232,296,701	1,043,000	24.1451	962,087,000	2025-04-01
218	2025-04-01	231,253,701	695,999	24.0367	962,087,000	2025-04-01
219	2025-03-31	230,557,702	-838,000	23.9646	962,077,000	2025-03-31
220	2025-03-28	231,395,702	337,000	24.0517	962,077,000	2025-02-28
221	2025-03-27	231,058,702	567,548	24.0167	962,077,000	2025-02-28
222	2025-03-26	230,491,154	-747,002	23.9577	962,077,000	2025-02-28
223	2025-03-25	231,238,156	-681,487	24.0353	962,077,000	2025-02-28
224	2025-03-24	231,919,643	-468,229	24.1061	962,077,000	2025-02-28
225	2025-03-21	232,387,872	484,199	24.1548	962,077,000	2025-02-28
226	2025-03-20	231,903,673	289,007	24.1045	962,077,000	2025-02-28
227	2025-03-19	231,614,666	417,900	24.0744	962,077,000	2025-02-28
228	2025-03-18	231,196,766	174,000	24.0310	962,077,000	2025-02-28
229	2025-03-17	231,022,766	60,364,024	24.0129	962,077,000	2025-02-28
230	2025-03-14	170,658,742	1,088,100	17.7386	962,077,000	2025-02-28
231	2025-03-13	169,570,642	225,152	17.6255	962,077,000	2025-02-28
232	2025-03-12	169,345,490	989,006	17.6021	962,077,000	2025-02-28
233	2025-03-11	168,356,484	-447,000	17.4993	962,077,000	2025-02-28
234	2025-03-10	168,803,484	-1,420,548	17.5457	962,077,000	2025-02-28
235	2025-03-07	170,224,032	-4,742,070	17.6934	962,077,000	2025-02-28
236	2025-03-06	174,966,102	264,185	18.1863	962,077,000	2025-02-28
237	2025-03-05	174,701,917	-1,243,584	18.1588	962,077,000	2025-02-28
238	2025-03-04	175,945,501	-1,320,000	18.2881	962,077,000	2025-02-28
239	2025-03-03	177,265,501	-2,546,818	18.4253	962,077,000	2025-02-28
240	2025-02-28	179,812,319	-5,570,529	18.6900	962,077,000	2025-02-28
241	2025-02-27	185,382,848	-3,889,745	19.2690	962,077,000	2025-02-13
242	2025-02-26	189,272,593	-1,141,222	19.6733	962,077,000	2025-02-13
243	2025-02-25	190,413,815	-3,692,934	19.7920	962,077,000	2025-02-13
244	2025-02-24	194,106,749	-8,198,210	20.1758	962,077,000	2025-02-13
245	2025-02-21	202,304,959	801,000	21.0279	962,077,000	2025-02-13
246	2025-02-20	201,503,959	-580,001	20.9447	962,077,000	2025-02-13
247	2025-02-19	202,083,960	-624,998	21.0050	962,077,000	2025-02-13
248	2025-02-18	202,708,958	-231,000	21.0699	962,077,000	2025-02-13
249	2025-02-17	202,939,958	-200,992	21.0939	962,077,000	2025-02-13
250	2025-02-14	203,140,950	-507,000	21.1148	962,077,000	2025-02-13
251	2025-02-13	203,647,950	44,000	21.1675	962,077,000	2025-02-13
252	2025-02-12	203,603,950	-189,990	21.1265	963,735,000	2025-01-31
253	2025-02-11	203,793,940	-124,000	21.1463	963,735,000	2025-01-31
254	2025-02-10	203,917,940	-44,731,000	21.1591	963,735,000	2025-01-31
255	2025-02-07	248,648,940	-401,000	25.8006	963,735,000	2025-01-31
256	2025-02-06	249,049,940	-65,854	25.8422	963,735,000	2025-01-31
257	2025-02-05	249,115,794	-519,484	25.8490	963,735,000	2025-01-31
258	2025-02-04	249,635,278	-2,708,575	25.9029	963,735,000	2025-01-31
259	2025-02-03	252,343,853	45,998	26.1839	963,735,000	2025-01-31
260	2025-01-28	252,297,855	0	26.1792	963,735,000	2025-01-24
261	2025-01-27	252,297,855	-215,002	26.1792	963,735,000	2025-01-24
262	2025-01-24	252,512,857	-1,507,994	26.2015	963,735,000	2025-01-24
263	2025-01-23	254,020,851	-261,000	26.3580	963,735,000	2025-01-23
264	2025-01-22	254,281,851	2,069,925	26.3850	963,735,000	2025-01-16
265	2025-01-21	252,211,926	1,544,851	26.1703	963,735,000	2025-01-16
266	2025-01-20	250,667,075	-516,000	26.0100	963,735,000	2025-01-16
267	2025-01-17	251,183,075	916,000	26.0635	963,735,000	2025-01-16
268	2025-01-16	250,267,075	-222,000	25.9685	963,735,000	2025-01-16
269	2025-01-15	250,489,075	-43,000	25.9915	963,735,000	2025-01-15
270	2025-01-14	250,532,075	258,000	25.9960	963,735,000	2025-01-09
271	2025-01-13	250,274,075	76,000	25.9692	963,735,000	2025-01-09
272	2025-01-10	250,198,075	565,999	25.9613	963,735,000	2025-01-09
273	2025-01-09	249,632,076	729,820	25.9026	963,735,000	2025-01-09
274	2025-01-08	248,902,256	-1,082,820	25.8188	964,035,000	2025-01-07
275	2025-01-07	249,985,076	362,998	25.9311	964,035,000	2025-01-07
276	2025-01-06	249,622,078	-71,000	25.7210	970,499,000	2025-01-06
277	2025-01-03	249,693,078	-6,796,000	25.7267	970,559,000	2025-01-03
278	2025-01-02	256,489,078	801,000	26.4174	970,909,000	2025-01-02
279	2024-12-31	255,688,078	0	26.3307	971,066,000	2024-12-31
280	2024-12-30	255,688,078	-1,083,010	26.3090	971,866,000	2024-12-27
281	2024-12-27	256,771,088	-333,903	26.4204	971,866,000	2024-12-27
282	2024-12-24	257,104,991	0	26.4412	972,366,000	2024-12-20
283	2024-12-23	257,104,991	1,106,580	26.4412	972,366,000	2024-12-20
284	2024-12-20	255,998,411	35,000	26.3274	972,366,000	2024-12-20
285	2024-12-19	255,963,411	996,982	26.3230	972,395,000	2024-12-19
286	2024-12-18	254,966,429	1,038,986	26.2134	972,655,000	2024-12-13
287	2024-12-17	253,927,443	-376,990	26.1066	972,655,000	2024-12-13
288	2024-12-16	254,304,433	191,000	26.1454	972,655,000	2024-12-13
289	2024-12-13	254,113,433	696,420	26.1258	972,655,000	2024-12-13
290	2024-12-12	253,417,013	-116,004	26.0495	972,828,000	2024-12-12
291	2024-12-11	253,533,017	155,000	26.0610	972,844,000	2024-12-11
292	2024-12-10	253,378,017	156,000	26.0436	972,898,000	2024-12-10
293	2024-12-09	253,222,017	-70,000	26.0222	973,099,000	2024-12-09
294	2024-12-06	253,292,017	138,000	26.0239	973,306,000	2024-12-06
295	2024-12-05	253,154,017	111,995	26.0025	973,576,000	2024-12-05
296	2024-12-04	253,042,022	-105,005	25.9908	973,583,000	2024-12-04
297	2024-12-03	253,147,027	95,000	26.0012	973,597,000	2024-12-03
298	2024-12-02	253,052,027	189,000	25.9869	973,768,000	2024-12-02
299	2024-11-29	252,863,027	197,000	25.9542	974,268,000	2024-11-27
300	2024-11-28	252,666,027	164,000	25.9339	974,268,000	2024-11-27
301	2024-11-27	252,502,027	-389,000	25.9171	974,268,000	2024-11-27
302	2024-11-26	252,891,027	-1,251,000	25.9411	974,868,000	2024-11-26
303	2024-11-25	254,142,027	2,023,000	26.0640	975,068,000	2024-11-25
304	2024-11-22	252,119,027	391,000	25.8486	975,368,000	2024-11-22
305	2024-11-21	251,728,027	436,995	25.7933	975,943,000	2024-11-21
306	2024-11-20	251,291,032	536,715	25.7465	976,019,000	2024-11-20
307	2024-11-19	250,754,317	577,000	25.6836	976,319,000	2024-11-19
308	2024-11-18	250,177,317	543,000	25.6167	976,619,000	2024-11-18
309	2024-11-15	249,634,317	-1,074,520	25.5480	977,119,000	2024-11-15
310	2024-11-14	250,708,837	213,000	25.6422	977,719,000	2024-11-14
311	2024-11-13	250,495,837	59,000	25.6047	978,319,000	2024-11-13
312	2024-11-12	250,436,837	591,000	25.5908	978,619,000	2024-11-12
313	2024-11-11	249,845,837	440,000	25.5256	978,806,000	2024-11-11
314	2024-11-08	249,405,837	-828,000	25.4793	978,857,000	2024-11-08
315	2024-11-07	250,233,837	-33,000	25.5525	979,293,000	2024-11-06
316	2024-11-06	250,266,837	14,000	25.5559	979,293,000	2024-11-06
317	2024-11-05	250,252,837	37,000	25.5440	979,692,000	2024-11-05
318	2024-11-04	250,215,837	109,000	25.5324	979,992,000	2024-11-04
319	2024-11-01	250,106,837	148,000	25.5057	980,592,000	2024-11-01
320	2024-10-31	249,958,837	95,000	25.4750	981,192,000	2024-10-31
321	2024-10-30	249,863,837	-416,498	25.4498	981,792,000	2024-10-30
322	2024-10-29	250,280,335	-155,000	25.4766	982,392,000	2024-10-29
323	2024-10-28	250,435,335	121,994	25.4803	982,859,000	2024-10-28
324	2024-10-25	250,313,341	166,000	25.4646	982,984,000	2024-10-25
325	2024-10-24	250,147,341	-108,000	25.4348	983,484,000	2024-10-24
326	2024-10-23	250,255,341	94,000	25.4380	983,784,000	2024-10-23
327	2024-10-22	250,161,341	-723,000	25.4130	984,384,000	2024-10-22
328	2024-10-21	250,884,341	245,000	25.4787	984,684,000	2024-10-21
329	2024-10-18	250,639,341	116,978	25.4421	985,135,000	2024-10-18
330	2024-10-17	250,522,363	-2,000	25.4225	985,435,000	2024-10-17
331	2024-10-16	250,524,363	39,000	25.4072	986,035,000	2024-10-16
332	2024-10-15	250,485,363	-284,032	25.3878	986,635,000	2024-10-15
333	2024-10-14	250,769,395	-720,325	25.4141	986,735,000	2024-10-14
334	2024-10-10	251,489,720	1,995,989	25.4793	987,035,000	2024-10-10
335	2024-10-09	249,493,731	31,988	25.2592	987,735,000	2024-10-09
336	2024-10-08	249,461,743	342,000	25.2381	988,435,000	2024-10-08
337	2024-10-07	249,119,743	327,854	25.1145	991,935,000	2024-10-07
338	2024-10-04	248,791,889	-657,000	25.0356	993,751,000	2024-09-30
339	2024-10-03	249,448,889	-1,895,838	25.1017	993,751,000	2024-09-30
340	2024-10-02	251,344,727	-700,000	25.2925	993,751,000	2024-09-30
341	2024-09-30	252,044,727	-113,000	25.3630	993,751,000	2024-09-30
342	2024-09-27	252,157,727	-69,000	25.3695	993,942,000	2024-09-26
343	2024-09-26	252,226,727	341,000	25.3764	993,942,000	2024-09-26
344	2024-09-25	251,885,727	-603,000	25.2994	995,619,000	2024-09-25
345	2024-09-24	252,488,727	172,000	25.3527	995,905,000	2024-09-24
346	2024-09-23	252,316,727	860,000	25.2976	997,394,000	2024-09-17
347	2024-09-20	251,456,727	223,000	25.2114	997,394,000	2024-09-17
348	2024-09-19	251,233,727	594,035	25.1890	997,394,000	2024-09-17
349	2024-09-17	250,639,692	-333,000	25.1295	997,394,000	2024-09-17
350	2024-09-16	250,972,692	734,000	25.1200	999,094,000	2024-09-16
351	2024-09-13	250,238,692	398,000	24.9505	1,002,941,000	2024-09-11
352	2024-09-12	249,840,692	-105,000	24.9108	1,002,941,000	2024-09-11
353	2024-09-11	249,945,692	1,014,032	24.9213	1,002,941,000	2024-09-11
354	2024-09-10	248,931,660	574,000	24.8170	1,003,071,000	2024-09-09
355	2024-09-09	248,357,660	-464,000	24.7597	1,003,071,000	2024-09-09
356	2024-09-05	248,821,660	133,000	24.7020	1,007,294,000	2024-09-05
357	2024-09-04	248,688,660	-220,000	24.6803	1,007,639,000	2024-08-31
358	2024-09-03	248,908,660	-325,000	24.7022	1,007,639,000	2024-08-31
359	2024-09-02	249,233,660	-37,000	24.7344	1,007,639,000	2024-08-31
360	2024-08-30	249,270,660	47,000	24.7381	1,007,639,000	2024-07-31
361	2024-08-29	249,223,660	381,000	24.7334	1,007,639,000	2024-07-31
362	2024-08-28	248,842,660	598,000	24.6956	1,007,639,000	2024-07-31
363	2024-08-27	248,244,660	426,000	24.6363	1,007,639,000	2024-07-31
364	2024-08-26	247,818,660	547,000	24.5940	1,007,639,000	2024-07-31
365	2024-08-23	247,271,660	134,000	24.5397	1,007,639,000	2024-07-31
366	2024-08-22	247,137,660	603,000	24.5264	1,007,639,000	2024-07-31
367	2024-08-21	246,534,660	1,371,000	24.4666	1,007,639,000	2024-07-31
368	2024-08-20	245,163,660	479,000	24.3305	1,007,639,000	2024-07-31
369	2024-08-19	244,684,660	602,000	24.2830	1,007,639,000	2024-07-31
370	2024-08-16	244,082,660	385,000	24.2232	1,007,639,000	2024-07-31
371	2024-08-15	243,697,660	239,000	24.1850	1,007,639,000	2024-07-31
372	2024-08-14	243,458,660	167,000	24.1613	1,007,639,000	2024-07-31
373	2024-08-13	243,291,660	1,029,000	24.1447	1,007,639,000	2024-07-31
374	2024-08-12	242,262,660	612,000	24.0426	1,007,639,000	2024-07-31
375	2024-08-09	241,650,660	217,034	23.9819	1,007,639,000	2024-07-31
376	2024-08-08	241,433,626	306,000	23.9603	1,007,639,000	2024-07-31
377	2024-08-07	241,127,626	37,000	23.9300	1,007,639,000	2024-07-31
378	2024-08-06	241,090,626	79,000	23.9263	1,007,639,000	2024-07-31
379	2024-08-05	241,011,626	34,000	23.9184	1,007,639,000	2024-07-31
380	2024-08-02	240,977,626	97,000	23.9151	1,007,639,000	2024-07-31
381	2024-08-01	240,880,626	270,000	23.9054	1,007,639,000	2024-07-31
382	2024-07-31	240,610,626	48,780	23.8787	1,007,639,000	2024-07-31
383	2024-07-30	240,561,846	2,428,000	23.8738	1,007,639,000	2024-07-30
384	2024-07-29	238,133,846	1,137,000	23.6159	1,008,364,000	2024-07-29
385	2024-07-26	236,996,846	359,000	23.5024	1,008,395,000	2024-07-26
386	2024-07-25	236,637,846	385,000	23.4668	1,008,395,000	2024-07-25
387	2024-07-24	236,252,846	38,000	23.3720	1,010,837,000	2024-07-24
388	2024-07-23	236,214,846	167,000	23.3682	1,010,837,000	2024-07-23
389	2024-07-22	236,047,846	-135,000	23.3378	1,011,441,000	2024-07-22
390	2024-07-19	236,182,846	432,000	23.3511	1,011,441,000	2024-07-19
391	2024-07-18	235,750,846	170,000	23.2912	1,012,188,000	2024-07-18
392	2024-07-17	235,580,846	1,388,000	23.2737	1,012,217,000	2024-07-17
393	2024-07-16	234,192,846	-140,000	23.1243	1,012,758,000	2024-07-15
394	2024-07-15	234,332,846	-41,000	23.1381	1,012,758,000	2024-07-15
395	2024-07-12	234,373,846	33,000	23.1421	1,012,758,000	2024-07-10
396	2024-07-11	234,340,846	34,000	23.1389	1,012,758,000	2024-07-10
397	2024-07-10	234,306,846	155,000	23.1355	1,012,758,000	2024-07-10
398	2024-07-09	234,151,846	153,000	23.1202	1,012,758,000	2024-07-04
399	2024-07-08	233,998,846	-41,000	23.1051	1,012,758,000	2024-07-04
400	2024-07-05	234,039,846	-136,000	23.1092	1,012,758,000	2024-07-04
401	2024-07-04	234,175,846	1,351,000	23.1226	1,012,758,000	2024-07-04
402	2024-07-03	232,824,846	246,000	22.9892	1,012,758,000	2024-06-30
403	2024-07-02	232,578,846	911,000	22.9649	1,012,758,000	2024-06-30
404	2024-06-28	231,667,846	262,000	22.8749	1,012,758,000	2024-05-31
405	2024-06-27	231,405,846	-96,000	22.8491	1,012,758,000	2024-05-31
406	2024-06-26	231,501,846	340,000	22.8586	1,012,758,000	2024-05-31
407	2024-06-25	231,161,846	-974,000	22.8250	1,012,758,000	2024-05-31
408	2024-06-24	232,135,846	-213,000	22.9212	1,012,758,000	2024-05-31
409	2024-06-21	232,348,846	78,000	22.9422	1,012,758,000	2024-05-31
410	2024-06-20	232,270,846	83,000	22.9345	1,012,758,000	2024-05-31
411	2024-06-19	232,187,846	84,000	22.9263	1,012,758,000	2024-05-31
412	2024-06-18	232,103,846	37,000	22.9180	1,012,758,000	2024-05-31
413	2024-06-17	232,066,846	389,000	22.9143	1,012,758,000	2024-05-31
414	2024-06-14	231,677,846	-61,000	22.8759	1,012,758,000	2024-05-31
415	2024-06-13	231,738,846	-329,000	22.8820	1,012,758,000	2024-05-31
416	2024-06-12	232,067,846	-12,000	22.9144	1,012,758,000	2024-05-31
417	2024-06-11	232,079,846	130,000	22.9156	1,012,758,000	2024-05-31
418	2024-06-07	231,949,846	-242,000	22.9028	1,012,758,000	2024-05-31
419	2024-06-06	232,191,846	-19,000	22.9267	1,012,758,000	2024-05-31
420	2024-06-05	232,210,846	-214,000	22.9286	1,012,758,000	2024-05-31
421	2024-06-04	232,424,846	295,000	22.9497	1,012,758,000	2024-05-31
422	2024-06-03	232,129,846	53,000	22.9206	1,012,758,000	2024-05-31
423	2024-05-31	232,076,846	-128,775	22.9153	1,012,758,000	2024-05-31
424	2024-05-30	232,205,621	74,000	22.9280	1,012,758,000	2024-04-30
425	2024-05-29	232,131,621	-16,000	22.9207	1,012,758,000	2024-04-30
426	2024-05-28	232,147,621	835,000	22.9223	1,012,758,000	2024-04-30
427	2024-05-27	231,312,621	351,000	22.8399	1,012,758,000	2024-04-30
