Ascletis Pharma Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.69 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.80 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 72,000 | -25,000 | 0.01 | 991,874,320 | 972,720 | 13.51 | 2026-01-27 |
| 4 | 2026-01-28 | 97,000 | 20,000 | 0.01 | 991,874,320 | 1,336,660 | 13.78 | 2026-01-26 |
| 5 | 2026-01-27 | 77,000 | -10,000 | 0.01 | 991,874,320 | 1,099,560 | 14.28 | 2026-01-23 |
| 6 | 2026-01-22 | 87,000 | 5,000 | 0.01 | 991,874,320 | 1,180,590 | 13.57 | 2026-01-20 |
| 7 | 2026-01-15 | 82,000 | -22,000 | 0.01 | 991,874,320 | 1,055,340 | 12.87 | 2026-01-13 |
| 8 | 2026-01-07 | 104,000 | -4,000 | 0.01 | 991,874,320 | 1,282,320 | 12.33 | 2026-01-05 |
| 9 | 2025-12-23 | 108,000 | -4,000 | 0.01 | 991,874,320 | 1,404,000 | 13.00 | 2025-12-19 |
| 10 | 2025-12-17 | 112,000 | 18,000 | 0.01 | 991,874,320 | 1,450,400 | 12.95 | 2025-12-15 |
| 11 | 2025-12-15 | 94,000 | 30,000 | 0.01 | 991,874,320 | 1,410,000 | 15.00 | 2025-12-11 |
| 12 | 2025-12-11 | 64,000 | -30,000 | 0.01 | 991,974,320 | 1,082,240 | 16.91 | 2025-12-09 |
| 13 | 2025-12-04 | 94,000 | 10,000 | 0.01 | 991,974,320 | 1,277,460 | 13.59 | 2025-12-02 |
| 14 | 2025-12-02 | 84,000 | 20,000 | 0.01 | 991,974,320 | 1,228,920 | 14.63 | 2025-11-28 |
| 15 | 2025-12-01 | 64,000 | -20,000 | 0.01 | 991,974,320 | 944,000 | 14.75 | 2025-11-27 |
| 16 | 2025-11-28 | 84,000 | 20,000 | 0.01 | 991,974,320 | 1,231,440 | 14.66 | 2025-11-26 |
| 17 | 2025-11-27 | 64,000 | -20,000 | 0.01 | 991,974,320 | 920,320 | 14.38 | 2025-11-25 |
| 18 | 2025-11-25 | 84,000 | 20,000 | 0.01 | 991,974,320 | 1,113,840 | 13.26 | 2025-11-21 |
| 19 | 2025-11-24 | 64,000 | -20,000 | 0.01 | 991,974,320 | 918,400 | 14.35 | 2025-11-20 |
| 20 | 2025-11-20 | 84,000 | 20,000 | 0.01 | 991,974,320 | 1,155,000 | 13.75 | 2025-11-18 |
| 21 | 2025-11-18 | 64,000 | -30,000 | 0.01 | 991,974,320 | 879,360 | 13.74 | 2025-11-14 |
| 22 | 2025-11-17 | 94,000 | -2,000 | 0.01 | 991,974,320 | 1,118,600 | 11.90 | 2025-11-13 |
| 23 | 2025-11-14 | 96,000 | -3,000 | 0.01 | 991,974,320 | 1,082,880 | 11.28 | 2025-11-12 |
| 24 | 2025-11-12 | 99,000 | -34,000 | 0.01 | 991,974,320 | 1,024,650 | 10.35 | 2025-11-10 |
| 25 | 2025-11-10 | 133,000 | -8,000 | 0.01 | 991,974,320 | 1,267,490 | 9.530 | 2025-11-06 |
| 26 | 2025-11-06 | 141,000 | 8,000 | 0.01 | 991,974,320 | 1,302,840 | 9.240 | 2025-11-04 |
| 27 | 2025-11-05 | 133,000 | -12,000 | 0.01 | 991,974,320 | 1,304,730 | 9.810 | 2025-11-03 |
| 28 | 2025-11-04 | 145,000 | -11,000 | 0.01 | 992,074,320 | 1,399,250 | 9.650 | 2025-10-31 |
| 29 | 2025-10-30 | 156,000 | -8,000 | 0.02 | 992,274,320 | 1,499,160 | 9.610 | 2025-10-27 |
| 30 | 2025-10-21 | 164,000 | 20,000 | 0.02 | 992,774,320 | 1,490,760 | 9.090 | 2025-10-17 |
| 31 | 2025-10-17 | 144,000 | -20,000 | 0.01 | 992,774,320 | 1,375,200 | 9.550 | 2025-10-15 |