428	2024-05-24	230,961,621	443,000	22.8052	1,012,758,000	2024-04-30
429	2024-05-23	230,518,621	352,000	22.7615	1,012,758,000	2024-04-30
430	2024-05-22	230,166,621	2,383,000	22.7267	1,012,758,000	2024-04-30
431	2024-05-21	227,783,621	-1,752,150	22.4914	1,012,758,000	2024-04-30
432	2024-05-20	229,535,771	971,000	22.6644	1,012,758,000	2024-04-30
433	2024-05-17	228,564,771	53,000	22.5685	1,012,758,000	2024-04-30
434	2024-05-16	228,511,771	-709,000	22.5633	1,012,758,000	2024-04-30
435	2024-05-14	229,220,771	2,571,925	22.6333	1,012,758,000	2024-04-30
436	2024-05-13	226,648,846	-87,000	22.3794	1,012,758,000	2024-04-30
437	2024-05-10	226,735,846	59,000	22.3880	1,012,758,000	2024-04-30
438	2024-05-09	226,676,846	-21,000	22.3821	1,012,758,000	2024-04-30
439	2024-05-08	226,697,846	30,000	22.3842	1,012,758,000	2024-04-30
440	2024-05-07	226,667,846	435,000	22.3812	1,012,758,000	2024-04-30
441	2024-05-06	226,232,846	-385,000	22.3383	1,012,758,000	2024-04-30
442	2024-05-03	226,617,846	26,000	22.3763	1,012,758,000	2024-04-30
443	2024-05-02	226,591,846	626,000	22.3737	1,012,758,000	2024-04-30
444	2024-04-30	225,965,846	-193,000	22.3119	1,012,758,000	2024-04-30
445	2024-04-29	226,158,846	-122,000	22.3310	1,012,758,000	2024-03-31
446	2024-04-26	226,280,846	-25,000	22.3430	1,012,758,000	2024-03-31
447	2024-04-25	226,305,846	-103,000	22.3455	1,012,758,000	2024-03-31
448	2024-04-24	226,408,846	3,527,000	22.3557	1,012,758,000	2024-03-31
449	2024-04-23	222,881,846	223,000	22.0074	1,012,758,000	2024-03-31
450	2024-04-22	222,658,846	-116,000	21.9854	1,012,758,000	2024-03-31
451	2024-04-19	222,774,846	-35,000	21.9968	1,012,758,000	2024-03-31
452	2024-04-18	222,809,846	76,000	22.0003	1,012,758,000	2024-03-31
453	2024-04-17	222,733,846	93,000	21.9928	1,012,758,000	2024-03-31
454	2024-04-16	222,640,846	-120,000	21.9836	1,012,758,000	2024-03-31
455	2024-04-15	222,760,846	6,000	21.9955	1,012,758,000	2024-03-31
456	2024-04-12	222,754,846	304,500	21.9949	1,012,758,000	2024-03-31
457	2024-04-11	222,450,346	163,000	21.9648	1,012,758,000	2024-03-31
458	2024-04-10	222,287,346	-11,000	21.9487	1,012,758,000	2024-03-31
459	2024-04-09	222,298,346	201,000	21.9498	1,012,758,000	2024-03-31
460	2024-04-08	222,097,346	194,000	21.9300	1,012,758,000	2024-03-31
461	2024-04-05	221,903,346	141,000	21.9108	1,012,758,000	2024-03-31
462	2024-04-03	221,762,346	-22,000	21.8969	1,012,758,000	2024-03-31
463	2024-04-02	221,784,346	125,000	21.8990	1,012,758,000	2024-03-31
464	2024-03-28	221,659,346	-48,000	21.8867	1,012,758,000	2024-03-05
465	2024-03-27	221,707,346	243,000	21.8914	1,012,758,000	2024-03-05
466	2024-03-26	221,464,346	77,000	21.8674	1,012,758,000	2024-03-05
467	2024-03-25	221,387,346	287,000	21.8598	1,012,758,000	2024-03-05
468	2024-03-22	221,100,346	1,981,000	21.8315	1,012,758,000	2024-03-05
469	2024-03-21	219,119,346	-1,784,000	21.6359	1,012,758,000	2024-03-05
470	2024-03-20	220,903,346	2,083,000	21.8121	1,012,758,000	2024-03-05
471	2024-03-19	218,820,346	-1,881,000	21.6064	1,012,758,000	2024-03-05
472	2024-03-18	220,701,346	4,785,000	21.7921	1,012,758,000	2024-03-05
473	2024-03-15	215,916,346	3,318,000	21.3196	1,012,758,000	2024-03-05
474	2024-03-14	212,598,346	-568,000	20.9920	1,012,758,000	2024-03-05
475	2024-03-13	213,166,346	676,000	21.0481	1,012,758,000	2024-03-05
476	2024-03-12	212,490,346	-163,000	20.9814	1,012,758,000	2024-03-05
477	2024-03-11	212,653,346	120,000	20.9974	1,012,758,000	2024-03-05
478	2024-03-08	212,533,346	-203,000	20.9856	1,012,758,000	2024-03-05
479	2024-03-07	212,736,346	-62,000	21.0056	1,012,758,000	2024-03-05
480	2024-03-06	212,798,346	-72,000	21.0118	1,012,758,000	2024-03-05
481	2024-03-05	212,870,346	41,000	21.0189	1,012,758,000	2024-03-05
482	2024-03-04	212,829,346	-1,820,000	20.3699	1,044,821,000	2024-02-29
483	2024-03-01	214,649,346	-31,988,000	20.5441	1,044,821,000	2024-02-29
484	2024-02-29	246,637,346	207,000	23.6057	1,044,821,000	2024-02-29
485	2024-02-28	246,430,346	-808,000	23.5859	1,044,821,000	2024-02-22
486	2024-02-27	247,238,346	-52,000	23.6632	1,044,821,000	2024-02-22
487	2024-02-26	247,290,346	-11,000	23.6682	1,044,821,000	2024-02-22
488	2024-02-23	247,301,346	365,000	23.6693	1,044,821,000	2024-02-22
489	2024-02-22	246,936,346	-1,108,200	23.6343	1,044,821,000	2024-02-22
490	2024-02-21	248,044,546	23,000	23.7404	1,044,821,000	2024-02-21
491	2024-02-20	248,021,546	-122,000	23.7382	1,044,821,000	2024-02-19
492	2024-02-19	248,143,546	314,000	23.7499	1,044,821,000	2024-02-19
493	2024-02-16	247,829,546	238,000	23.7198	1,044,821,000	2024-02-16
494	2024-02-15	247,591,546	33,000	23.6970	1,044,821,000	2024-02-15
495	2024-02-14	247,558,546	770,000	23.6939	1,044,821,000	2024-02-14
496	2024-02-09	246,788,546	0	23.6202	1,044,821,000	2024-02-09
497	2024-02-08	246,788,546	790,000	23.6202	1,044,821,000	2024-02-07
498	2024-02-07	245,998,546	-1,791,000	23.5446	1,044,821,000	2024-02-07
499	2024-02-06	247,789,546	466,000	23.7160	1,044,821,000	2024-02-06
500	2024-02-05	247,323,546	169,457	23.6714	1,044,821,000	2024-02-05
501	2024-02-02	247,154,089	423,000	23.6552	1,044,821,000	2024-02-02
502	2024-02-01	246,731,089	466,400	23.6147	1,044,821,000	2024-02-01
503	2024-01-31	246,264,689	843,800	23.5700	1,044,821,000	2024-01-31
504	2024-01-30	245,420,889	1,253,000	23.4893	1,044,821,000	2024-01-30
505	2024-01-29	244,167,889	-412,200	23.3694	1,044,821,000	2024-01-29
506	2024-01-26	244,580,089	640,742	23.4088	1,044,821,000	2024-01-26
507	2024-01-25	243,939,347	-20,000	23.3475	1,044,821,000	2024-01-22
508	2024-01-24	243,959,347	-1,044,000	23.3494	1,044,821,000	2024-01-22
509	2024-01-23	245,003,347	621,000	23.4493	1,044,821,000	2024-01-22
510	2024-01-22	244,382,347	1,837,000	23.3899	1,044,821,000	2024-01-22
511	2024-01-19	242,545,347	3,697,500	23.2141	1,044,821,000	2024-01-19
512	2024-01-18	238,847,847	515,000	22.8602	1,044,821,000	2024-01-18
513	2024-01-17	238,332,847	-620,000	22.8109	1,044,821,000	2024-01-17
514	2024-01-16	238,952,847	1,623,000	22.8702	1,044,821,000	2024-01-16
515	2024-01-15	237,329,847	2,096,000	22.7149	1,044,821,000	2024-01-15
516	2024-01-12	235,233,847	939,000	22.5143	1,044,821,000	2024-01-12
517	2024-01-11	234,294,847	681,000	22.4244	1,044,821,000	2024-01-11
518	2024-01-10	233,613,847	562,000	22.3592	1,044,821,000	2024-01-10
519	2024-01-09	233,051,847	693,000	22.3054	1,044,821,000	2024-01-09
520	2024-01-08	232,358,847	794,000	22.2391	1,044,821,000	2024-01-08
521	2024-01-05	231,564,847	4,231,382	22.1631	1,044,821,000	2024-01-05
522	2024-01-04	227,333,465	-1,699,000	21.7581	1,044,821,000	2024-01-04
523	2024-01-03	229,032,465	1,129,023	21.3503	1,072,739,000	2023-12-31
524	2024-01-02	227,903,442	683,000	21.2450	1,072,739,000	2023-12-31
525	2023-12-29	227,220,442	-27,168,000	21.1813	1,072,739,000	2023-12-22
526	2023-12-28	254,388,442	73,000	23.7139	1,072,739,000	2023-12-22
527	2023-12-27	254,315,442	1,306,500	23.7071	1,072,739,000	2023-12-22
528	2023-12-22	253,008,942	5,319,000	23.5853	1,072,739,000	2023-12-22
529	2023-12-21	247,689,942	-3,883,000	23.0895	1,072,739,000	2023-12-21
530	2023-12-20	251,572,942	6,819,000	23.4515	1,072,739,000	2023-12-20
531	2023-12-19	244,753,942	926,000	22.8158	1,072,739,000	2023-12-19
532	2023-12-18	243,827,942	-1,066,000	22.7295	1,072,739,000	2023-12-18
533	2023-12-15	244,893,942	153,618	22.8288	1,072,739,000	2023-12-15
534	2023-12-14	244,740,324	757,000	22.8145	1,072,739,000	2023-12-14
535	2023-12-13	243,983,324	-4,407,000	22.7440	1,072,739,000	2023-12-13
536	2023-12-12	248,390,324	-498,000	23.1548	1,072,739,000	2023-12-12
537	2023-12-11	248,888,324	-1,268,000	23.2012	1,072,739,000	2023-12-11
538	2023-12-08	250,156,324	215,000	23.3194	1,072,739,000	2023-12-08
539	2023-12-07	249,941,324	2,741,000	23.2994	1,072,739,000	2023-12-07
540	2023-12-06	247,200,324	-2,007,000	23.0438	1,072,739,000	2023-12-06
541	2023-12-05	249,207,324	145,000	23.2309	1,072,739,000	2023-12-05
542	2023-12-04	249,062,324	66,000	23.2174	1,072,739,000	2023-12-04
543	2023-12-01	248,996,324	-224,000	23.2113	1,072,739,000	2023-12-01
544	2023-11-30	249,220,324	-395,000	23.2321	1,072,739,000	2023-11-30
545	2023-11-29	249,615,324	1,585,203	23.2690	1,072,739,000	2023-11-29
546	2023-11-28	248,030,121	528,000	23.1212	1,072,739,000	2023-11-28
547	2023-11-27	247,502,121	75,000	23.0720	1,072,739,000	2023-11-27
548	2023-11-24	247,427,121	624,000	23.0650	1,072,739,000	2023-11-24
549	2023-11-23	246,803,121	327,000	23.0068	1,072,739,000	2023-11-23
550	2023-11-22	246,476,121	93,350	22.9763	1,072,739,000	2023-11-22
551	2023-11-21	246,382,771	19,000	22.9676	1,072,739,000	2023-11-21
552	2023-11-20	246,363,771	204,000	22.9659	1,072,739,000	2023-11-20
553	2023-11-17	246,159,771	252,000	22.9468	1,072,739,000	2023-11-16
554	2023-11-16	245,907,771	140,000	22.9234	1,072,739,000	2023-11-16
555	2023-11-15	245,767,771	-59,000	22.9103	1,072,739,000	2023-11-15
556	2023-11-14	245,826,771	262,000	22.9158	1,072,739,000	2023-11-14
557	2023-11-13	245,564,771	3,065,000	22.8914	1,072,739,000	2023-11-10
558	2023-11-10	242,499,771	-1,176,000	22.6057	1,072,739,000	2023-11-10
559	2023-11-09	243,675,771	-1,877,000	22.7153	1,072,739,000	2023-11-09
560	2023-11-08	245,552,771	730,000	22.8903	1,072,739,000	2023-11-08
561	2023-11-07	244,822,771	-18,000	22.8222	1,072,739,000	2023-11-07
562	2023-11-06	244,840,771	44,000	22.8239	1,072,739,000	2023-11-06
563	2023-11-03	244,796,771	212,000	22.8198	1,072,739,000	2023-11-03
564	2023-11-02	244,584,771	55,000	22.8000	1,072,739,000	2023-11-02
565	2023-11-01	244,529,771	-20,008	22.7949	1,072,739,000	2023-11-01
566	2023-10-31	244,549,779	369,000	22.7968	1,072,739,000	2023-10-31
567	2023-10-30	244,180,779	-78,000	22.7624	1,072,739,000	2023-10-30
568	2023-10-27	244,258,779	289,000	22.7696	1,072,739,000	2023-10-27
569	2023-10-26	243,969,779	6,995	22.7427	1,072,739,000	2023-10-26
570	2023-10-25	243,962,784	309,004	22.7420	1,072,739,000	2023-10-25
571	2023-10-24	243,653,780	-4,267,000	22.7132	1,072,739,000	2023-10-24
572	2023-10-20	247,920,780	1,568,000	23.1110	1,072,739,000	2023-10-20
573	2023-10-19	246,352,780	1,652,994	22.9648	1,072,739,000	2023-10-19
574	2023-10-18	244,699,786	-1,281,559	22.8107	1,072,739,000	2023-10-18
575	2023-10-17	245,981,345	91,499	22.9302	1,072,739,000	2023-10-17
576	2023-10-16	245,889,846	-23,000	22.9217	1,072,739,000	2023-10-16
577	2023-10-13	245,912,846	725,000	22.9238	1,072,739,000	2023-10-12
578	2023-10-12	245,187,846	2,640,004	22.8562	1,072,739,000	2023-10-12
579	2023-10-11	242,547,842	369,008	22.6101	1,072,739,000	2023-10-11
580	2023-10-10	242,178,834	28,063	22.5757	1,072,739,000	2023-10-10
581	2023-10-09	242,150,771	180,000	22.5731	1,072,739,000	2023-10-09
582	2023-10-06	241,970,771	162,000	22.5564	1,072,739,000	2023-10-06
583	2023-10-05	241,808,771	274,000	22.5412	1,072,739,000	2023-10-05
584	2023-10-04	241,534,771	222,000	22.5157	1,072,739,000	2023-10-04
585	2023-10-03	241,312,771	-2,294,000	22.4950	1,072,739,000	2023-10-03
586	2023-09-29	243,606,771	313,997	22.7089	1,072,739,000	2023-09-28
587	2023-09-28	243,292,774	1,565,000	22.6796	1,072,739,000	2023-09-28
588	2023-09-27	241,727,774	353,000	22.5337	1,072,739,000	2023-09-27
589	2023-09-26	241,374,774	-49,000	22.5008	1,072,739,000	2023-09-26
590	2023-09-25	241,423,774	79,000	22.5054	1,072,739,000	2023-09-25
591	2023-09-22	241,344,774	394,078	22.4980	1,072,739,000	2023-09-21
592	2023-09-21	240,950,696	-845,820	22.4613	1,072,739,000	2023-09-21
593	2023-09-20	241,796,516	-3,387,000	22.5401	1,072,739,000	2023-09-20
594	2023-09-19	245,183,516	5,005,000	22.8558	1,072,739,000	2023-09-18
595	2023-09-18	240,178,516	457,000	22.3893	1,072,739,000	2023-09-18
596	2023-09-15	239,721,516	580,969	22.3467	1,072,739,000	2023-09-15
597	2023-09-14	239,140,547	87,000	22.2925	1,072,739,000	2023-09-14
598	2023-09-13	239,053,547	135,000	22.2844	1,072,739,000	2023-09-13
599	2023-09-12	238,918,547	183,000	22.2718	1,072,739,000	2023-09-12
600	2023-09-11	238,735,547	416,540	22.2548	1,072,739,000	2023-09-11
601	2023-09-07	238,319,007	3,300,000	22.2159	1,072,739,000	2023-09-07
602	2023-09-06	235,019,007	-736,540	21.9083	1,072,739,000	2023-09-06
603	2023-09-05	235,755,547	-384,000	21.9770	1,072,739,000	2023-09-05
604	2023-09-04	236,139,547	460,000	22.0128	1,072,739,000	2023-09-04
605	2023-08-31	235,679,547	567,000	21.9699	1,072,739,000	2023-08-31
606	2023-08-30	235,112,547	227,000	21.9170	1,072,739,000	2023-08-30
607	2023-08-29	234,885,547	-618,997	21.8959	1,072,739,000	2023-08-29
608	2023-08-28	235,504,544	181,000	21.9536	1,072,739,000	2023-08-28
609	2023-08-25	235,323,544	-500,000	21.9367	1,072,739,000	2023-08-15
610	2023-08-24	235,823,544	-2,298,999	21.9833	1,072,739,000	2023-08-15
611	2023-08-23	238,122,543	2,170,200	22.1976	1,072,739,000	2023-08-15
612	2023-08-22	235,952,343	-303,000	21.9953	1,072,739,000	2023-08-15
613	2023-08-21	236,255,343	-2,000	22.0236	1,072,739,000	2023-08-15
614	2023-08-18	236,257,343	191,000	22.0237	1,072,739,000	2023-08-15
615	2023-08-17	236,066,343	-1,180,000	22.0059	1,072,739,000	2023-08-15
616	2023-08-16	237,246,343	-174,000	22.1159	1,072,739,000	2023-08-15
617	2023-08-15	237,420,343	0	22.1322	1,072,739,000	2023-08-15
618	2023-08-14	237,420,343	-61,000	21.8391	1,087,134,000	2023-07-31
619	2023-08-11	237,481,343	68,000	21.8447	1,087,134,000	2023-07-31
620	2023-08-10	237,413,343	624,000	21.8385	1,087,134,000	2023-07-31
621	2023-08-09	236,789,343	-68,000	21.7811	1,087,134,000	2023-07-31
622	2023-08-08	236,857,343	108,000	21.7873	1,087,134,000	2023-07-31
623	2023-08-07	236,749,343	-14,151,000	21.7774	1,087,134,000	2023-07-31
624	2023-08-04	250,900,343	602,000	23.0791	1,087,134,000	2023-07-31
625	2023-08-03	250,298,343	6,044,000	23.0237	1,087,134,000	2023-07-31
626	2023-08-02	244,254,343	484,214	22.4677	1,087,134,000	2023-07-31
627	2023-08-01	243,770,129	-5,495,000	22.4232	1,087,134,000	2023-07-31
628	2023-07-31	249,265,129	873,000	22.9286	1,087,134,000	2023-07-31
629	2023-07-28	248,392,129	4,069,000	22.8483	1,087,134,000	2023-07-20
630	2023-07-27	244,323,129	346,000	22.4741	1,087,134,000	2023-07-20
631	2023-07-26	243,977,129	26,000	22.4422	1,087,134,000	2023-07-20
632	2023-07-25	243,951,129	-51,000	22.4398	1,087,134,000	2023-07-20
633	2023-07-24	244,002,129	241,000	22.4445	1,087,134,000	2023-07-20
634	2023-07-21	243,761,129	1,087,267	22.4224	1,087,134,000	2023-07-20
635	2023-07-20	242,673,862	32,000	22.3224	1,087,134,000	2023-07-20
636	2023-07-19	242,641,862	-6,009,000	22.3194	1,087,134,000	2023-07-19
637	2023-07-18	248,650,862	-35,000	22.8721	1,087,134,000	2023-07-14
638	2023-07-14	248,685,862	1,426,000	22.8754	1,087,134,000	2023-07-14
639	2023-07-13	247,259,862	722,000	22.7442	1,087,134,000	2023-07-13
640	2023-07-12	246,537,862	4,866,000	22.6778	1,087,134,000	2023-07-12
641	2023-07-11	241,671,862	405,000	22.2302	1,087,134,000	2023-07-11
642	2023-07-10	241,266,862	-4,814,000	22.1929	1,087,134,000	2023-07-10
643	2023-07-07	246,080,862	6,321,863	22.6357	1,087,134,000	2023-07-07
644	2023-07-06	239,758,999	-416,000	22.0542	1,087,134,000	2023-07-06
645	2023-07-05	240,174,999	48,000	22.0925	1,087,134,000	2023-07-05
646	2023-07-04	240,126,999	-5,765,000	22.0881	1,087,134,000	2023-07-04
647	2023-07-03	245,891,999	83,853	22.6184	1,087,134,000	2023-07-03
648	2023-06-30	245,808,146	496,000	22.6107	1,087,134,000	2023-06-30
649	2023-06-29	245,312,146	5,709,000	22.5650	1,087,134,000	2023-06-28
650	2023-06-28	239,603,146	-516,000	22.0399	1,087,134,000	2023-06-28
651	2023-06-27	240,119,146	-4,780,200	22.0874	1,087,134,000	2023-06-27
652	2023-06-26	244,899,346	251,000	22.5271	1,087,134,000	2023-06-26
653	2023-06-23	244,648,346	359,000	22.5040	1,087,134,000	2023-06-23
654	2023-06-21	244,289,346	-57,000	22.4710	1,087,134,000	2023-06-21
655	2023-06-20	244,346,346	-84,000	22.4762	1,087,134,000	2023-06-20
656	2023-06-19	244,430,346	396,000	22.4839	1,087,134,000	2023-06-19
657	2023-06-16	244,034,346	41,000	22.4475	1,087,134,000	2023-06-15
658	2023-06-15	243,993,346	118,000	22.4437	1,087,134,000	2023-06-15
659	2023-06-14	243,875,346	147,000	22.4329	1,087,134,000	2023-05-31
660	2023-06-13	243,728,346	89,000	22.4193	1,087,134,000	2023-05-31
661	2023-06-12	243,639,346	4,456,475	22.4112	1,087,134,000	2023-05-31
662	2023-06-09	239,182,871	2,419,000	22.0012	1,087,134,000	2023-05-31
663	2023-06-08	236,763,871	6,276,000	21.7787	1,087,134,000	2023-05-31
664	2023-06-07	230,487,871	-6,355,000	21.2014	1,087,134,000	2023-05-31
665	2023-06-06	236,842,871	6,171,936	21.7860	1,087,134,000	2023-05-31
666	2023-06-05	230,670,935	802,000	21.2183	1,087,134,000	2023-05-31
667	2023-06-02	229,868,935	2,178,289	21.1445	1,087,134,000	2023-05-31
668	2023-06-01	227,690,646	-4,206,481	20.9441	1,087,134,000	2023-05-31
669	2023-05-31	231,897,127	1,910,861	21.3311	1,087,134,000	2023-05-31
670	2023-05-30	229,986,266	2,342,000	21.1553	1,087,134,000	2023-04-30
671	2023-05-29	227,644,266	-914,500	20.9399	1,087,134,000	2023-04-30
672	2023-05-25	228,558,766	1,020,000	21.0240	1,087,134,000	2023-04-30
673	2023-05-24	227,538,766	116,000	20.9301	1,087,134,000	2023-04-30
674	2023-05-23	227,422,766	-115,000	20.9195	1,087,134,000	2023-04-30
675	2023-05-22	227,537,766	-131,500	20.9301	1,087,134,000	2023-04-30
676	2023-05-19	227,669,266	298,500	20.9422	1,087,134,000	2023-04-30
677	2023-05-18	227,370,766	112,000	20.9147	1,087,134,000	2023-04-30
678	2023-05-17	227,258,766	142,000	20.9044	1,087,134,000	2023-04-30
679	2023-05-16	227,116,766	-593,000	20.8913	1,087,134,000	2023-04-30
680	2023-05-15	227,709,766	-2,922,100	20.9459	1,087,134,000	2023-04-30
681	2023-05-12	230,631,866	843,620	21.2147	1,087,134,000	2023-04-30
682	2023-05-11	229,788,246	-700,000	21.1371	1,087,134,000	2023-04-30
683	2023-05-10	230,488,246	-217,420	21.2015	1,087,134,000	2023-04-30
684	2023-05-09	230,705,666	-2,162,000	21.2215	1,087,134,000	2023-04-30
685	2023-05-08	232,867,666	-865,800	21.4203	1,087,134,000	2023-04-30
686	2023-05-05	233,733,466	-2,000,300	21.5000	1,087,134,000	2023-04-30
687	2023-05-04	235,733,766	-4,679,000	21.6840	1,087,134,000	2023-04-30
688	2023-05-03	240,412,766	67,000	22.1144	1,087,134,000	2023-04-30
689	2023-05-02	240,345,766	4,338,000	22.1082	1,087,134,000	2023-04-30
690	2023-04-28	236,007,766	9,856,000	21.7092	1,087,134,000	2023-03-31
691	2023-04-27	226,151,766	-4,080,000	20.8026	1,087,134,000	2023-03-31
692	2023-04-26	230,231,766	-6,264,000	21.1779	1,087,134,000	2023-03-31
693	2023-04-25	236,495,766	-2,836,000	21.7541	1,087,134,000	2023-03-31
694	2023-04-24	239,331,766	-1,380,000	22.0149	1,087,134,000	2023-03-31
695	2023-04-21	240,711,766	77,000	22.1419	1,087,134,000	2023-03-31
696	2023-04-20	240,634,766	15,473	22.1348	1,087,134,000	2023-03-31
697	2023-04-19	240,619,293	212,276	22.1334	1,087,134,000	2023-03-31
698	2023-04-18	240,407,017	394,324	22.1138	1,087,134,000	2023-03-31
699	2023-04-17	240,012,693	1,369,000	22.0776	1,087,134,000	2023-03-31
700	2023-04-14	238,643,693	458,000	21.9516	1,087,134,000	2023-03-31
701	2023-04-13	238,185,693	-1,799,300	21.9095	1,087,134,000	2023-03-31
702	2023-04-12	239,984,993	5,925,824	22.0750	1,087,134,000	2023-03-31
703	2023-04-11	234,059,169	-5,485,250	21.5299	1,087,134,000	2023-03-31
704	2023-04-06	239,544,419	-528,900	22.0345	1,087,134,000	2023-03-31
705	2023-04-04	240,073,319	36,000	22.0831	1,087,134,000	2023-03-31
706	2023-04-03	240,037,319	159,472	22.0798	1,087,134,000	2023-03-31
707	2023-03-31	239,877,847	9,372,000	22.0652	1,087,134,000	2023-03-31
708	2023-03-30	230,505,847	-9,382,853	21.2031	1,087,134,000	2023-02-28
709	2023-03-29	239,888,700	9,358,853	22.0662	1,087,134,000	2023-02-28
710	2023-03-28	230,529,847	-289,101	21.2053	1,087,134,000	2023-02-28
711	2023-03-27	230,818,948	-8,760,603	21.2319	1,087,134,000	2023-02-28
712	2023-03-24	239,579,551	309,000	22.0377	1,087,134,000	2023-02-28
713	2023-03-23	239,270,551	-2,808,000	22.0093	1,087,134,000	2023-02-28
714	2023-03-22	242,078,551	-26,000	22.2676	1,087,134,000	2023-02-28
715	2023-03-21	242,104,551	370,000	22.2700	1,087,134,000	2023-02-28
716	2023-03-20	241,734,551	2,092,320	22.2359	1,087,134,000	2023-02-28
717	2023-03-17	239,642,231	8,784,680	22.0435	1,087,134,000	2023-02-28
718	2023-03-16	230,857,551	-5,465,000	21.2354	1,087,134,000	2023-02-28
719	2023-03-15	236,322,551	234,000	21.7381	1,087,134,000	2023-02-28
720	2023-03-14	236,088,551	206,000	21.7166	1,087,134,000	2023-02-28
721	2023-03-13	235,882,551	101,000	21.6977	1,087,134,000	2023-02-28
722	2023-03-10	235,781,551	-6,397,000	21.6884	1,087,134,000	2023-02-28
723	2023-03-09	242,178,551	3,226,000	22.2768	1,087,134,000	2023-02-28
724	2023-03-08	238,952,551	-403,000	21.9800	1,087,134,000	2023-02-28
725	2023-03-07	239,355,551	-5,844,000	22.0171	1,087,134,000	2023-02-28
726	2023-03-06	245,199,551	116,000	22.5547	1,087,134,000	2023-02-28
727	2023-03-03	245,083,551	-327,000	22.5440	1,087,134,000	2023-02-28
728	2023-03-02	245,410,551	5,381,704	22.5741	1,087,134,000	2023-02-28
729	2023-03-01	240,028,847	-5,411,000	22.0790	1,087,134,000	2023-02-28
730	2023-02-28	245,439,847	-1,150,954	22.5768	1,087,134,000	2023-02-28
731	2023-02-27	246,590,801	-247,000	22.6827	1,087,134,000	2023-01-31
732	2023-02-24	246,837,801	-113,000	22.7054	1,087,134,000	2023-01-31
733	2023-02-23	246,950,801	-137,000	22.7158	1,087,134,000	2023-01-31
734	2023-02-22	247,087,801	-17,000	22.7284	1,087,134,000	2023-01-31
735	2023-02-21	247,104,801	582,000	22.7299	1,087,134,000	2023-01-31
736	2023-02-20	246,522,801	-829,002	22.6764	1,087,134,000	2023-01-31
737	2023-02-17	247,351,803	85,550	22.7527	1,087,134,000	2023-01-31
738	2023-02-16	247,266,253	-848,949	22.7448	1,087,134,000	2023-01-31
739	2023-02-15	248,115,202	1,058,000	22.8229	1,087,134,000	2023-01-31
740	2023-02-14	247,057,202	-884,000	22.7256	1,087,134,000	2023-01-31
741	2023-02-13	247,941,202	3,156,000	22.8069	1,087,134,000	2023-01-31
742	2023-02-10	244,785,202	39,000	22.5166	1,087,134,000	2023-01-31
743	2023-02-09	244,746,202	-3,867,067	22.5130	1,087,134,000	2023-01-31
744	2023-02-08	248,613,269	-189,000	22.8687	1,087,134,000	2023-01-31
745	2023-02-07	248,802,269	-2,406,003	22.8861	1,087,134,000	2023-01-31
746	2023-02-06	251,208,272	-877,000	23.1074	1,087,134,000	2023-01-31
747	2023-02-03	252,085,272	-125,020	23.1881	1,087,134,000	2023-01-31
748	2023-02-02	252,210,292	-647,000	23.1996	1,087,134,000	2023-01-31
749	2023-02-01	252,857,292	-481,842	23.2591	1,087,134,000	2023-01-31
750	2023-01-31	253,339,134	-878,700	23.3034	1,087,134,000	2023-01-31
751	2023-01-30	254,217,834	-928,100	23.3842	1,087,134,000	2022-12-31
752	2023-01-27	255,145,934	37,920	23.4696	1,087,134,000	2022-12-31
753	2023-01-26	255,108,014	243,997	23.4661	1,087,134,000	2022-12-31
754	2023-01-20	254,864,017	-319,850	23.4437	1,087,134,000	2022-12-31
755	2023-01-19	255,183,867	416,024	23.4731	1,087,134,000	2022-12-31
756	2023-01-18	254,767,843	-4,827,900	23.4348	1,087,134,000	2022-12-31
757	2023-01-17	259,595,743	-1,001,000	23.8789	1,087,134,000	2022-12-31
758	2023-01-16	260,596,743	-724,715	23.9710	1,087,134,000	2022-12-31
759	2023-01-13	261,321,458	-997,105	24.0376	1,087,134,000	2022-12-31
760	2023-01-12	262,318,563	-887,200	24.1294	1,087,134,000	2022-12-31
761	2023-01-11	263,205,763	-1,414,576	24.2110	1,087,134,000	2022-12-31
762	2023-01-10	264,620,339	1,567,150	24.3411	1,087,134,000	2022-12-31
763	2023-01-09	263,053,189	-2,106,505	24.1969	1,087,134,000	2022-12-31
764	2023-01-06	265,159,694	-336,005	24.3907	1,087,134,000	2022-12-31
765	2023-01-05	265,495,699	-1,548,069	24.4216	1,087,134,000	2022-12-31
766	2023-01-04	267,043,768	-2,865,936	24.5640	1,087,134,000	2022-12-31
767	2023-01-03	269,909,704	-1,703,050	24.8276	1,087,134,000	2022-12-31
768	2022-12-30	271,612,754	1,409,147	24.9843	1,087,134,000	2022-11-30
769	2022-12-29	270,203,607	-7,056,147	24.8547	1,087,134,000	2022-11-30
770	2022-12-28	277,259,754	-1,965,998	25.5037	1,087,134,000	2022-11-30
771	2022-12-23	279,225,752	6,041,790	25.6846	1,087,134,000	2022-11-30
772	2022-12-22	273,183,962	2,087,710	25.1288	1,087,134,000	2022-11-30
773	2022-12-21	271,096,252	-712,000	24.9368	1,087,134,000	2022-11-30
774	2022-12-20	271,808,252	-47,000	25.0023	1,087,134,000	2022-11-30
775	2022-12-19	271,855,252	4,278,501	25.0066	1,087,134,000	2022-11-30
776	2022-12-16	267,576,751	-57,070	24.6130	1,087,134,000	2022-11-30
777	2022-12-15	267,633,821	856,503	24.6183	1,087,134,000	2022-11-30
778	2022-12-14	266,777,318	-950,478	24.5395	1,087,134,000	2022-11-30
779	2022-12-13	267,727,796	-2,904,000	24.6269	1,087,134,000	2022-11-30
780	2022-12-12	270,631,796	-368,000	24.8941	1,087,134,000	2022-11-30
781	2022-12-09	270,999,796	-12,000	24.9279	1,087,134,000	2022-11-30
782	2022-12-08	271,011,796	-314,000	24.9290	1,087,134,000	2022-11-30
783	2022-12-07	271,325,796	-1,134,354	24.9579	1,087,134,000	2022-11-30
784	2022-12-06	272,460,150	-22,000	25.0622	1,087,134,000	2022-11-30
785	2022-12-05	272,482,150	1,456,000	25.0643	1,087,134,000	2022-11-30
786	2022-12-02	271,026,150	1,829,000	24.9303	1,087,134,000	2022-11-30
787	2022-12-01	269,197,150	130,000	24.7621	1,087,134,000	2022-11-30
788	2022-11-30	269,067,150	-2,352,000	24.7501	1,087,134,000	2022-11-30
789	2022-11-29	271,419,150	-1,208,000	24.9665	1,087,134,000	2022-10-31
790	2022-11-28	272,627,150	348,000	25.0776	1,087,134,000	2022-10-31
791	2022-11-25	272,279,150	-61,000	25.0456	1,087,134,000	2022-10-31
792	2022-11-24	272,340,150	66,000	25.0512	1,087,134,000	2022-10-31
793	2022-11-23	272,274,150	192,000	25.0451	1,087,134,000	2022-10-31
794	2022-11-22	272,082,150	419,000	25.0275	1,087,134,000	2022-10-31
795	2022-11-21	271,663,150	288,000	24.9889	1,087,134,000	2022-10-31
796	2022-11-18	271,375,150	260,000	24.9624	1,087,134,000	2022-10-31
797	2022-11-17	271,115,150	90,300	24.9385	1,087,134,000	2022-10-31
798	2022-11-16	271,024,850	-51,632	24.9302	1,087,134,000	2022-10-31
799	2022-11-15	271,076,482	1,764,000	24.9350	1,087,134,000	2022-10-31
800	2022-11-14	269,312,482	-353,000	24.7727	1,087,134,000	2022-10-31
801	2022-11-11	269,665,482	-962,200	24.8052	1,087,134,000	2022-10-31
802	2022-11-10	270,627,682	98,500	24.8937	1,087,134,000	2022-10-31
803	2022-11-09	270,529,182	5,216,000	24.8846	1,087,134,000	2022-10-31
804	2022-11-08	265,313,182	-2,514,666	24.4048	1,087,134,000	2022-10-31
805	2022-11-07	267,827,848	132,600	24.6361	1,087,134,000	2022-10-31
806	2022-11-04	267,695,248	-2,462,000	24.6239	1,087,134,000	2022-10-31
807	2022-11-03	270,157,248	-435,000	24.8504	1,087,134,000	2022-10-31
808	2022-11-02	270,592,248	182,000	24.8904	1,087,134,000	2022-10-31
809	2022-11-01	270,410,248	756,289	24.8737	1,087,134,000	2022-10-31
810	2022-10-31	269,653,959	470,834	24.8041	1,087,134,000	2022-10-31
811	2022-10-28	269,183,125	231,502	24.7608	1,087,134,000	2022-09-30
812	2022-10-27	268,951,623	-116,170	24.7395	1,087,134,000	2022-09-30
813	2022-10-26	269,067,793	-549,459	24.7502	1,087,134,000	2022-09-30
814	2022-10-25	269,617,252	30,459	24.8007	1,087,134,000	2022-09-30
815	2022-10-24	269,586,793	-11,000	24.7979	1,087,134,000	2022-09-30
816	2022-10-21	269,597,793	86,000	24.7989	1,087,134,000	2022-09-30
817	2022-10-20	269,511,793	-305,000	24.7910	1,087,134,000	2022-09-30
818	2022-10-19	269,816,793	140,000	24.8191	1,087,134,000	2022-09-30
819	2022-10-18	269,676,793	-186,000	24.8062	1,087,134,000	2022-09-30
820	2022-10-17	269,862,793	-36,000	24.8233	1,087,134,000	2022-09-30
821	2022-10-14	269,898,793	-388,000	24.8266	1,087,134,000	2022-09-30
822	2022-10-13	270,286,793	32,000	24.8623	1,087,134,000	2022-09-30
823	2022-10-12	270,254,793	2,000	24.8594	1,087,134,000	2022-09-30
824	2022-10-11	270,252,793	-4,000	24.8592	1,087,134,000	2022-09-30
825	2022-10-10	270,256,793	-70,000	24.8596	1,087,134,000	2022-09-30
826	2022-10-07	270,326,793	-101,000	24.8660	1,087,134,000	2022-09-30
827	2022-10-06	270,427,793	4,622,003	24.8753	1,087,134,000	2022-09-30
828	2022-10-05	265,805,790	-4,971,155	24.4501	1,087,134,000	2022-09-30
829	2022-10-03	270,776,945	-130,000	24.9074	1,087,134,000	2022-09-30
830	2022-09-30	270,906,945	2,895,592	24.9194	1,087,134,000	2022-09-30
831	2022-09-29	268,011,353	2,764,000	24.6530	1,087,134,000	2022-08-31
832	2022-09-28	265,247,353	554,000	24.3988	1,087,134,000	2022-08-31
833	2022-09-27	264,693,353	-4,330,000	24.3478	1,087,134,000	2022-08-31
834	2022-09-26	269,023,353	-415,000	24.7461	1,087,134,000	2022-08-31
835	2022-09-23	269,438,353	-75,000	24.7843	1,087,134,000	2022-08-31
836	2022-09-22	269,513,353	244,000	24.7912	1,087,134,000	2022-08-31
837	2022-09-21	269,269,353	249,000	24.7687	1,087,134,000	2022-08-31
838	2022-09-20	269,020,353	-149,994	24.7458	1,087,134,000	2022-08-31