| 32 | 2025-10-16 | 164,000 | 20,000 | 0.02 | 992,874,320 | 1,492,400 | 9.100 | 2025-10-14 |
| 33 | 2025-10-14 | 144,000 | 16,000 | 0.01 | 992,974,320 | 1,370,880 | 9.520 | 2025-10-10 |
| 34 | 2025-10-13 | 128,000 | 35,000 | 0.01 | 992,974,320 | 1,344,000 | 10.50 | 2025-10-09 |
| 35 | 2025-10-03 | 93,000 | -20,000 | 0.01 | 993,074,320 | 927,210 | 9.970 | 2025-09-30 |
| 36 | 2025-10-02 | 113,000 | 20,000 | 0.01 | 993,174,320 | 1,093,840 | 9.680 | 2025-09-29 |
| 37 | 2025-09-24 | 93,000 | -20,000 | 0.01 | 993,174,320 | 1,070,430 | 11.51 | 2025-09-22 |
| 38 | 2025-09-19 | 113,000 | 20,000 | 0.01 | 992,860,320 | 1,231,700 | 10.90 | 2025-09-17 |
| 39 | 2025-09-18 | 93,000 | 2,000 | 0.01 | 992,860,320 | 963,480 | 10.36 | 2025-09-16 |
| 40 | 2025-09-15 | 91,000 | 33,000 | 0.01 | 992,564,706 | 1,037,400 | 11.40 | 2025-09-11 |
| 41 | 2025-09-12 | 58,000 | 47,000 | 0.01 | 992,564,706 | 823,020 | 14.19 | 2025-09-10 |
| 42 | 2025-08-29 | 11,000 | -58,000 | 0.00 | 992,466,285 | 145,750 | 13.25 | 2025-08-27 |
| 43 | 2025-08-13 | 69,000 | 28,000 | 0.01 | 963,646,285 | 981,870 | 14.23 | 2025-08-11 |
| 44 | 2025-08-12 | 41,000 | -10,000 | 0.00 | 963,646,285 | 560,880 | 13.68 | 2025-08-08 |
| 45 | 2025-08-11 | 51,000 | 10,000 | 0.01 | 963,646,285 | 607,410 | 11.91 | 2025-08-07 |
| 46 | 2025-08-07 | 41,000 | -8,000 | 0.00 | 963,646,285 | 488,720 | 11.92 | 2025-08-05 |
| 47 | 2025-08-06 | 49,000 | 8,000 | 0.01 | 963,646,285 | 506,170 | 10.33 | 2025-08-04 |
| 48 | 2025-07-10 | 41,000 | -33,000 | 0.00 | 963,646,285 | 357,520 | 8.720 | 2025-07-08 |
| 49 | 2025-07-02 | 74,000 | -30,000 | 0.01 | 963,646,285 | 637,140 | 8.610 | 2025-06-27 |
| 50 | 2025-06-19 | 104,000 | 33,000 | 0.01 | 963,646,285 | 954,720 | 9.180 | 2025-06-17 |
| 51 | 2025-06-18 | 71,000 | -1,000 | 0.01 | 963,646,285 | 754,020 | 10.62 | 2025-06-16 |
| 52 | 2025-06-16 | 72,000 | -2,000 | 0.01 | 963,646,285 | 690,480 | 9.590 | 2025-06-12 |
| 53 | 2025-06-11 | 74,000 | -30,000 | 0.01 | 963,646,285 | 606,800 | 8.200 | 2025-06-09 |
| 54 | 2025-06-10 | 104,000 | 30,000 | 0.01 | 963,646,285 | 795,600 | 7.650 | 2025-06-06 |
| 55 | 2025-06-05 | 74,000 | -100,000 | 0.01 | 963,646,285 | 612,720 | 8.280 | 2025-06-03 |
| 56 | 2025-06-03 | 174,000 | -2,000 | 0.02 | 963,646,285 | 1,334,580 | 7.670 | 2025-05-30 |
| 57 | 2025-04-07 | 176,000 | 100,000 | 0.02 | 962,097,000 | 1,348,160 | 7.660 | 2025-04-02 |
| 58 | 2025-04-03 | 76,000 | -50,000 | 0.01 | 962,097,000 | 655,880 | 8.630 | 2025-04-01 |
| 59 | 2025-03-28 | 126,000 | 2,000 | 0.01 | 962,077,000 | 1,055,880 | 8.380 | 2025-03-26 |
| 60 | 2025-03-26 | 124,000 | -25,000 | 0.01 | 962,077,000 | 1,140,800 | 9.200 | 2025-03-24 |
| 61 | 2025-03-25 | 149,000 | 25,000 | 0.02 | 962,077,000 | 1,229,250 | 8.250 | 2025-03-21 |
| 62 | 2025-03-24 | 124,000 | -52,000 | 0.01 | 962,077,000 | 1,145,760 | 9.240 | 2025-03-20 |