839	2022-09-19	269,170,347	834,000	24.7596	1,087,134,000	2022-08-31
840	2022-09-16	268,336,347	43,000	24.6829	1,087,134,000	2022-08-31
841	2022-09-15	268,293,347	88,000	24.6790	1,087,134,000	2022-08-31
842	2022-09-14	268,205,347	168,000	24.6709	1,087,134,000	2022-08-31
843	2022-09-13	268,037,347	-1,145,900	24.6554	1,087,134,000	2022-08-31
844	2022-09-09	269,183,247	100,500	24.7608	1,087,134,000	2022-08-31
845	2022-09-08	269,082,747	-8,000	24.7516	1,087,134,000	2022-08-31
846	2022-09-07	269,090,747	125,000	24.7523	1,087,134,000	2022-08-31
847	2022-09-06	268,965,747	-179,000	24.7408	1,087,134,000	2022-08-31
848	2022-09-05	269,144,747	197,000	24.7573	1,087,134,000	2022-08-31
849	2022-09-02	268,947,747	751,000	24.7392	1,087,134,000	2022-08-31
850	2022-09-01	268,196,747	-713,600	24.6701	1,087,134,000	2022-08-31
851	2022-08-31	268,910,347	741,594	24.7357	1,087,134,000	2022-08-31
852	2022-08-30	268,168,753	61,000	24.6675	1,087,134,000	2022-07-31
853	2022-08-29	268,107,753	-631,000	24.6619	1,087,134,000	2022-07-31
854	2022-08-26	268,738,753	-603,500	24.7199	1,087,134,000	2022-07-31
855	2022-08-25	269,342,253	-639,500	24.7754	1,087,134,000	2022-07-31
856	2022-08-24	269,981,753	332,018	24.8343	1,087,134,000	2022-07-31
857	2022-08-23	269,649,735	-1,163,000	24.8037	1,087,134,000	2022-07-31
858	2022-08-22	270,812,735	-175,000	24.9107	1,087,134,000	2022-07-31
859	2022-08-19	270,987,735	131,000	24.9268	1,087,134,000	2022-07-31
860	2022-08-18	270,856,735	-20,000	24.9148	1,087,134,000	2022-07-31
861	2022-08-17	270,876,735	-150,000	24.9166	1,087,134,000	2022-07-31
862	2022-08-16	271,026,735	171,000	24.9304	1,087,134,000	2022-07-31
863	2022-08-15	270,855,735	455,100	24.9147	1,087,134,000	2022-07-31
864	2022-08-12	270,400,635	202,300	24.8728	1,087,134,000	2022-07-31
865	2022-08-11	270,198,335	-288,000	24.8542	1,087,134,000	2022-07-31
866	2022-08-10	270,486,335	2,149,205	24.8807	1,087,134,000	2022-07-31
867	2022-08-09	268,337,130	550,238	24.6830	1,087,134,000	2022-07-31
868	2022-08-08	267,786,892	-2,234,038	24.6324	1,087,134,000	2022-07-31
869	2022-08-05	270,020,930	145,800	24.8379	1,087,134,000	2022-07-31
870	2022-08-04	269,875,130	236,100	24.8245	1,087,134,000	2022-07-31
871	2022-08-03	269,639,030	299,900	24.8027	1,087,134,000	2022-07-31
872	2022-08-02	269,339,130	-373,100	24.7752	1,087,134,000	2022-07-31
873	2022-08-01	269,712,230	153,000	24.8095	1,087,134,000	2022-07-31
874	2022-07-29	269,559,230	134,100	24.7954	1,087,134,000	2022-06-30
875	2022-07-28	269,425,130	-205,100	24.7831	1,087,134,000	2022-06-30
876	2022-07-27	269,630,230	40,100	24.8019	1,087,134,000	2022-06-30
877	2022-07-26	269,590,130	307,900	24.7982	1,087,134,000	2022-06-30
878	2022-07-25	269,282,230	-370,792	24.7699	1,087,134,000	2022-06-30
879	2022-07-22	269,653,022	-145,002	24.8040	1,087,134,000	2022-06-30
880	2022-07-21	269,798,024	3,716,900	24.8174	1,087,134,000	2022-06-30
881	2022-07-20	266,081,124	-15,000	24.4755	1,087,134,000	2022-06-30
882	2022-07-19	266,096,124	-4,079,375	24.4768	1,087,134,000	2022-06-30
883	2022-07-18	270,175,499	103,800	24.8521	1,087,134,000	2022-06-30
884	2022-07-15	270,071,699	489,700	24.8425	1,087,134,000	2022-06-30
885	2022-07-14	269,581,999	59,000	24.7975	1,087,134,000	2022-06-30
886	2022-07-13	269,522,999	-589,000	24.7921	1,087,134,000	2022-06-30
887	2022-07-12	270,111,999	-145,000	24.8462	1,087,134,000	2022-06-30
888	2022-07-11	270,256,999	260,559	24.8596	1,087,134,000	2022-06-30
889	2022-07-08	269,996,440	4,621,000	24.8356	1,087,134,000	2022-06-30
890	2022-07-07	265,375,440	66,002	24.4106	1,087,134,000	2022-06-30
891	2022-07-06	265,309,438	-266,898	24.4045	1,087,134,000	2022-06-30
892	2022-07-05	265,576,336	732,000	24.4290	1,087,134,000	2022-06-30
893	2022-07-04	264,844,336	-1,784,000	24.3617	1,087,134,000	2022-06-30
894	2022-06-30	266,628,336	-1,763,599	24.5258	1,087,134,000	2022-06-30
895	2022-06-29	268,391,935	-2,102,008	24.6880	1,087,134,000	2022-05-31
896	2022-06-28	270,493,943	2,602,000	24.8814	1,087,134,000	2022-05-31
897	2022-06-27	267,891,943	-4,309,000	24.6420	1,087,134,000	2022-05-31
898	2022-06-24	272,200,943	-25,000	25.0384	1,087,134,000	2022-05-31
899	2022-06-23	272,225,943	-880,060	25.0407	1,087,134,000	2022-05-31
900	2022-06-22	273,106,003	28,000	25.1217	1,087,134,000	2022-05-31
901	2022-06-21	273,078,003	-598,000	25.1191	1,087,134,000	2022-05-31
902	2022-06-20	273,676,003	93,000	25.1741	1,087,134,000	2022-05-31
903	2022-06-17	273,583,003	18,391,795	25.1655	1,087,134,000	2022-05-31
904	2022-06-16	255,191,208	-3,529,000	23.4738	1,087,134,000	2022-05-31
905	2022-06-15	258,720,208	246,055	23.7984	1,087,134,000	2022-05-31
906	2022-06-14	258,474,153	-1,757,160	23.7757	1,087,134,000	2022-05-31
907	2022-06-13	260,231,313	86,000	23.9374	1,087,134,000	2022-05-31
908	2022-06-10	260,145,313	911,000	23.9295	1,087,134,000	2022-05-31
909	2022-06-09	259,234,313	-390,000	23.8457	1,087,134,000	2022-05-31
910	2022-06-08	259,624,313	252,300	23.8815	1,087,134,000	2022-05-31
911	2022-06-07	259,372,013	1,921,702	23.8583	1,087,134,000	2022-05-31
912	2022-06-06	257,450,311	-1,097,830	23.6816	1,087,134,000	2022-05-31
913	2022-06-02	258,548,141	-1,471,618	23.7825	1,087,134,000	2022-05-31
914	2022-06-01	260,019,759	765,000	23.9179	1,087,134,000	2022-05-31
915	2022-05-31	259,254,759	88,000	23.8475	1,087,134,000	2022-05-31
916	2022-05-30	259,166,759	206,000	23.8394	1,087,134,000	2022-04-30
917	2022-05-27	258,960,759	-297,000	23.8205	1,087,134,000	2022-04-30
918	2022-05-26	259,257,759	2,180,000	23.8478	1,087,134,000	2022-04-30
919	2022-05-25	257,077,759	-271,000	23.6473	1,087,134,000	2022-04-30
920	2022-05-24	257,348,759	-201,881	23.6722	1,087,134,000	2022-04-30
921	2022-05-23	257,550,640	-237,170	23.6908	1,087,134,000	2022-04-30
922	2022-05-20	257,787,810	-1,117,512	23.7126	1,087,134,000	2022-04-30
923	2022-05-19	258,905,322	3,566,000	23.8154	1,087,134,000	2022-04-30
924	2022-05-18	255,339,322	-447,133	23.4874	1,087,134,000	2022-04-30
925	2022-05-17	255,786,455	113,000	23.5285	1,087,134,000	2022-04-30
926	2022-05-16	255,673,455	-244,000	23.5181	1,087,134,000	2022-04-30
927	2022-05-13	255,917,455	176,000	23.5406	1,087,134,000	2022-04-30
928	2022-05-12	255,741,455	240,435	23.5244	1,087,134,000	2022-04-30
929	2022-05-11	255,501,020	-303,000	23.5023	1,087,134,000	2022-04-30
930	2022-05-10	255,804,020	-72,404	23.5301	1,087,134,000	2022-04-30
931	2022-05-06	255,876,424	-586,800	23.5368	1,087,134,000	2022-04-30
932	2022-05-05	256,463,224	-5,981,023	23.5908	1,087,134,000	2022-04-30
933	2022-05-04	262,444,247	-676,000	24.1409	1,087,134,000	2022-04-30
934	2022-05-03	263,120,247	-19,000	24.2031	1,087,134,000	2022-04-30
935	2022-04-29	263,139,247	-2,167,192	24.2138	1,086,734,000	2022-03-31
936	2022-04-28	265,306,439	-1,336,411	24.4132	1,086,734,000	2022-03-31
937	2022-04-27	266,642,850	4,712,000	24.5362	1,086,734,000	2022-03-31
938	2022-04-26	261,930,850	170,800	24.1026	1,086,734,000	2022-03-31
939	2022-04-25	261,760,050	-1,214,654	24.0869	1,086,734,000	2022-03-31
940	2022-04-22	262,974,704	767,200	24.1986	1,086,734,000	2022-03-31
941	2022-04-21	262,207,504	482,001	24.1280	1,086,734,000	2022-03-31
942	2022-04-20	261,725,503	888,800	24.0837	1,086,734,000	2022-03-31
943	2022-04-19	260,836,703	619,200	24.0019	1,086,734,000	2022-03-31
944	2022-04-14	260,217,503	-368,000	23.9449	1,086,734,000	2022-03-31
945	2022-04-13	260,585,503	76,000	23.9788	1,086,734,000	2022-03-31
946	2022-04-12	260,509,503	-4,738,358	23.9718	1,086,734,000	2022-03-31
947	2022-04-11	265,247,861	-2,257,150	24.4078	1,086,734,000	2022-03-31
948	2022-04-08	267,505,011	1,200,305	24.6155	1,086,734,000	2022-03-31
949	2022-04-07	266,304,706	-1,179,000	24.5050	1,086,734,000	2022-03-31
950	2022-04-06	267,483,706	-381,500	24.6135	1,086,734,000	2022-03-31
951	2022-04-04	267,865,206	655,999	24.6486	1,086,734,000	2022-03-31
952	2022-04-01	267,209,207	-805,000	24.5883	1,086,734,000	2022-03-31
953	2022-03-31	268,014,207	-2,156,808	24.6624	1,086,734,000	2022-03-31
954	2022-03-30	270,171,015	-1,372,114	24.8608	1,086,734,000	2022-02-28
955	2022-03-29	271,543,129	-5,968,086	24.9871	1,086,734,000	2022-02-28
956	2022-03-28	277,511,215	-930,930	25.5363	1,086,734,000	2022-02-28
957	2022-03-25	278,442,145	-858,020	25.6219	1,086,734,000	2022-02-28
958	2022-03-24	279,300,165	3,415,387	25.7009	1,086,734,000	2022-02-28
959	2022-03-23	275,884,778	2,813,300	25.3866	1,086,734,000	2022-02-28
960	2022-03-22	273,071,478	4,993,000	25.1277	1,086,734,000	2022-02-28
961	2022-03-21	268,078,478	336,405	24.6683	1,086,734,000	2022-02-28
962	2022-03-18	267,742,073	1,606,200	24.6373	1,086,734,000	2022-02-28
963	2022-03-17	266,135,873	-446,000	24.4895	1,086,734,000	2022-02-28
964	2022-03-16	266,581,873	89,800	24.5306	1,086,734,000	2022-02-28
965	2022-03-15	266,492,073	-1,022,000	24.5223	1,086,734,000	2022-02-28
966	2022-03-14	267,514,073	-47,000	24.6163	1,086,734,000	2022-02-28
967	2022-03-11	267,561,073	-1,297,000	24.6207	1,086,734,000	2022-02-28
968	2022-03-10	268,858,073	-902,000	24.7400	1,086,734,000	2022-02-28
969	2022-03-09	269,760,073	-2,157,000	24.8230	1,086,734,000	2022-02-28
970	2022-03-08	271,917,073	3,624,000	25.0215	1,086,734,000	2022-02-28
971	2022-03-07	268,293,073	728,000	24.6880	1,086,734,000	2022-02-28
972	2022-03-04	267,565,073	-473,172	24.6210	1,086,734,000	2022-02-28
973	2022-03-03	268,038,245	-627,980	24.6646	1,086,734,000	2022-02-28
974	2022-03-02	268,666,225	211,000	24.7224	1,086,734,000	2022-02-28
975	2022-03-01	268,455,225	-366,000	24.7029	1,086,734,000	2022-02-28
976	2022-02-28	268,821,225	221,000	24.7366	1,086,734,000	2022-02-28
977	2022-02-25	268,600,225	-2,776,848	24.7163	1,086,734,000	2022-01-31
978	2022-02-24	271,377,073	23,980	24.9718	1,086,734,000	2022-01-31
979	2022-02-23	271,353,093	733,000	24.9696	1,086,734,000	2022-01-31
980	2022-02-22	270,620,093	-40,000	24.9021	1,086,734,000	2022-01-31
981	2022-02-21	270,660,093	-557,000	24.9058	1,086,734,000	2022-01-31
982	2022-02-18	271,217,093	-200,000	24.9571	1,086,734,000	2022-01-31
983	2022-02-17	271,417,093	-289,800	24.9755	1,086,734,000	2022-01-31
984	2022-02-16	271,706,893	32,202	25.0022	1,086,734,000	2022-01-31
985	2022-02-15	271,674,691	354,200	24.9992	1,086,734,000	2022-01-31
986	2022-02-14	271,320,491	950,000	24.9666	1,086,734,000	2022-01-31
987	2022-02-11	270,370,491	393,020	24.8792	1,086,734,000	2022-01-31
988	2022-02-10	269,977,471	1,860,398	24.8430	1,086,734,000	2022-01-31
989	2022-02-09	268,117,073	-114,300	24.6718	1,086,734,000	2022-01-31
990	2022-02-08	268,231,373	1,134,256	24.6823	1,086,734,000	2022-01-31
991	2022-02-07	267,097,117	1,119,618	24.5780	1,086,734,000	2022-01-31
992	2022-02-04	265,977,499	1,771,200	24.4749	1,086,734,000	2022-01-31
993	2022-01-31	264,206,299	0	24.3120	1,086,734,000	2022-01-31
994	2022-01-28	264,206,299	-2,759,635	24.3120	1,086,734,000	2022-01-17
995	2022-01-27	266,965,934	3,747,821	24.5659	1,086,734,000	2022-01-17
996	2022-01-26	263,218,113	-3,988,007	24.2210	1,086,734,000	2022-01-17
997	2022-01-25	267,206,120	-7,445,342	24.5880	1,086,734,000	2022-01-17
998	2022-01-24	274,651,462	-1,860,649	25.2731	1,086,734,000	2022-01-17
999	2022-01-21	276,512,111	-1,797,182	25.4443	1,086,734,000	2022-01-17
1000	2022-01-20	278,309,293	-4,620,000	25.6097	1,086,734,000	2022-01-17
1001	2022-01-19	282,929,293	459,000	26.0348	1,086,734,000	2022-01-17
1002	2022-01-18	282,470,293	-3,403,000	25.9926	1,086,734,000	2022-01-17
1003	2022-01-17	285,873,293	-781,000	26.3057	1,086,734,000	2022-01-17
1004	2022-01-14	286,654,293	414,272	26.1917	1,094,448,000	2021-12-31
1005	2022-01-13	286,240,021	-8,514,460	26.1538	1,094,448,000	2021-12-31
1006	2022-01-12	294,754,481	-372,000	26.9318	1,094,448,000	2021-12-31
1007	2022-01-11	295,126,481	-3,553,000	26.9658	1,094,448,000	2021-12-31
1008	2022-01-10	298,679,481	-1,410,000	27.2904	1,094,448,000	2021-12-31
1009	2022-01-07	300,089,481	-3,395,000	27.4193	1,094,448,000	2021-12-31
1010	2022-01-06	303,484,481	-1,605,000	27.7295	1,094,448,000	2021-12-31
1011	2022-01-05	305,089,481	3,187,577	27.8761	1,094,448,000	2021-12-31
1012	2022-01-04	301,901,904	918,035	27.5849	1,094,448,000	2021-12-31
1013	2022-01-03	300,983,869	34,054	27.5010	1,094,448,000	2021-12-31
1014	2021-12-31	300,949,815	0	27.4979	1,094,448,000	2021-12-31
1015	2021-12-30	300,949,815	122,000	27.4979	1,094,448,000	2021-12-29
1016	2021-12-29	300,827,815	-171,121	27.4867	1,094,448,000	2021-12-29
1017	2021-12-28	300,998,936	111,804	27.5024	1,094,448,000	2021-12-28
1018	2021-12-24	300,887,132	0	27.4921	1,094,448,000	2021-12-24
1019	2021-12-23	300,887,132	940	27.4921	1,094,448,000	2021-12-22
1020	2021-12-22	300,886,192	390,000	27.4921	1,094,448,000	2021-12-22
1021	2021-12-21	300,496,192	193,000	27.4564	1,094,448,000	2021-12-21
1022	2021-12-20	300,303,192	496,750	27.4388	1,094,448,000	2021-12-20
1023	2021-12-17	299,806,442	-154,750	27.3934	1,094,448,000	2021-12-17
1024	2021-12-16	299,961,192	90,000	27.4075	1,094,448,000	2021-12-16
1025	2021-12-15	299,871,192	33,000	27.3993	1,094,448,000	2021-12-15
1026	2021-12-14	299,838,192	212,000	27.3963	1,094,448,000	2021-12-14
1027	2021-12-13	299,626,192	164,000	27.3769	1,094,448,000	2021-12-13
1028	2021-12-10	299,462,192	298,000	27.3619	1,094,448,000	2021-12-10
1029	2021-12-09	299,164,192	437,000	27.3347	1,094,448,000	2021-12-09
1030	2021-12-08	298,727,192	-217,000	27.2948	1,094,448,000	2021-12-08
1031	2021-12-07	298,944,192	-322,000	27.3146	1,094,448,000	2021-12-07
1032	2021-12-06	299,266,192	222,000	27.2362	1,098,782,000	2021-12-06
1033	2021-12-03	299,044,192	-4,379,000	27.2160	1,098,782,000	2021-12-03
1034	2021-12-02	303,423,192	2,704,000	27.6145	1,098,782,000	2021-12-02
1035	2021-12-01	300,719,192	423,000	27.3684	1,098,782,000	2021-12-01
1036	2021-11-30	300,296,192	879,000	27.3299	1,098,782,000	2021-11-30
1037	2021-11-29	299,417,192	642,000	27.2499	1,098,782,000	2021-11-29
1038	2021-11-26	298,775,192	547,000	27.1915	1,098,782,000	2021-11-26
1039	2021-11-25	298,228,192	304,000	27.1417	1,098,782,000	2021-11-25
1040	2021-11-24	297,924,192	1,198,000	27.1140	1,098,782,000	2021-11-24
1041	2021-11-23	296,726,192	409,000	27.0050	1,098,782,000	2021-11-23
1042	2021-11-22	296,317,192	-698,000	26.9678	1,098,782,000	2021-11-19
1043	2021-11-19	297,015,192	386,000	27.0313	1,098,782,000	2021-11-19
1044	2021-11-18	296,629,192	243,000	26.9962	1,098,782,000	2021-11-18
1045	2021-11-17	296,386,192	482,800	26.9741	1,098,782,000	2021-11-16
1046	2021-11-16	295,903,392	735,000	26.9301	1,098,782,000	2021-11-16
1047	2021-11-15	295,168,392	226,000	26.8632	1,098,782,000	2021-11-15
1048	2021-11-12	294,942,392	468,000	26.8427	1,098,782,000	2021-11-12
1049	2021-11-11	294,474,392	82,000	26.8001	1,098,782,000	2021-11-11
1050	2021-11-10	294,392,392	325,000	26.7926	1,098,782,000	2021-11-09
1051	2021-11-09	294,067,392	248,000	26.7630	1,098,782,000	2021-11-09
1052	2021-11-08	293,819,392	143,000	26.7405	1,098,782,000	2021-11-08
1053	2021-11-05	293,676,392	-1,471,000	26.7274	1,098,782,000	2021-11-05
1054	2021-11-04	295,147,392	794,000	26.8613	1,098,782,000	2021-11-04
1055	2021-11-03	294,353,392	185,000	26.7891	1,098,782,000	2021-11-03
1056	2021-11-02	294,168,392	199,000	26.7722	1,098,782,000	2021-11-02
1057	2021-11-01	293,969,392	160,000	26.7541	1,098,782,000	2021-10-31
1058	2021-10-29	293,809,392	29,972	26.7396	1,098,782,000	2021-10-29
1059	2021-10-28	293,779,420	-42,464	26.7368	1,098,782,000	2021-10-28
1060	2021-10-27	293,821,884	39,858	26.7407	1,098,782,000	2021-10-26
1061	2021-10-26	293,782,026	215,133	26.7371	1,098,782,000	2021-10-26
1062	2021-10-25	293,566,893	69,501	26.7175	1,098,782,000	2021-10-25
1063	2021-10-22	293,497,392	-363,340	26.7112	1,098,782,000	2021-10-22
1064	2021-10-21	293,860,732	608,340	26.7442	1,098,782,000	2021-10-21
1065	2021-10-20	293,252,392	-73,000	26.6889	1,098,782,000	2021-10-20
1066	2021-10-19	293,325,392	65,000	26.6955	1,098,782,000	2021-10-19
1067	2021-10-18	293,260,392	-3,000	26.6896	1,098,782,000	2021-10-18
1068	2021-10-15	293,263,392	297,975	26.6899	1,098,782,000	2021-10-15
1069	2021-10-12	292,965,417	33,000	26.6627	1,098,782,000	2021-10-12
1070	2021-10-11	292,932,417	-83,000	26.6597	1,098,782,000	2021-10-11
1071	2021-10-08	293,015,417	-267,000	26.6673	1,098,782,000	2021-10-08
1072	2021-10-07	293,282,417	285,000	26.6916	1,098,782,000	2021-09-30
1073	2021-10-06	292,997,417	357,200	26.6657	1,098,782,000	2021-09-30
1074	2021-10-05	292,640,217	13,000	26.6331	1,098,782,000	2021-09-30
1075	2021-10-04	292,627,217	-20,000	26.6320	1,098,782,000	2021-09-30
1076	2021-09-30	292,647,217	-28,000	26.6338	1,098,782,000	2021-09-30
1077	2021-09-29	292,675,217	83,000	26.6363	1,098,782,000	2021-08-31
1078	2021-09-28	292,592,217	-601,000	26.6288	1,098,782,000	2021-08-31
1079	2021-09-27	293,193,217	106,000	26.6835	1,098,782,000	2021-08-31
1080	2021-09-24	293,087,217	-10,002	26.6738	1,098,782,000	2021-08-31
1081	2021-09-23	293,097,219	97,000	26.6747	1,098,782,000	2021-08-31
1082	2021-09-21	293,000,219	658,474	26.6659	1,098,782,000	2021-08-31
1083	2021-09-20	292,341,745	137,726	26.6060	1,098,782,000	2021-08-31
1084	2021-09-17	292,204,019	-38,003	26.5934	1,098,782,000	2021-08-31
1085	2021-09-16	292,242,022	55,003	26.5969	1,098,782,000	2021-08-31
1086	2021-09-15	292,187,019	34,000	26.5919	1,098,782,000	2021-08-31
1087	2021-09-14	292,153,019	33,555	26.5888	1,098,782,000	2021-08-31
1088	2021-09-13	292,119,464	222,447	26.5858	1,098,782,000	2021-08-31
1089	2021-09-10	291,897,017	-563,005	26.5655	1,098,782,000	2021-08-31
1090	2021-09-09	292,460,022	-47,000	26.6167	1,098,782,000	2021-08-31
1091	2021-09-08	292,507,022	110,000	26.6210	1,098,782,000	2021-08-31
1092	2021-09-07	292,397,022	-24,000	26.6110	1,098,782,000	2021-08-31
1093	2021-09-06	292,421,022	130,793	26.6132	1,098,782,000	2021-08-31
1094	2021-09-03	292,290,229	-105,150	26.6013	1,098,782,000	2021-08-31
1095	2021-09-02	292,395,379	4,824	26.6109	1,098,782,000	2021-08-31
1096	2021-09-01	292,390,555	-24,226	26.6104	1,098,782,000	2021-08-31
1097	2021-08-31	292,414,781	-55,430	26.6126	1,098,782,000	2021-08-31
1098	2021-08-30	292,470,211	24,000	26.6177	1,098,782,000	2021-07-31
1099	2021-08-27	292,446,211	45,000	26.6155	1,098,782,000	2021-07-31
1100	2021-08-26	292,401,211	102,159	26.6114	1,098,782,000	2021-07-31
1101	2021-08-25	292,299,052	-195,115	26.6021	1,098,782,000	2021-07-31
1102	2021-08-24	292,494,167	-230,000	26.6199	1,098,782,000	2021-07-31
1103	2021-08-23	292,724,167	-15,948	26.6408	1,098,782,000	2021-07-31
1104	2021-08-20	292,740,115	-33,052	26.6422	1,098,782,000	2021-07-31
1105	2021-08-19	292,773,167	-214,000	26.6452	1,098,782,000	2021-07-31
1106	2021-08-18	292,987,167	-35,000	26.6647	1,098,782,000	2021-07-31
1107	2021-08-17	293,022,167	22,000	26.6679	1,098,782,000	2021-07-31
1108	2021-08-16	293,000,167	-380,000	26.6659	1,098,782,000	2021-07-31
1109	2021-08-13	293,380,167	177,000	26.7005	1,098,782,000	2021-07-31
1110	2021-08-12	293,203,167	-18,000	26.6844	1,098,782,000	2021-07-31
1111	2021-08-11	293,221,167	128,000	26.6860	1,098,782,000	2021-07-31
1112	2021-08-10	293,093,167	378,000	26.6744	1,098,782,000	2021-07-31
1113	2021-08-09	292,715,167	42,000	26.6400	1,098,782,000	2021-07-31
1114	2021-08-06	292,673,167	2,000	26.6361	1,098,782,000	2021-07-31
1115	2021-08-05	292,671,167	389,000	26.6360	1,098,782,000	2021-07-31
1116	2021-08-04	292,282,167	143,000	26.6006	1,098,782,000	2021-07-31
1117	2021-08-03	292,139,167	110,030	26.5875	1,098,782,000	2021-07-31
1118	2021-08-02	292,029,137	-71,000	26.5775	1,098,782,000	2021-07-31
1119	2021-07-30	292,100,137	-84,000	26.5840	1,098,782,000	2021-06-30
1120	2021-07-29	292,184,137	-337,000	26.5916	1,098,782,000	2021-06-30
1121	2021-07-28	292,521,137	-1,968,000	26.6223	1,098,782,000	2021-06-30
1122	2021-07-27	294,489,137	-48,530	26.8014	1,098,782,000	2021-06-30
1123	2021-07-26	294,537,667	-246,000	26.8058	1,098,782,000	2021-06-30
1124	2021-07-23	294,783,667	65,000	26.8282	1,098,782,000	2021-06-30
1125	2021-07-22	294,718,667	-88,000	26.8223	1,098,782,000	2021-06-30
1126	2021-07-21	294,806,667	-499,040	26.8303	1,098,782,000	2021-06-30
1127	2021-07-20	295,305,707	321,900	26.8757	1,098,782,000	2021-06-30
1128	2021-07-19	294,983,807	-976,000	26.8464	1,098,782,000	2021-06-30
1129	2021-07-16	295,959,807	-128,000	26.9353	1,098,782,000	2021-06-30
1130	2021-07-15	296,087,807	-601,000	26.9469	1,098,782,000	2021-06-30
1131	2021-07-14	296,688,807	924,000	27.0016	1,098,782,000	2021-06-30
1132	2021-07-13	295,764,807	374,000	26.9175	1,098,782,000	2021-06-30
1133	2021-07-12	295,390,807	-429,960	26.8835	1,098,782,000	2021-06-30
1134	2021-07-09	295,820,767	1,738,960	26.9226	1,098,782,000	2021-06-30
1135	2021-07-08	294,081,807	-412,000	26.7643	1,098,782,000	2021-06-30
1136	2021-07-07	294,493,807	60,000	26.8018	1,098,782,000	2021-06-30
1137	2021-07-06	294,433,807	-110,000	26.7964	1,098,782,000	2021-06-30
1138	2021-07-05	294,543,807	-86,000	26.8064	1,098,782,000	2021-06-30
1139	2021-07-02	294,629,807	483,000	26.8142	1,098,782,000	2021-06-30
1140	2021-06-30	294,146,807	297,000	26.7703	1,098,782,000	2021-06-30
1141	2021-06-29	293,849,807	380,000	26.7432	1,098,782,000	2021-05-31
1142	2021-06-28	293,469,807	256,000	26.7086	1,098,782,000	2021-05-31
1143	2021-06-25	293,213,807	238,000	26.6853	1,098,782,000	2021-05-31
1144	2021-06-24	292,975,807	262,999	26.6637	1,098,782,000	2021-05-31
1145	2021-06-23	292,712,808	-299,999	26.6398	1,098,782,000	2021-05-31
1146	2021-06-22	293,012,807	-208,000	26.6671	1,098,782,000	2021-05-31
1147	2021-06-21	293,220,807	-65,000	26.6860	1,098,782,000	2021-05-31
1148	2021-06-18	293,285,807	-4,776,062	26.6919	1,098,782,000	2021-05-31
1149	2021-06-17	298,061,869	437,000	27.1266	1,098,782,000	2021-05-31
1150	2021-06-16	297,624,869	-73,000	27.0868	1,098,782,000	2021-05-31
1151	2021-06-15	297,697,869	579,000	27.0934	1,098,782,000	2021-05-31
1152	2021-06-11	297,118,869	344,000	27.0407	1,098,782,000	2021-05-31
1153	2021-06-10	296,774,869	1,132,000	27.0094	1,098,782,000	2021-05-31
1154	2021-06-09	295,642,869	-788,000	26.9064	1,098,782,000	2021-05-31
1155	2021-06-08	296,430,869	-392,000	26.9781	1,098,782,000	2021-05-31
1156	2021-06-07	296,822,869	13,000	27.0138	1,098,782,000	2021-05-31
1157	2021-06-04	296,809,869	539,000	27.0126	1,098,782,000	2021-05-31
1158	2021-06-03	296,270,869	-77,000	26.9636	1,098,782,000	2021-05-31
1159	2021-06-02	296,347,869	719,000	26.9706	1,098,782,000	2021-05-31
1160	2021-06-01	295,628,869	2,038,000	26.9051	1,098,782,000	2021-05-31
1161	2021-05-31	293,590,869	1,527,000	26.7197	1,098,782,000	2021-05-31
1162	2021-05-28	292,063,869	1,251,000	26.5807	1,098,782,000	2021-04-30
1163	2021-05-27	290,812,869	-129,250	26.4668	1,098,782,000	2021-04-30
1164	2021-05-26	290,942,119	519,000	26.4786	1,098,782,000	2021-04-30
1165	2021-05-25	290,423,119	-70,000	26.4314	1,098,782,000	2021-04-30
1166	2021-05-24	290,493,119	173,000	26.4377	1,098,782,000	2021-04-30
1167	2021-05-21	290,320,119	-57,000	26.4220	1,098,782,000	2021-04-30
1168	2021-05-20	290,377,119	-89,000	26.4272	1,098,782,000	2021-04-30
1169	2021-05-18	290,466,119	367,715	26.4353	1,098,782,000	2021-04-30
1170	2021-05-17	290,098,404	355,400	26.4018	1,098,782,000	2021-04-30
1171	2021-05-14	289,743,004	226,000	26.3695	1,098,782,000	2021-04-30
1172	2021-05-13	289,517,004	243,750	26.3489	1,098,782,000	2021-04-30
1173	2021-05-12	289,273,254	-135,000	26.3267	1,098,782,000	2021-04-30
1174	2021-05-11	289,408,254	27,000	26.3390	1,098,782,000	2021-04-30
1175	2021-05-10	289,381,254	142,000	26.3365	1,098,782,000	2021-04-30
1176	2021-05-07	289,239,254	-292,000	26.3236	1,098,782,000	2021-04-30
1177	2021-05-06	289,531,254	1,904,000	26.3502	1,098,782,000	2021-04-30
1178	2021-05-05	287,627,254	502,000	26.1769	1,098,782,000	2021-04-30
1179	2021-05-04	287,125,254	-639,000	26.1312	1,098,782,000	2021-04-30
1180	2021-05-03	287,764,254	-481,000	26.1894	1,098,782,000	2021-04-30
1181	2021-04-30	288,245,254	786,000	26.2332	1,098,782,000	2021-04-30
1182	2021-04-29	287,459,254	-47,000	26.1616	1,098,782,000	2021-03-31
1183	2021-04-28	287,506,254	102,000	26.1659	1,098,782,000	2021-03-31
1184	2021-04-27	287,404,254	70,000	26.1566	1,098,782,000	2021-03-31
1185	2021-04-26	287,334,254	-60,000	26.1503	1,098,782,000	2021-03-31
1186	2021-04-23	287,394,254	206,000	26.1557	1,098,782,000	2021-03-31
1187	2021-04-22	287,188,254	-36,000	26.1370	1,098,782,000	2021-03-31
1188	2021-04-21	287,224,254	-171,000	26.1402	1,098,782,000	2021-03-31
1189	2021-04-20	287,395,254	90,000	26.1558	1,098,782,000	2021-03-31
1190	2021-04-19	287,305,254	85,000	26.1476	1,098,782,000	2021-03-31
1191	2021-04-16	287,220,254	82,000	26.1399	1,098,782,000	2021-03-31
1192	2021-04-15	287,138,254	40,000	26.1324	1,098,782,000	2021-03-31
1193	2021-04-14	287,098,254	-14,000	26.1288	1,098,782,000	2021-03-31
1194	2021-04-13	287,112,254	-619,711	26.1300	1,098,782,000	2021-03-31
1195	2021-04-12	287,731,965	26,000	26.1864	1,098,782,000	2021-03-31
1196	2021-04-09	287,705,965	0	26.1841	1,098,782,000	2021-03-31
1197	2021-04-08	287,705,965	182,000	26.1841	1,098,782,000	2021-03-31
1198	2021-04-07	287,523,965	364,000	26.1675	1,098,782,000	2021-03-31
1199	2021-04-01	287,159,965	138,000	26.1344	1,098,782,000	2021-03-31
1200	2021-03-31	287,021,965	191,000	26.1218	1,098,782,000	2021-03-31
1201	2021-03-30	286,830,965	312,000	26.1044	1,098,782,000	2021-02-28
1202	2021-03-29	286,518,965	-23,182	26.0761	1,098,782,000	2021-02-28
1203	2021-03-26	286,542,147	-279,818	26.0782	1,098,782,000	2021-02-28
1204	2021-03-25	286,821,965	160,000	26.1036	1,098,782,000	2021-02-28
1205	2021-03-24	286,661,965	191,000	26.0891	1,098,782,000	2021-02-28
1206	2021-03-23	286,470,965	-23,000	26.0717	1,098,782,000	2021-02-28
1207	2021-03-22	286,493,965	-327,000	26.0738	1,098,782,000	2021-02-28
1208	2021-03-19	286,820,965	-94,000	26.1035	1,098,782,000	2021-02-28
1209	2021-03-18	286,914,965	63,000	26.1121	1,098,782,000	2021-02-28
1210	2021-03-17	286,851,965	-34,000	26.1064	1,098,782,000	2021-02-28
1211	2021-03-16	286,885,965	-347,000	26.1095	1,098,782,000	2021-02-28
1212	2021-03-15	287,232,965	-307,423	26.1410	1,098,782,000	2021-02-28
1213	2021-03-12	287,540,388	-27,386	26.1690	1,098,782,000	2021-02-28
1214	2021-03-11	287,567,774	-238,191	26.1715	1,098,782,000	2021-02-28
1215	2021-03-10	287,805,965	-267,000	26.1932	1,098,782,000	2021-02-28
1216	2021-03-09	288,072,965	-134,000	26.2175	1,098,782,000	2021-02-28
1217	2021-03-08	288,206,965	34,000	26.2297	1,098,782,000	2021-02-28
1218	2021-03-05	288,172,965	-175,000	26.2266	1,098,782,000	2021-02-28
1219	2021-03-04	288,347,965	-21,000	26.2425	1,098,782,000	2021-02-28
1220	2021-03-03	288,368,965	19,000	26.2444	1,098,782,000	2021-02-28
1221	2021-03-02	288,349,965	-303,000	26.2427	1,098,782,000	2021-02-28
1222	2021-03-01	288,652,965	-201,000	26.2703	1,098,782,000	2021-02-28
1223	2021-02-26	288,853,965	-895,000	26.2886	1,098,782,000	2021-01-31
1224	2021-02-25	289,748,965	-1,055,000	26.3700	1,098,782,000	2021-01-31
1225	2021-02-24	290,803,965	-11,000	26.4660	1,098,782,000	2021-01-31
1226	2021-02-23	290,814,965	-320,000	26.4670	1,098,782,000	2021-01-31
1227	2021-02-22	291,134,965	679,000	26.4962	1,098,782,000	2021-01-31
1228	2021-02-19	290,455,965	537,260	26.4344	1,098,782,000	2021-01-31
1229	2021-02-18	289,918,705	2,449,000	26.3855	1,098,782,000	2021-01-31
1230	2021-02-17	287,469,705	-169,000	26.1626	1,098,782,000	2021-01-31
1231	2021-02-16	287,638,705	-46,000	26.1780	1,098,782,000	2021-01-31
1232	2021-02-11	287,684,705	0	26.1821	1,098,782,000	2021-01-31
1233	2021-02-10	287,684,705	-152,642	26.1821	1,098,782,000	2021-01-31
1234	2021-02-09	287,837,347	-164,001	26.1960	1,098,782,000	2021-01-31
1235	2021-02-08	288,001,348	65,000	26.2110	1,098,782,000	2021-01-31
1236	2021-02-05	287,936,348	609,000	26.2050	1,098,782,000	2021-01-31
1237	2021-02-04	287,327,348	-242,000	26.1496	1,098,782,000	2021-01-31
1238	2021-02-03	287,569,348	305,000	26.1716	1,098,782,000	2021-01-31
1239	2021-02-02	287,264,348	202,000	26.1439	1,098,782,000	2021-01-31
1240	2021-02-01	287,062,348	13,000	26.1255	1,098,782,000	2021-01-31
1241	2021-01-29	287,049,348	-137,348	26.1243	1,098,782,000	2021-01-14
1242	2021-01-28	287,186,696	-49,080	26.1368	1,098,782,000	2021-01-14
1243	2021-01-27	287,235,776	34,200	26.1413	1,098,782,000	2021-01-14
1244	2021-01-26	287,201,576	242,000	26.1382	1,098,782,000	2021-01-14
1245	2021-01-25	286,959,576	157,136	26.1162	1,098,782,000	2021-01-14
1246	2021-01-22	286,802,440	-1,974,136	26.1019	1,098,782,000	2021-01-14
1247	2021-01-21	288,776,576	1,810,688	26.2815	1,098,782,000	2021-01-14
1248	2021-01-20	286,965,888	117,167	26.1167	1,098,782,000	2021-01-14
1249	2021-01-19	286,848,721	-874,879	26.1061	1,098,782,000	2021-01-14
1250	2021-01-18	287,723,600	-1,111,094	26.1857	1,098,782,000	2021-01-14
1251	2021-01-15	288,834,694	-316,405	26.2868	1,098,782,000	2021-01-14
1252	2021-01-14	289,151,099	-153,978	26.3156	1,098,782,000	2021-01-14
1253	2021-01-13	289,305,077	807,348	26.2846	1,100,662,000	2020-12-31
1254	2021-01-12	288,497,729	-174,000	26.2113	1,100,662,000	2020-12-31
1255	2021-01-11	288,671,729	-213,894	26.2271	1,100,662,000	2020-12-31
1256	2021-01-08	288,885,623	-2,717,894	26.2465	1,100,662,000	2020-12-31
1257	2021-01-07	291,603,517	228,894	26.4935	1,100,662,000	2020-12-31
1258	2021-01-06	291,374,623	464,894	26.4727	1,100,662,000	2020-12-31
1259	2021-01-05	290,909,729	-84,999	26.4304	1,100,662,000	2020-12-31
1260	2021-01-04	290,994,728	176,710	26.4382	1,100,662,000	2020-12-31
1261	2020-12-31	290,818,018	0	26.4221	1,100,662,000	2020-12-31
1262	2020-12-30	290,818,018	-1,347,313	26.4221	1,100,662,000	2020-11-30
1263	2020-12-29	292,165,331	1,111,563	26.5445	1,100,662,000	2020-11-30
1264	2020-12-28	291,053,768	-450,999	26.4435	1,100,662,000	2020-11-30
1265	2020-12-24	291,504,767	0	26.4845	1,100,662,000	2020-11-30
1266	2020-12-23	291,504,767	-52,000	26.4845	1,100,662,000	2020-11-30
1267	2020-12-22	291,556,767	-277,000	26.4892	1,100,662,000	2020-11-30
1268	2020-12-21	291,833,767	104,070	26.5144	1,100,662,000	2020-11-30
1269	2020-12-18	291,729,697	-158,000	26.5049	1,100,662,000	2020-11-30
1270	2020-12-17	291,887,697	-184,522	26.5193	1,100,662,000	2020-11-30
1271	2020-12-16	292,072,219	-425,001	26.5361	1,100,662,000	2020-11-30
1272	2020-12-15	292,497,220	-594,852	26.5747	1,100,662,000	2020-11-30
1273	2020-12-14	293,092,072	238,853	26.6287	1,100,662,000	2020-11-30
1274	2020-12-11	292,853,219	969,522	26.6070	1,100,662,000	2020-11-30
1275	2020-12-10	291,883,697	-96,000	26.5189	1,100,662,000	2020-11-30
1276	2020-12-09	291,979,697	-1,176,965	26.5276	1,100,662,000	2020-11-30
1277	2020-12-08	293,156,662	41,040	26.6346	1,100,662,000	2020-11-30
1278	2020-12-07	293,115,622	25,000	26.6308	1,100,662,000	2020-11-30
1279	2020-12-04	293,090,622	946,784	26.6286	1,100,662,000	2020-11-30
1280	2020-12-03	292,143,838	-668,000	26.5426	1,100,662,000	2020-11-30
1281	2020-12-02	292,811,838	9,000	26.6032	1,100,662,000	2020-11-30
1282	2020-12-01	292,802,838	842,534	26.6024	1,100,662,000	2020-11-30
1283	2020-11-30	291,960,304	953,431	26.5259	1,100,662,000	2020-11-30
1284	2020-11-27	291,006,873	-187,000	26.4393	1,100,662,000	2020-11-23
1285	2020-11-26	291,193,873	-331,004	26.4562	1,100,662,000	2020-11-23
1286	2020-11-25	291,524,877	13,000	26.4863	1,100,662,000	2020-11-23
1287	2020-11-24	291,511,877	-24,000	26.4851	1,100,662,000	2020-11-23
1288	2020-11-23	291,535,877	-493,000	26.4873	1,100,662,000	2020-11-23
1289	2020-11-20	292,028,877	862,004	26.3960	1,106,336,000	2020-10-31
1290	2020-11-19	291,166,873	67,000	26.3181	1,106,336,000	2020-10-31
1291	2020-11-18	291,099,873	-725,001	26.3121	1,106,336,000	2020-10-31
1292	2020-11-17	291,824,874	-6,114,580	26.3776	1,106,336,000	2020-10-31
1293	2020-11-16	297,939,454	-32,163	26.9303	1,106,336,000	2020-10-31
1294	2020-11-13	297,971,617	651,744	26.9332	1,106,336,000	2020-10-31
1295	2020-11-12	297,319,873	175,000	26.8743	1,106,336,000	2020-10-31
1296	2020-11-11	297,144,873	10,727	26.8585	1,106,336,000	2020-10-31
1297	2020-11-10	297,134,146	-611,503	26.8575	1,106,336,000	2020-10-31
1298	2020-11-09	297,745,649	-84,997	26.9128	1,106,336,000	2020-10-31
1299	2020-11-06	297,830,646	-39,318	26.9205	1,106,336,000	2020-10-31
1300	2020-11-05	297,869,964	834,027	26.9240	1,106,336,000	2020-10-31
1301	2020-11-04	297,035,937	81,000	26.8486	1,106,336,000	2020-10-31
1302	2020-11-03	296,954,937	-267,000	26.8413	1,106,336,000	2020-10-31
1303	2020-11-02	297,221,937	-102,000	26.8654	1,106,336,000	2020-10-31
1304	2020-10-30	297,323,937	-192,000	26.8747	1,106,336,000	2020-09-30
1305	2020-10-29	297,515,937	41,000	26.8920	1,106,336,000	2020-09-30
1306	2020-10-28	297,474,937	-160,000	26.8883	1,106,336,000	2020-09-30
1307	2020-10-27	297,634,937	-100,000	26.9028	1,106,336,000	2020-09-30
1308	2020-10-23	297,734,937	-687,200	26.9118	1,106,336,000	2020-09-30
1309	2020-10-22	298,422,137	380,200	26.9739	1,106,336,000	2020-09-30
1310	2020-10-21	298,041,937	-1,044,000	26.9395	1,106,336,000	2020-09-30
1311	2020-10-20	299,085,937	1,907,260	27.0339	1,106,336,000	2020-09-30
1312	2020-10-19	297,178,677	532,000	26.8615	1,106,336,000	2020-09-30
1313	2020-10-16	296,646,677	-193,000	26.8134	1,106,336,000	2020-09-30
1314	2020-10-15	296,839,677	-2,546,514	26.8309	1,106,336,000	2020-09-30
1315	2020-10-14	299,386,191	-56,400	27.0611	1,106,336,000	2020-09-30
1316	2020-10-12	299,442,591	488,514	27.0662	1,106,336,000	2020-09-30
1317	2020-10-09	298,954,077	44,000	27.0220	1,106,336,000	2020-09-30
1318	2020-10-08	298,910,077	735,648	27.0180	1,106,336,000	2020-09-30
1319	2020-10-07	298,174,429	224,193	26.9515	1,106,336,000	2020-09-30
1320	2020-10-06	297,950,236	44,999	26.9313	1,106,336,000	2020-09-30
1321	2020-10-05	297,905,237	2,296	26.9272	1,106,336,000	2020-09-30
1322	2020-09-30	297,902,941	-153,930	26.9270	1,106,336,000	2020-09-30
1323	2020-09-29	298,056,871	-218,645	26.9409	1,106,336,000	2020-08-31
1324	2020-09-28	298,275,516	-790,296	26.9607	1,106,336,000	2020-08-31
1325	2020-09-25	299,065,812	613,297	27.0321	1,106,336,000	2020-08-31
1326	2020-09-24	298,452,515	-818,000	26.9767	1,106,336,000	2020-08-31
1327	2020-09-23	299,270,515	-996,000	27.0506	1,106,336,000	2020-08-31
1328	2020-09-22	300,266,515	-495,300	27.1406	1,106,336,000	2020-08-31
1329	2020-09-21	300,761,815	289,300	27.1854	1,106,336,000	2020-08-31
1330	2020-09-18	300,472,515	63,330	27.1592	1,106,336,000	2020-08-31
1331	2020-09-17	300,409,185	608,000	27.1535	1,106,336,000	2020-08-31
1332	2020-09-16	299,801,185	-25,605	27.0986	1,106,336,000	2020-08-31
1333	2020-09-15	299,826,790	499,848	27.1009	1,106,336,000	2020-08-31
1334	2020-09-14	299,326,942	185,001	27.0557	1,106,336,000	2020-08-31
1335	2020-09-11	299,141,941	5,698,358	27.0390	1,106,336,000	2020-08-31
1336	2020-09-10	293,443,583	358,000	26.5239	1,106,336,000	2020-08-31
1337	2020-09-09	293,085,583	5,642	26.4916	1,106,336,000	2020-08-31
1338	2020-09-08	293,079,941	-534,561	26.4910	1,106,336,000	2020-08-31
1339	2020-09-07	293,614,502	767,000	26.5394	1,106,336,000	2020-08-31
1340	2020-09-04	292,847,502	816,563	26.4700	1,106,336,000	2020-08-31
1341	2020-09-03	292,030,939	-278,763	26.3962	1,106,336,000	2020-08-31
1342	2020-09-02	292,309,702	728,760	26.4214	1,106,336,000	2020-08-31
1343	2020-09-01	291,580,942	2,495,961	26.3556	1,106,336,000	2020-08-31
1344	2020-08-31	289,084,981	-203,000	26.1299	1,106,336,000	2020-08-31
1345	2020-08-28	289,287,981	988,040	26.1483	1,106,336,000	2020-07-31
1346	2020-08-27	288,299,941	957,000	26.0590	1,106,336,000	2020-07-31
1347	2020-08-26	287,342,941	-888,965	25.9725	1,106,336,000	2020-07-31
1348	2020-08-25	288,231,906	-297,000	26.0528	1,106,336,000	2020-07-31
1349	2020-08-24	288,528,906	317,870	26.0797	1,106,336,000	2020-07-31
1350	2020-08-21	288,211,036	-659,035	26.0509	1,106,336,000	2020-07-31
1351	2020-08-20	288,870,071	-313,803	26.1105	1,106,336,000	2020-07-31
1352	2020-08-19	289,183,874	-20,632	26.1389	1,106,336,000	2020-07-31
1353	2020-08-18	289,204,506	-3,050,000	26.1407	1,106,336,000	2020-07-31
1354	2020-08-17	292,254,506	-1,338,000	26.4164	1,106,336,000	2020-07-31
1355	2020-08-14	293,592,506	-133,536	26.5374	1,106,336,000	2020-07-31
1356	2020-08-13	293,726,042	242,000	26.5494	1,106,336,000	2020-07-31
1357	2020-08-12	293,484,042	-298,500	26.5276	1,106,336,000	2020-07-31
1358	2020-08-11	293,782,542	-335,000	26.5545	1,106,336,000	2020-07-31
1359	2020-08-10	294,117,542	958,000	26.5848	1,106,336,000	2020-07-31
1360	2020-08-07	293,159,542	5,000	26.4982	1,106,336,000	2020-07-31
1361	2020-08-06	293,154,542	-183,002	26.4978	1,106,336,000	2020-07-31
1362	2020-08-05	293,337,544	-136,000	26.5143	1,106,336,000	2020-07-31
1363	2020-08-04	293,473,544	-704,000	26.5266	1,106,336,000	2020-07-31
1364	2020-08-03	294,177,544	-933,000	26.5903	1,106,336,000	2020-07-31
1365	2020-07-31	295,110,544	-306,000	26.6746	1,106,336,000	2020-07-31
1366	2020-07-30	295,416,544	-422,000	26.7022	1,106,336,000	2020-06-30
1367	2020-07-29	295,838,544	194,002	26.7404	1,106,336,000	2020-06-30
1368	2020-07-28	295,644,542	271,000	26.7229	1,106,336,000	2020-06-30
1369	2020-07-27	295,373,542	-370,000	26.6984	1,106,336,000	2020-06-30
1370	2020-07-24	295,743,542	-414,600	26.7318	1,106,336,000	2020-06-30
1371	2020-07-23	296,158,142	245,000	26.7693	1,106,336,000	2020-06-30
1372	2020-07-22	295,913,142	480,000	26.7471	1,106,336,000	2020-06-30
1373	2020-07-21	295,433,142	38,000	26.7037	1,106,336,000	2020-06-30
1374	2020-07-20	295,395,142	-517,000	26.7003	1,106,336,000	2020-06-30
1375	2020-07-17	295,912,142	153,500	26.7470	1,106,336,000	2020-06-30
1376	2020-07-16	295,758,642	-839,660	26.7332	1,106,336,000	2020-06-30
1377	2020-07-15	296,598,302	1,482,000	26.8091	1,106,336,000	2020-06-30
1378	2020-07-14	295,116,302	885,988	26.6751	1,106,336,000	2020-06-30
1379	2020-07-13	294,230,314	-617,940	26.5950	1,106,336,000	2020-06-30
1380	2020-07-10	294,848,254	-23,000	26.6509	1,106,336,000	2020-06-30
1381	2020-07-09	294,871,254	-1,043,500	26.6530	1,106,336,000	2020-06-30
1382	2020-07-08	295,914,754	-8,400	26.7473	1,106,336,000	2020-06-30
1383	2020-07-07	295,923,154	-282,900	26.7480	1,106,336,000	2020-06-30
1384	2020-07-06	296,206,054	-334,700	26.7736	1,106,336,000	2020-06-30
1385	2020-07-03	296,540,754	338,528	26.8039	1,106,336,000	2020-06-30
1386	2020-07-02	296,202,226	-25,000	26.7733	1,106,336,000	2020-06-30
1387	2020-06-30	296,227,226	-99,300	26.7755	1,106,336,000	2020-06-30
1388	2020-06-29	296,326,526	-1,673,340	26.7845	1,106,336,000	2020-05-31
1389	2020-06-26	297,999,866	459,060	26.9357	1,106,336,000	2020-05-31
1390	2020-06-24	297,540,806	-1,177,060	26.8943	1,106,336,000	2020-05-31
1391	2020-06-23	298,717,866	1,268,000	27.0006	1,106,336,000	2020-05-31
1392	2020-06-22	297,449,866	3,233,400	26.8860	1,106,336,000	2020-05-31
1393	2020-06-19	294,216,466	-168,000	26.5938	1,106,336,000	2020-05-31
1394	2020-06-18	294,384,466	-95,200	26.6090	1,106,336,000	2020-05-31
1395	2020-06-17	294,479,666	165,000	26.6176	1,106,336,000	2020-05-31
1396	2020-06-16	294,314,666	52,700	26.6026	1,106,336,000	2020-05-31
1397	2020-06-15	294,261,966	-492,976	26.5979	1,106,336,000	2020-05-31
1398	2020-06-12	294,754,942	-170,000	26.6424	1,106,336,000	2020-05-31
1399	2020-06-11	294,924,942	-507,700	26.6578	1,106,336,000	2020-05-31
1400	2020-06-10	295,432,642	-141,300	26.7037	1,106,336,000	2020-05-31
1401	2020-06-09	295,573,942	-1,532,000	26.7165	1,106,336,000	2020-05-31
1402	2020-06-08	297,105,942	-110,000	26.8549	1,106,336,000	2020-05-31
1403	2020-06-05	297,215,942	-474,000	26.8649	1,106,336,000	2020-05-31
1404	2020-06-04	297,689,942	-57,500	26.9077	1,106,336,000	2020-05-31
1405	2020-06-03	297,747,442	-20,000	26.9129	1,106,336,000	2020-05-31
1406	2020-06-02	297,767,442	-4,999	26.9147	1,106,336,000	2020-05-31
1407	2020-06-01	297,772,441	-496,000	26.9152	1,106,336,000	2020-05-31
1408	2020-05-29	298,268,441	152,000	26.9600	1,106,336,000	2020-04-30
1409	2020-05-28	298,116,441	107,000	26.9463	1,106,336,000	2020-04-30
1410	2020-05-27	298,009,441	204,000	26.9366	1,106,336,000	2020-04-30
1411	2020-05-26	297,805,441	460,325	26.9182	1,106,336,000	2020-04-30
1412	2020-05-25	297,345,116	-1,706,000	26.8766	1,106,336,000	2020-04-30
1413	2020-05-22	299,051,116	2,155,000	27.0308	1,106,336,000	2020-04-30
1414	2020-05-21	296,896,116	250,675	26.8360	1,106,336,000	2020-04-30
1415	2020-05-20	296,645,441	706,500	26.8133	1,106,336,000	2020-04-30
1416	2020-05-19	295,938,941	613,500	26.7495	1,106,336,000	2020-04-30
1417	2020-05-18	295,325,441	-65,000	26.6940	1,106,336,000	2020-04-30
1418	2020-05-15	295,390,441	332,000	26.6999	1,106,336,000	2020-04-30
1419	2020-05-14	295,058,441	-2,000	26.6699	1,106,336,000	2020-04-30
1420	2020-05-13	295,060,441	420,800	26.6701	1,106,336,000	2020-04-30
1421	2020-05-12	294,639,641	-69,650	26.6320	1,106,336,000	2020-04-30
1422	2020-05-11	294,709,291	-97,000	26.6383	1,106,336,000	2020-04-30
1423	2020-05-08	294,806,291	54,000	26.6471	1,106,336,000	2020-04-30
1424	2020-05-07	294,752,291	205,000	26.6422	1,106,336,000	2020-04-30
1425	2020-05-06	294,547,291	-824,944	26.6237	1,106,336,000	2020-04-30
1426	2020-05-05	295,372,235	311,000	26.6982	1,106,336,000	2020-04-30
1427	2020-05-04	295,061,235	-1,021,000	26.6701	1,106,336,000	2020-04-30
1428	2020-04-29	296,082,235	1,018,944	26.7624	1,106,336,000	2020-03-31
1429	2020-04-28	295,063,291	-37,000	26.6703	1,106,336,000	2020-03-31
1430	2020-04-27	295,100,291	92,000	26.6737	1,106,336,000	2020-03-31
1431	2020-04-24	295,008,291	366,000	26.6653	1,106,336,000	2020-03-31
1432	2020-04-23	294,642,291	79,000	26.6323	1,106,336,000	2020-03-31
1433	2020-04-22	294,563,291	351,800	26.6251	1,106,336,000	2020-03-31
1434	2020-04-21	294,211,491	152,400	26.5933	1,106,336,000	2020-03-31
1435	2020-04-20	294,059,091	319,000	26.5795	1,106,336,000	2020-03-31
1436	2020-04-17	293,740,091	52,921	26.5507	1,106,336,000	2020-03-31
1437	2020-04-16	293,687,170	-172,000	26.5459	1,106,336,000	2020-03-31
1438	2020-04-15	293,859,170	218,887	26.5615	1,106,336,000	2020-03-31
1439	2020-04-14	293,640,283	1,112,000	26.5417	1,106,336,000	2020-03-31
1440	2020-04-09	292,528,283	580,950	26.4412	1,106,336,000	2020-03-31
1441	2020-04-08	291,947,333	-95,702	26.3887	1,106,336,000	2020-03-31
1442	2020-04-07	292,043,035	130,000	26.3973	1,106,336,000	2020-03-31
1443	2020-04-06	291,913,035	819,000	26.3856	1,106,336,000	2020-03-31
1444	2020-04-03	291,094,035	244,229	26.3115	1,106,336,000	2020-03-31
1445	2020-04-02	290,849,806	-174,500	26.2895	1,106,336,000	2020-03-31
1446	2020-04-01	291,024,306	-243,000	26.3052	1,106,336,000	2020-03-31
1447	2020-03-31	291,267,306	-3,729,990	26.3272	1,106,336,000	2020-03-31
1448	2020-03-30	294,997,296	-1,325,325	26.6643	1,106,336,000	2020-02-29
1449	2020-03-27	296,322,621	-750,908	26.7841	1,106,336,000	2020-02-29
1450	2020-03-26	297,073,529	720,350	26.8520	1,106,336,000	2020-02-29
1451	2020-03-25	296,353,179	-9,869,412	26.7869	1,106,336,000	2020-02-29
1452	2020-03-24	306,222,591	520,000	27.6790	1,106,336,000	2020-02-29
1453	2020-03-23	305,702,591	721,000	27.6320	1,106,336,000	2020-02-29
1454	2020-03-20	304,981,591	-154,000	27.5668	1,106,336,000	2020-02-29
1455	2020-03-19	305,135,591	-578,000	27.5807	1,106,336,000	2020-02-29
1456	2020-03-18	305,713,591	538,000	27.6330	1,106,336,000	2020-02-29
1457	2020-03-17	305,175,591	-170,526	27.5843	1,106,336,000	2020-02-29
1458	2020-03-16	305,346,117	249,882	27.5998	1,106,336,000	2020-02-29
1459	2020-03-13	305,096,235	-1,145,400	27.5772	1,106,336,000	2020-02-29
1460	2020-03-12	306,241,635	237,000	27.6807	1,106,336,000	2020-02-29
1461	2020-03-11	306,004,635	-278,000	27.6593	1,106,336,000	2020-02-29
1462	2020-03-10	306,282,635	-329,000	27.6844	1,106,336,000	2020-02-29
1463	2020-03-09	306,611,635	618,000	27.7142	1,106,336,000	2020-02-29
1464	2020-03-06	305,993,635	26,318	27.6583	1,106,336,000	2020-02-29
1465	2020-03-05	305,967,317	-166,600	27.6559	1,106,336,000	2020-02-29
1466	2020-03-04	306,133,917	986,400	27.6710	1,106,336,000	2020-02-29
1467	2020-03-03	305,147,517	1,091,200	27.5818	1,106,336,000	2020-02-29
1468	2020-03-02	304,056,317	132,525	27.4832	1,106,336,000	2020-02-29
1469	2020-02-28	303,923,792	-1,376,000	27.4712	1,106,336,000	2020-01-31
1470	2020-02-27	305,299,792	-528,000	27.5956	1,106,336,000	2020-01-31
1471	2020-02-26	305,827,792	-2,355,000	27.6433	1,106,336,000	2020-01-31
1472	2020-02-25	308,182,792	-556,000	27.8562	1,106,336,000	2020-01-31
1473	2020-02-24	308,738,792	1,195,700	27.9064	1,106,336,000	2020-01-31
1474	2020-02-21	307,543,092	111,000	27.7983	1,106,336,000	2020-01-31
1475	2020-02-20	307,432,092	877,000	27.7883	1,106,336,000	2020-01-31
1476	2020-02-19	306,555,092	-1,896,540	27.7090	1,106,336,000	2020-01-31
1477	2020-02-18	308,451,632	153,000	27.8805	1,106,336,000	2020-01-31
1478	2020-02-17	308,298,632	-1,925,001	27.8666	1,106,336,000	2020-01-31
1479	2020-02-14	310,223,633	15,615,510	28.0406	1,106,336,000	2020-01-31
1480	2020-02-13	294,608,123	-29,394	26.6292	1,106,336,000	2020-01-31
1481	2020-02-12	294,637,517	1,621,000	26.6318	1,106,336,000	2020-01-31
1482	2020-02-11	293,016,517	251,000	26.4853	1,106,336,000	2020-01-31
1483	2020-02-10	292,765,517	-14,702,550	26.4626	1,106,336,000	2020-01-31
1484	2020-02-07	307,468,067	-1,888,401	27.7916	1,106,336,000	2020-01-31
1485	2020-02-06	309,356,468	-7,197,400	27.9623	1,106,336,000	2020-01-31
1486	2020-02-05	316,553,868	12,571,323	28.6128	1,106,336,000	2020-01-31
1487	2020-02-04	303,982,545	1,835,460	27.4765	1,106,336,000	2020-01-31
1488	2020-02-03	302,147,085	722,182	27.3106	1,106,336,000	2020-01-31
1489	2020-01-31	301,424,903	16,575,000	27.2453	1,106,336,000	2020-01-31
1490	2020-01-30	284,849,903	740,000	25.7471	1,106,336,000	2019-12-31
1491	2020-01-29	284,109,903	50,000	25.6803	1,106,336,000	2019-12-31
1492	2020-01-24	284,059,903	0	25.6757	1,106,336,000	2019-12-31
1493	2020-01-23	284,059,903	-35,000	25.6757	1,106,336,000	2019-12-31
1494	2020-01-22	284,094,903	-64,000	25.6789	1,106,336,000	2019-12-31
1495	2020-01-21	284,158,903	-653,000	25.6847	1,106,336,000	2019-12-31
1496	2020-01-20	284,811,903	798,000	25.7437	1,106,336,000	2019-12-31
1497	2020-01-17	284,013,903	134,001	25.6716	1,106,336,000	2019-12-31
1498	2020-01-16	283,879,902	-56,601	25.6595	1,106,336,000	2019-12-31
1499	2020-01-15	283,936,503	101,000	25.6646	1,106,336,000	2019-12-31
1500	2020-01-14	283,835,503	-627,400	25.6555	1,106,336,000	2019-12-31
1501	2020-01-13	284,462,903	452,000	25.7122	1,106,336,000	2019-12-31
1502	2020-01-10	284,010,903	-554,000	25.6713	1,106,336,000	2019-12-31
1503	2020-01-09	284,564,903	647,000	25.7214	1,106,336,000	2019-12-31
1504	2020-01-08	283,917,903	-99,998	25.6629	1,106,336,000	2019-12-31
1505	2020-01-07	284,017,901	-454,000	25.6719	1,106,336,000	2019-12-31
1506	2020-01-06	284,471,901	-136,002	25.7130	1,106,336,000	2019-12-31
1507	2020-01-03	284,607,903	1,740,800	25.7253	1,106,336,000	2019-12-31
1508	2020-01-02	282,867,103	-189,000	25.5679	1,106,336,000	2019-12-31
1509	2019-12-31	283,056,103	0	25.5850	1,106,336,000	2019-12-31
1510	2019-12-30	283,056,103	-2,201,800	25.2574	1,120,685,000	2019-11-30
1511	2019-12-27	285,257,903	-14,796,300	25.4539	1,120,685,000	2019-11-30
1512	2019-12-24	300,054,203	0	26.7742	1,120,685,000	2019-11-30
1513	2019-12-23	300,054,203	6,330,140	26.7742	1,120,685,000	2019-11-30
1514	2019-12-20	293,724,063	179,001	26.2093	1,120,685,000	2019-11-30
1515	2019-12-19	293,545,062	121,999	26.1934	1,120,685,000	2019-11-30
1516	2019-12-18	293,423,063	-240,000	26.1825	1,120,685,000	2019-11-30
1517	2019-12-17	293,663,063	5,000	26.2039	1,120,685,000	2019-11-30
1518	2019-12-16	293,658,063	-1,333,495	26.2034	1,120,685,000	2019-11-30
1519	2019-12-13	294,991,558	-4,445,187	26.3224	1,120,685,000	2019-11-30
1520	2019-12-12	299,436,745	-2,566,000	26.7191	1,120,685,000	2019-11-30
1521	2019-12-11	302,002,745	316,000	26.9480	1,120,685,000	2019-11-30
1522	2019-12-10	301,686,745	783,001	26.9199	1,120,685,000	2019-11-30
1523	2019-12-09	300,903,744	1,311,699	26.8500	1,120,685,000	2019-11-30
1524	2019-12-06	299,592,045	1,394,002	26.7329	1,120,685,000	2019-11-30
1525	2019-12-05	298,198,043	977,001	26.6086	1,120,685,000	2019-11-30
1526	2019-12-04	297,221,042	2,491,921	26.5214	1,120,685,000	2019-11-30
1527	2019-12-03	294,729,121	860,740	26.2990	1,120,685,000	2019-11-30
1528	2019-12-02	293,868,381	5,573,300	26.2222	1,120,685,000	2019-11-30
1529	2019-11-29	288,295,081	723,697	25.7249	1,120,685,000	2019-10-31
1530	2019-11-28	287,571,384	-1,520,882	25.6603	1,120,685,000	2019-10-31
1531	2019-11-27	289,092,266	2,241,465	25.7960	1,120,685,000	2019-10-31
1532	2019-11-26	286,850,801	-727,280	25.5960	1,120,685,000	2019-10-31
1533	2019-11-25	287,578,081	-1,852,299	25.6609	1,120,685,000	2019-10-31
1534	2019-11-22	289,430,380	-20,100	25.8262	1,120,685,000	2019-10-31
1535	2019-11-21	289,450,480	156,100	25.8280	1,120,685,000	2019-10-31
1536	2019-11-20	289,294,380	251,400	25.8141	1,120,685,000	2019-10-31
1537	2019-11-19	289,042,980	355,600	25.7916	1,120,685,000	2019-10-31
1538	2019-11-18	288,687,380	812,450	25.7599	1,120,685,000	2019-10-31
1539	2019-11-15	287,874,930	1,189,900	25.6874	1,120,685,000	2019-10-31
1540	2019-11-14	286,685,030	352,000	25.5812	1,120,685,000	2019-10-31
1541	2019-11-13	286,333,030	998,401	25.5498	1,120,685,000	2019-10-31
1542	2019-11-12	285,334,629	1,106,399	25.4607	1,120,685,000	2019-10-31
1543	2019-11-11	284,228,230	4,465,900	25.3620	1,120,685,000	2019-10-31
1544	2019-11-08	279,762,330	132,700	24.9635	1,120,685,000	2019-10-31
1545	2019-11-07	279,629,630	-1,929,600	24.9517	1,120,685,000	2019-10-31
1546	2019-11-06	281,559,230	106,000	25.1239	1,120,685,000	2019-10-31
1547	2019-11-05	281,453,230	426,000	25.1144	1,120,685,000	2019-10-31
1548	2019-11-04	281,027,230	580,000	25.0764	1,120,685,000	2019-10-31
1549	2019-11-01	280,447,230	330,984	25.0246	1,120,685,000	2019-10-31
1550	2019-10-31	280,116,246	431,000	24.9951	1,120,685,000	2019-10-31
1551	2019-10-30	279,685,246	873,297	24.9566	1,120,685,000	2019-09-30
1552	2019-10-29	278,811,949	841,243	24.8787	1,120,685,000	2019-09-30
1553	2019-10-28	277,970,706	242,657	24.8036	1,120,685,000	2019-09-30
1554	2019-10-25	277,728,049	-152,000	24.7820	1,120,685,000	2019-09-30
1555	2019-10-24	277,880,049	-89,000	24.7956	1,120,685,000	2019-09-30
1556	2019-10-23	277,969,049	28,334	24.8035	1,120,685,000	2019-09-30
1557	2019-10-22	277,940,715	520,143	24.8010	1,120,685,000	2019-09-30
1558	2019-10-21	277,420,572	1,084,735	24.7546	1,120,685,000	2019-09-30
1559	2019-10-18	276,335,837	395,157	24.6578	1,120,685,000	2019-09-30
1560	2019-10-17	275,940,680	550,757	24.6225	1,120,685,000	2019-09-30
1561	2019-10-16	275,389,923	367,606	24.5734	1,120,685,000	2019-09-30
1562	2019-10-15	275,022,317	58,597	24.5406	1,120,685,000	2019-09-30
1563	2019-10-14	274,963,720	-21,274	24.5353	1,120,685,000	2019-09-30
1564	2019-10-11	274,984,994	-98,779	24.5372	1,120,685,000	2019-09-30
1565	2019-10-10	275,083,773	759,362	24.5460	1,120,685,000	2019-09-30
1566	2019-10-09	274,324,411	967,162	24.4783	1,120,685,000	2019-09-30
1567	2019-10-08	273,357,249	989,520	24.3920	1,120,685,000	2019-09-30
1568	2019-10-04	272,367,729	2,279,127	24.3037	1,120,685,000	2019-09-30
1569	2019-10-03	270,088,602	-226,000	24.1003	1,120,685,000	2019-09-30
1570	2019-10-02	270,314,602	-627,735	24.1205	1,120,685,000	2019-09-30
1571	2019-09-30	270,942,337	334,341	24.1765	1,120,685,000	2019-09-30
1572	2019-09-27	270,607,996	1,127,135	24.1467	1,120,685,000	2019-08-31
1573	2019-09-26	269,480,861	258,001	24.0461	1,120,685,000	2019-08-31
1574	2019-09-25	269,222,860	-481,102	24.0231	1,120,685,000	2019-08-31
1575	2019-09-24	269,703,962	-3,216,500	24.0660	1,120,685,000	2019-08-31
1576	2019-09-23	272,920,462	130,000	24.3530	1,120,685,000	2019-08-31
1577	2019-09-20	272,790,462	2,919,318	24.3414	1,120,685,000	2019-08-31
1578	2019-09-19	269,871,144	301,000	24.0809	1,120,685,000	2019-08-31
1579	2019-09-18	269,570,144	119,009	24.0541	1,120,685,000	2019-08-31
1580	2019-09-17	269,451,135	2,312,202	24.0434	1,120,685,000	2019-08-31
1581	2019-09-16	267,138,933	660,830	23.8371	1,120,685,000	2019-08-31
1582	2019-09-13	266,478,103	-713,000	23.7781	1,120,685,000	2019-08-31
1583	2019-09-12	267,191,103	69,218	23.8418	1,120,685,000	2019-08-31
1584	2019-09-11	267,121,885	595,843	23.8356	1,120,685,000	2019-08-31
1585	2019-09-10	266,526,042	346,000	23.7824	1,120,685,000	2019-08-31
1586	2019-09-09	266,180,042	340,518	23.7515	1,120,685,000	2019-08-31
1587	2019-09-06	265,839,524	1,485,516	23.7212	1,120,685,000	2019-08-31
1588	2019-09-05	264,354,008	377,415	23.5886	1,120,685,000	2019-08-31
1589	2019-09-04	263,976,593	915,000	23.5549	1,120,685,000	2019-08-31
1590	2019-09-03	263,061,593	-638,000	23.4733	1,120,685,000	2019-08-31
1591	2019-09-02	263,699,593	40,875	23.5302	1,120,685,000	2019-08-31
1592	2019-08-30	263,658,718	-1,858,488	23.5266	1,120,685,000	2019-07-31
1593	2019-08-29	265,517,206	392,185	23.6924	1,120,685,000	2019-07-31
1594	2019-08-28	265,125,021	1,757,060	23.6574	1,120,685,000	2019-07-31
1595	2019-08-27	263,367,961	534,000	23.5006	1,120,685,000	2019-07-31
1596	2019-08-26	262,833,961	-10,584	23.4530	1,120,685,000	2019-07-31
1597	2019-08-23	262,844,545	167,442	23.4539	1,120,685,000	2019-07-31
1598	2019-08-22	262,677,103	963,831	23.4390	1,120,685,000	2019-07-31
1599	2019-08-21	261,713,272	132,602	23.3530	1,120,685,000	2019-07-31
1600	2019-08-20	261,580,670	370,544	23.3411	1,120,685,000	2019-07-31
1601	2019-08-19	261,210,126	-906,558	23.3081	1,120,685,000	2019-07-31
1602	2019-08-16	262,116,684	155,761	23.3890	1,120,685,000	2019-07-31
1603	2019-08-15	261,960,923	125,141	23.3751	1,120,685,000	2019-07-31
1604	2019-08-14	261,835,782	14,858	23.3639	1,120,685,000	2019-07-31
1605	2019-08-13	261,820,924	146,469	23.3626	1,120,685,000	2019-07-31
1606	2019-08-12	261,674,455	16,803	23.3495	1,120,685,000	2019-07-31
1607	2019-08-09	261,657,652	206,907	23.3480	1,120,685,000	2019-07-31
1608	2019-08-08	261,450,745	1,160,479	23.3295	1,120,685,000	2019-07-31
1609	2019-08-07	260,290,266	39,049,867	23.2260	1,120,685,000	2019-07-31
1610	2019-08-06	221,240,399	3,505,388	19.7415	1,120,685,000	2019-07-31
1611	2019-08-05	217,735,011	531,298	19.4287	1,120,685,000	2019-07-31
1612	2019-08-02	217,203,713	117,368	19.3813	1,120,685,000	2019-07-31
1613	2019-08-01	217,086,345	263,000	19.3709	1,120,685,000	2019-07-31
1614	2019-07-31	216,823,345	446,000	19.3474	1,120,685,000	2019-07-31
1615	2019-07-30	216,377,345	121,000	19.3076	1,120,685,000	2019-06-30
1616	2019-07-29	216,256,345	154,000	19.2968	1,120,685,000	2019-06-30
1617	2019-07-26	216,102,345	-313,400	19.2831	1,120,685,000	2019-06-30
1618	2019-07-25	216,415,745	134,000	19.3110	1,120,685,000	2019-06-30
1619	2019-07-24	216,281,745	539,860	19.2991	1,120,685,000	2019-06-30
1620	2019-07-23	215,741,885	-3,567,000	19.2509	1,120,685,000	2019-06-30
1621	2019-07-22	219,308,885	-482,600	19.5692	1,120,685,000	2019-06-30
1622	2019-07-19	219,791,485	33,000	19.6122	1,120,685,000	2019-06-30
1623	2019-07-18	219,758,485	3,716,000	19.6093	1,120,685,000	2019-06-30
1624	2019-07-17	216,042,485	175,565	19.2777	1,120,685,000	2019-06-30
1625	2019-07-16	215,866,920	35,000	19.2621	1,120,685,000	2019-06-30
1626	2019-07-15	215,831,920	-264,565	19.2589	1,120,685,000	2019-06-30
1627	2019-07-12	216,096,485	62,000	19.2825	1,120,685,000	2019-06-30
1628	2019-07-11	216,034,485	84,000	19.2770	1,120,685,000	2019-06-30
1629	2019-07-10	215,950,485	-10,000	19.2695	1,120,685,000	2019-06-30
1630	2019-07-09	215,960,485	255,000	19.2704	1,120,685,000	2019-06-30
1631	2019-07-08	215,705,485	-180,000	19.2476	1,120,685,000	2019-06-30
1632	2019-07-05	215,885,485	370,000	19.2637	1,120,685,000	2019-06-30
1633	2019-07-04	215,515,485	164,000	19.2307	1,120,685,000	2019-06-30
1634	2019-07-03	215,351,485	192,000	19.2161	1,120,685,000	2019-06-30
1635	2019-07-02	215,159,485	-141,000	19.1989	1,120,685,000	2019-06-30
1636	2019-06-28	215,300,485	-15,000	19.2115	1,120,685,000	2019-05-31
1637	2019-06-27	215,315,485	-111,000	19.2128	1,120,685,000	2019-05-31
1638	2019-06-26	215,426,485	816,000	19.2228	1,120,685,000	2019-05-31
1639	2019-06-25	214,610,485	3,000	19.1499	1,120,685,000	2019-05-31
1640	2019-06-24	214,607,485	-72,000	19.1497	1,120,685,000	2019-05-31
1641	2019-06-21	214,679,485	-57,000	19.1561	1,120,685,000	2019-05-31
1642	2019-06-20	214,736,485	1,000	19.1612	1,120,685,000	2019-05-31
1643	2019-06-19	214,735,485	-26,000	19.1611	1,120,685,000	2019-05-31
1644	2019-06-18	214,761,485	-723,000	19.1634	1,120,685,000	2019-05-31
1645	2019-06-17	215,484,485	-209,000	19.2279	1,120,685,000	2019-05-31
1646	2019-06-14	215,693,485	-321,500	19.2466	1,120,685,000	2019-05-31
1647	2019-06-13	216,014,985	-9,858,083	19.2753	1,120,685,000	2019-05-31
1648	2019-06-12	225,873,068	97,000	20.1549	1,120,685,000	2019-05-31
1649	2019-06-11	225,776,068	-626,000	20.1463	1,120,685,000	2019-05-31
1650	2019-06-10	226,402,068	-140,000	20.2021	1,120,685,000	2019-05-31
1651	2019-06-06	226,542,068	-88,000	20.2146	1,120,685,000	2019-05-31
1652	2019-06-05	226,630,068	-3,827,500	20.2225	1,120,685,000	2019-05-31
1653	2019-06-04	230,457,568	-12,180,457	20.5640	1,120,685,000	2019-05-31
1654	2019-06-03	242,638,025	3,269,391	21.6509	1,120,685,000	2019-05-31
1655	2019-05-31	239,368,634	-54,000	21.3591	1,120,685,000	2019-05-31
1656	2019-05-30	239,422,634	-1,187,001	21.3640	1,120,685,000	2019-04-30
1657	2019-05-29	240,609,635	-94,000	21.4699	1,120,685,000	2019-04-30
1658	2019-05-28	240,703,635	791,000	21.4783	1,120,685,000	2019-04-30
1659	2019-05-27	239,912,635	877,841	21.4077	1,120,685,000	2019-04-30
1660	2019-05-24	239,034,794	-49,100	21.3293	1,120,685,000	2019-04-30
1661	2019-05-23	239,083,894	-722,000	21.3337	1,120,685,000	2019-04-30
1662	2019-05-22	239,805,894	-290,000	21.3982	1,120,685,000	2019-04-30
1663	2019-05-21	240,095,894	-115,000	21.4240	1,120,685,000	2019-04-30
1664	2019-05-20	240,210,894	-4,000	21.4343	1,120,685,000	2019-04-30
1665	2019-05-17	240,214,894	-42,000	21.4346	1,120,685,000	2019-04-30
1666	2019-05-16	240,256,894	-22,000	21.4384	1,120,685,000	2019-04-30
1667	2019-05-15	240,278,894	-327,000	21.4404	1,120,685,000	2019-04-30
1668	2019-05-14	240,605,894	-17,584,000	21.4695	1,120,685,000	2019-04-30
1669	2019-05-10	258,189,894	31,000	23.0386	1,120,685,000	2019-04-30
1670	2019-05-09	258,158,894	-28,000	23.0358	1,120,685,000	2019-04-30
1671	2019-05-08	258,186,894	-159,000	23.0383	1,120,685,000	2019-04-30
1672	2019-05-07	258,345,894	-36,000	23.0525	1,120,685,000	2019-04-30
1673	2019-05-06	258,381,894	379,000	23.0557	1,120,685,000	2019-04-30
1674	2019-05-03	258,002,894	-131,000	23.0219	1,120,685,000	2019-04-30
1675	2019-05-02	258,133,894	-479,000	23.0336	1,120,685,000	2019-04-30
1676	2019-04-30	258,612,894	-320,000	23.0763	1,120,685,000	2019-04-30
1677	2019-04-29	258,932,894	169,000	23.1049	1,120,685,000	2019-03-31
1678	2019-04-26	258,763,894	-127,000	23.0898	1,120,685,000	2019-03-31
1679	2019-04-25	258,890,894	-38,487	23.1011	1,120,685,000	2019-03-31
1680	2019-04-24	258,929,381	-159,000	23.1046	1,120,685,000	2019-03-31
1681	2019-04-23	259,088,381	-398,640	23.1188	1,120,685,000	2019-03-31
1682	2019-04-18	259,487,021	-610,200	23.1543	1,120,685,000	2019-03-31
1683	2019-04-17	260,097,221	93,000	23.2088	1,120,685,000	2019-03-31
1684	2019-04-16	260,004,221	218,000	23.2005	1,120,685,000	2019-03-31
1685	2019-04-15	259,786,221	-413,000	23.1810	1,120,685,000	2019-03-31
1686	2019-04-12	260,199,221	105,000	23.2179	1,120,685,000	2019-03-31
1687	2019-04-11	260,094,221	-141,000	23.2085	1,120,685,000	2019-03-31
1688	2019-04-10	260,235,221	-98,000	23.2211	1,120,685,000	2019-03-31
1689	2019-04-09	260,333,221	102,000	23.2298	1,120,685,000	2019-03-31
1690	2019-04-08	260,231,221	113,000	23.2207	1,120,685,000	2019-03-31
1691	2019-04-04	260,118,221	716,000	23.2106	1,120,685,000	2019-03-31
1692	2019-04-03	259,402,221	-845,154	23.1468	1,120,685,000	2019-03-31
1693	2019-04-02	260,247,375	387,000	23.2222	1,120,685,000	2019-03-31
1694	2019-04-01	259,860,375	695,000	23.1876	1,120,685,000	2019-03-31
1695	2019-03-29	259,165,375	437,000	23.1256	1,120,685,000	2019-02-28
1696	2019-03-28	258,728,375	121,000	23.0866	1,120,685,000	2019-02-28
1697	2019-03-27	258,607,375	-404,000	23.0758	1,120,685,000	2019-02-28
1698	2019-03-26	259,011,375	216,000	23.1119	1,120,685,000	2019-02-28
1699	2019-03-25	258,795,375	-18,000	23.0926	1,120,685,000	2019-02-28
1700	2019-03-22	258,813,375	-139,000	23.0942	1,120,685,000	2019-02-28
1701	2019-03-21	258,952,375	-262,000	23.1066	1,120,685,000	2019-02-28
1702	2019-03-20	259,214,375	33,000	23.1300	1,120,685,000	2019-02-28
1703	2019-03-19	259,181,375	-264,000	23.1270	1,120,685,000	2019-02-28
1704	2019-03-18	259,445,375	298,000	23.1506	1,120,685,000	2019-02-28
1705	2019-03-15	259,147,375	2,000	23.1240	1,120,685,000	2019-02-28
1706	2019-03-14	259,145,375	52,000	23.1238	1,120,685,000	2019-02-28
1707	2019-03-13	259,093,375	138,000	23.1192	1,120,685,000	2019-02-28
1708	2019-03-12	258,955,375	1,144,000	23.1069	1,120,685,000	2019-02-28
1709	2019-03-11	257,811,375	135,000	23.0048	1,120,685,000	2019-02-28
1710	2019-03-08	257,676,375	-717,400	22.9928	1,120,685,000	2019-02-28
1711	2019-03-07	258,393,775	697,000	23.0568	1,120,685,000	2019-02-28
1712	2019-03-06	257,696,775	-276,500	22.9946	1,120,685,000	2019-02-28
1713	2019-03-05	257,973,275	-63,000	23.0192	1,120,685,000	2019-02-28
1714	2019-03-04	258,036,275	-355,000	23.0249	1,120,685,000	2019-02-28
1715	2019-03-01	258,391,275	-245,000	23.0565	1,120,685,000	2019-02-28
1716	2019-02-28	258,636,275	-250,600	23.0784	1,120,685,000	2019-02-28
1717	2019-02-27	258,886,875	409,888	23.1008	1,120,685,000	2019-01-31
1718	2019-02-26	258,476,987	-217,000	23.0642	1,120,685,000	2019-01-31
1719	2019-02-25	258,693,987	-55,303	23.0836	1,120,685,000	2019-01-31
1720	2019-02-22	258,749,290	-144,000	23.0885	1,120,685,000	2019-01-31
1721	2019-02-21	258,893,290	-509,000	23.1013	1,120,685,000	2019-01-31
1722	2019-02-20	259,402,290	-11,000	23.1468	1,120,685,000	2019-01-31
1723	2019-02-19	259,413,290	-425,103	23.1477	1,120,685,000	2019-01-31
1724	2019-02-18	259,838,393	-89,500	23.1857	1,120,685,000	2019-01-31
1725	2019-02-15	259,927,893	-486,000	23.1937	1,120,685,000	2019-01-31
1726	2019-02-14	260,413,893	-554,000	23.2370	1,120,685,000	2019-01-31
1727	2019-02-13	260,967,893	-25,000	23.2865	1,120,685,000	2019-01-31
1728	2019-02-12	260,992,893	-188,000	23.2887	1,120,685,000	2019-01-31
1729	2019-02-11	261,180,893	222,000	23.3055	1,120,685,000	2019-01-31
1730	2019-02-08	260,958,893	-387,000	23.2857	1,120,685,000	2019-01-31
1731	2019-02-04	261,345,893	0	23.3202	1,120,685,000	2019-01-31
1732	2019-02-01	261,345,893	-888,391	23.3202	1,120,685,000	2019-01-31
1733	2019-01-31	262,234,284	-106,499	23.3995	1,120,685,000	2019-01-31
1734	2019-01-30	262,340,783	-77,125	23.4090	1,120,685,000	2018-12-31
1735	2019-01-29	262,417,908	-164,000	23.4158	1,120,685,000	2018-12-31
1736	2019-01-28	262,581,908	-213,911	23.4305	1,120,685,000	2018-12-31
1737	2019-01-25	262,795,819	-75,545	23.4496	1,120,685,000	2018-12-31
1738	2019-01-24	262,871,364	-149,353	23.4563	1,120,685,000	2018-12-31
1739	2019-01-23	263,020,717	-31,999	23.4696	1,120,685,000	2018-12-31
1740	2019-01-22	263,052,716	-204,980	23.4725	1,120,685,000	2018-12-31
1741	2019-01-21	263,257,696	299,000	23.4908	1,120,685,000	2018-12-31
1742	2019-01-18	262,958,696	60,000	23.4641	1,120,685,000	2018-12-31
1743	2019-01-17	262,898,696	-88,000	23.4588	1,120,685,000	2018-12-31
1744	2019-01-16	262,986,696	-142,000	23.4666	1,120,685,000	2018-12-31
1745	2019-01-15	263,128,696	-540,700	23.4793	1,120,685,000	2018-12-31
1746	2019-01-14	263,669,396	15,000	23.5275	1,120,685,000	2018-12-31
1747	2019-01-11	263,654,396	215,000	23.5262	1,120,685,000	2018-12-31
1748	2019-01-10	263,439,396	0	23.5070	1,120,685,000	2018-12-31
1749	2019-01-09	263,439,396	-379,744	23.5070	1,120,685,000	2018-12-31
1750	2019-01-08	263,819,140	209,027	23.5409	1,120,685,000	2018-12-31
1751	2019-01-07	263,610,113	-120,300	23.5222	1,120,685,000	2018-12-31
1752	2019-01-04	263,730,413	-21,000	23.5330	1,120,685,000	2018-12-31
1753	2019-01-03	263,751,413	430,744	23.5348	1,120,685,000	2018-12-31
1754	2019-01-02	263,320,669	128,884,095	23.4964	1,120,685,000	2018-12-31
1755	2018-12-31	134,436,574	0	11.9959	1,120,685,000	2018-12-31
1756	2018-12-28	134,436,574	562,530	11.9959	1,120,685,000	2018-11-30
1757	2018-12-27	133,874,044	-12,786	11.9457	1,120,685,000	2018-11-30
1758	2018-12-24	133,886,830	0	11.9469	1,120,685,000	2018-11-30
1759	2018-12-21	133,886,830	-119,000	11.9469	1,120,685,000	2018-11-30
1760	2018-12-20	134,005,830	183,275	11.9575	1,120,685,000	2018-11-30
1761	2018-12-19	133,822,555	48,000	11.9411	1,120,685,000	2018-11-30
1762	2018-12-18	133,774,555	-92,008	11.9369	1,120,685,000	2018-11-30
1763	2018-12-17	133,866,563	108,744	11.9451	1,120,685,000	2018-11-30
1764	2018-12-14	133,757,819	52,412	11.9354	1,120,685,000	2018-11-30
1765	2018-12-13	133,705,407	181,497	11.9307	1,120,685,000	2018-11-30
1766	2018-12-12	133,523,910	400,933	11.9145	1,120,685,000	2018-11-30
1767	2018-12-11	133,122,977	-20,959	11.8787	1,120,685,000	2018-11-30
1768	2018-12-10	133,143,936	128,156	11.8806	1,120,685,000	2018-11-30
1769	2018-12-07	133,015,780	-171,571	11.8691	1,120,685,000	2018-11-30
1770	2018-12-06	133,187,351	35,759	11.8845	1,120,685,000	2018-11-30
1771	2018-12-05	133,151,592	622,000	11.8813	1,120,685,000	2018-11-30
1772	2018-12-04	132,529,592	-605,000	11.8258	1,120,685,000	2018-11-30
1773	2018-12-03	133,134,592	-81,000	11.8798	1,120,685,000	2018-11-30
1774	2018-11-30	133,215,592	236,000	11.8870	1,120,685,000	2018-11-30
1775	2018-11-29	132,979,592	179,494	11.8659	1,120,685,000	2018-10-31
1776	2018-11-28	132,800,098	39,000	11.8499	1,120,685,000	2018-10-31
1777	2018-11-27	132,761,098	78,000	11.8464	1,120,685,000	2018-10-31
1778	2018-11-26	132,683,098	193,000	11.8395	1,120,685,000	2018-10-31
1779	2018-11-23	132,490,098	95,000	11.8222	1,120,685,000	2018-10-31
1780	2018-11-22	132,395,098	-75,000	11.8138	1,120,685,000	2018-10-31
1781	2018-11-21	132,470,098	24,252,601	11.8205	1,120,685,000	2018-10-31
1782	2018-11-20	108,217,497	589,000	9.6564	1,120,685,000	2018-10-31
1783	2018-11-19	107,628,497	129,010	9.6038	1,120,685,000	2018-10-31
1784	2018-11-16	107,499,487	561,000	9.5923	1,120,685,000	2018-10-31
1785	2018-11-15	106,938,487	-75,490	9.5422	1,120,685,000	2018-10-31
1786	2018-11-14	107,013,977	-58,300	9.5490	1,120,685,000	2018-10-31
1787	2018-11-13	107,072,277	-422,400	9.5542	1,120,685,000	2018-10-31
1788	2018-11-12	107,494,677	-2,658,650	9.5919	1,120,685,000	2018-10-31
1789	2018-11-09	110,153,327	17,100	9.8291	1,120,685,000	2018-10-31
1790	2018-11-08	110,136,227	227,000	9.8276	1,120,685,000	2018-10-31
1791	2018-11-07	109,909,227	5,760	9.8073	1,120,685,000	2018-10-31
1792	2018-11-06	109,903,467	7,000	9.8068	1,120,685,000	2018-10-31
1793	2018-11-05	109,896,467	394,000	9.8062	1,120,685,000	2018-10-31
1794	2018-11-02	109,502,467	270,200	9.7710	1,120,685,000	2018-10-31
1795	2018-11-01	109,232,267	100,000	9.7469	1,120,685,000	2018-10-31
1796	2018-10-31	109,132,267	-7,748	9.7380	1,120,685,000	2018-10-31
1797	2018-10-30	109,140,015	-394,000	9.7387	1,120,685,000	2018-09-30
1798	2018-10-29	109,534,015	-300,000	9.7738	1,120,685,000	2018-09-30
1799	2018-10-26	109,834,015	-106,000	9.8006	1,120,685,000	2018-09-30
1800	2018-10-25	109,940,015	-590,770	9.8101	1,120,685,000	2018-09-30
1801	2018-10-24	110,530,785	30,000	9.8628	1,120,685,000	2018-09-30
1802	2018-10-23	110,500,785	-159,740	9.8601	1,120,685,000	2018-09-30
1803	2018-10-22	110,660,525	-471,230	9.8744	1,120,685,000	2018-09-30
1804	2018-10-19	111,131,755	34,000	9.9164	1,120,685,000	2018-09-30
1805	2018-10-18	111,097,755	-790,682	9.9134	1,120,685,000	2018-09-30
1806	2018-10-16	111,888,437	279,000	9.9839	1,120,685,000	2018-09-30
1807	2018-10-15	111,609,437	206,000	9.9590	1,120,685,000	2018-09-30
1808	2018-10-12	111,403,437	-159,000	9.9407	1,120,685,000	2018-09-30
1809	2018-10-11	111,562,437	-29,000	9.9548	1,120,685,000	2018-09-30
1810	2018-10-10	111,591,437	246,700	9.9574	1,120,685,000	2018-09-30
1811	2018-10-09	111,344,737	-82,700	9.9354	1,120,685,000	2018-09-30
1812	2018-10-08	111,427,437	-1,113,077	9.9428	1,120,685,000	2018-09-30
1813	2018-10-05	112,540,514	-10,000	10.0421	1,120,685,000	2018-09-30
1814	2018-10-04	112,550,514	260,614	10.0430	1,120,685,000	2018-09-30
1815	2018-10-03	112,289,900	-60,001	10.0198	1,120,685,000	2018-09-30
1816	2018-10-02	112,349,901	-768,000	10.0251	1,120,685,000	2018-09-30
1817	2018-09-28	113,117,901	643,456	10.0936	1,120,685,000	2018-08-31
1818	2018-09-27	112,474,445	-126,900	10.0362	1,120,685,000	2018-08-31
1819	2018-09-26	112,601,345	200,000	10.0475	1,120,685,000	2018-08-31
1820	2018-09-24	112,401,345	-8,214	10.0297	1,120,685,000	2018-08-31
1821	2018-09-21	112,409,559	-71,880	10.0304	1,120,685,000	2018-08-31
1822	2018-09-20	112,481,439	-258,020	10.0368	1,120,685,000	2018-08-31
1823	2018-09-19	112,739,459	-101,000	10.0599	1,120,685,000	2018-08-31
1824	2018-09-18	112,840,459	15,000	10.0689	1,120,685,000	2018-08-31
1825	2018-09-17	112,825,459	-921,086	10.0675	1,120,685,000	2018-08-31
1826	2018-09-14	113,746,545	-718,810	10.1497	1,120,685,000	2018-08-31
1827	2018-09-13	114,465,355	-429,574	10.2139	1,120,685,000	2018-08-31
1828	2018-09-12	114,894,929	-364,571	10.2522	1,120,685,000	2018-08-31
1829	2018-09-11	115,259,500	-1,182,742	10.2847	1,120,685,000	2018-08-31
1830	2018-09-10	116,442,242	758,000	10.3903	1,120,685,000	2018-08-31
1831	2018-09-07	115,684,242	-734,722	10.3226	1,120,685,000	2018-08-31
1832	2018-09-06	116,418,964	-817,000	10.3882	1,120,685,000	2018-08-31
1833	2018-09-05	117,235,964	4,201,850	10.4611	1,120,685,000	2018-08-31
1834	2018-09-04	113,034,114	2,063,992	10.0862	1,120,685,000	2018-08-31
1835	2018-09-03	110,970,122	768,000	9.9020	1,120,685,000	2018-08-31
1836	2018-08-31	110,202,122	339,000	9.8335	1,120,685,000	2018-08-31
1837	2018-08-30	109,863,122	-553,602	9.8032	1,120,685,000	2018-08-01
1838	2018-08-29	110,416,724	-319,000	9.8526	1,120,685,000	2018-08-01
1839	2018-08-28	110,735,724	239,000	9.8811	1,120,685,000	2018-08-01
1840	2018-08-27	110,496,724	-41,376	9.8597	1,120,685,000	2018-08-01
1841	2018-08-24	110,538,100	-569,094	9.8634	1,120,685,000	2018-08-01
1842	2018-08-23	111,107,194	77,751	9.9142	1,120,685,000	2018-08-01
1843	2018-08-22	111,029,443	-1,387,500	9.9073	1,120,685,000	2018-08-01
1844	2018-08-21	112,416,943	-5,590,641	10.0311	1,120,685,000	2018-08-01
1845	2018-08-20	118,007,584	-426,076	10.5300	1,120,685,000	2018-08-01
1846	2018-08-17	118,433,660	4,261,359	10.5680	1,120,685,000	2018-08-01
1847	2018-08-16	114,172,301	-6,457,568	10.1877	1,120,685,000	2018-08-01
1848	2018-08-15	120,629,869	-1,027,000	10.7639	1,120,685,000	2018-08-01
1849	2018-08-14	121,656,869	3,210,487	10.8556	1,120,685,000	2018-08-01
1850	2018-08-13	118,446,382	-1,872,000	10.5691	1,120,685,000	2018-08-01
1851	2018-08-10	120,318,382	-2,236,816	10.7361	1,120,685,000	2018-08-01
1852	2018-08-09	122,555,198	-2,037,606	10.9357	1,120,685,000	2018-08-01
1853	2018-08-08	124,592,804	5,309,057	11.1176	1,120,685,000	2018-08-01
1854	2018-08-07	119,283,747	10,014,408	10.6438	1,120,685,000	2018-08-01
1855	2018-08-06	109,269,339	-2,319,391	9.7502	1,120,685,000	2018-08-01
1856	2018-08-03	111,588,730	-15,004,100	9.9572	1,120,685,000	2018-08-01
1857	2018-08-02	126,592,830	-1,236,000	11.2960	1,120,685,000	2018-08-01
1858	2018-08-01	127,828,830		11.4063	1,120,685,000	2018-08-01

---

Webb-site Database - Powered By Linux Group

Back to top

---