| 63 | 2025-03-21 | 176,000 | -2,000 | 0.02 | 962,077,000 | 1,506,560 | 8.560 | 2025-03-19 |
| 64 | 2025-03-20 | 178,000 | -2,000 | 0.02 | 962,077,000 | 1,456,040 | 8.180 | 2025-03-18 |
| 65 | 2025-03-05 | 180,000 | -39,000 | 0.02 | 962,077,000 | 1,339,200 | 7.440 | 2025-03-03 |
| 66 | 2025-03-04 | 219,000 | -43,000 | 0.02 | 962,077,000 | 1,445,400 | 6.600 | 2025-02-28 |
| 67 | 2025-02-28 | 262,000 | -32,000 | 0.03 | 962,077,000 | 1,768,500 | 6.750 | 2025-02-26 |
| 68 | 2025-02-27 | 294,000 | 41,000 | 0.03 | 962,077,000 | 1,822,800 | 6.200 | 2025-02-25 |
| 69 | 2025-02-26 | 253,000 | 29,000 | 0.03 | 962,077,000 | 1,500,290 | 5.930 | 2025-02-24 |
| 70 | 2025-02-24 | 224,000 | -2,000 | 0.02 | 962,077,000 | 1,442,560 | 6.440 | 2025-02-20 |
| 71 | 2025-02-20 | 226,000 | -3,000 | 0.02 | 962,077,000 | 1,026,040 | 4.540 | 2025-02-18 |
| 72 | 2025-01-22 | 229,000 | -2,000 | 0.02 | 963,735,000 | 916,000 | 4.000 | 2025-01-20 |
| 73 | 2024-12-20 | 231,000 | -8,000 | 0.02 | 972,366,000 | 656,040 | 2.840 | 2024-12-18 |
| 74 | 2024-12-19 | 239,000 | 5,000 | 0.02 | 972,395,000 | 568,820 | 2.380 | 2024-12-17 |
| 75 | 2024-12-16 | 234,000 | -10,000 | 0.02 | 972,655,000 | 486,720 | 2.080 | 2024-12-12 |
| 76 | 2024-12-13 | 244,000 | 7,000 | 0.03 | 972,655,000 | 509,960 | 2.090 | 2024-12-11 |
| 77 | 2024-11-26 | 237,000 | -10,000 | 0.02 | 974,868,000 | 419,490 | 1.770 | 2024-11-22 |
| 78 | 2024-11-25 | 247,000 | 7,000 | 0.03 | 975,068,000 | 454,480 | 1.840 | 2024-11-21 |
| 79 | 2024-11-08 | 240,000 | -4,000 | 0.02 | 978,857,000 | 364,800 | 1.520 | 2024-11-06 |
| 80 | 2024-10-04 | 244,000 | -4,000 | 0.02 | 993,751,000 | 317,200 | 1.300 | 2024-10-02 |
| 81 | 2024-07-26 | 248,000 | -86,000 | 0.02 | 1,008,395,000 | 282,720 | 1.140 | 2024-07-24 |
| 82 | 2024-06-25 | 334,000 | 6,000 | 0.03 | 1,012,758,000 | 300,600 | 0.900 | 2024-06-21 |
| 83 | 2024-06-05 | 328,000 | 5,000 | 0.03 | 1,012,758,000 | 364,080 | 1.110 | 2024-06-03 |
| 84 | 2024-03-27 | 323,000 | 5,000 | 0.03 | 1,012,758,000 | 490,960 | 1.520 | 2024-03-25 |
| 85 | 2024-03-13 | 318,000 | 45,000 | 0.03 | 1,012,758,000 | 492,900 | 1.550 | 2024-03-11 |
| 86 | 2024-03-12 | 273,000 | 41,000 | 0.03 | 1,012,758,000 | 436,800 | 1.600 | 2024-03-08 |
| 87 | 2024-02-20 | 232,000 | -38,000 | 0.02 | 1,044,821,000 | 426,880 | 1.840 | 2024-02-16 |
| 88 | 2024-01-23 | 270,000 | -37,000 | 0.03 | 1,044,821,000 | 410,400 | 1.520 | 2024-01-19 |
| 89 | 2024-01-05 | 307,000 | 37,000 | 0.03 | 1,044,821,000 | 399,100 | 1.300 | 2024-01-03 |
| 90 | 2023-08-04 | 270,000 | 38,000 | 0.02 | 1,087,134,000 | 504,900 | 1.870 | 2023-08-02 |
| 91 | 2023-06-01 | 232,000 | 5,000 | 0.02 | 1,087,134,000 | 422,240 | 1.820 | 2023-05-30 |
| 92 | 2023-03-22 | 227,000 | 3,000 | 0.02 | 1,087,134,000 | 619,710 | 2.730 | 2023-03-20 |
| 93 | 2023-02-27 | 224,000 | 3,000 | 0.02 | 1,087,134,000 | 757,120 | 3.380 | 2023-02-23 |
| 94 | 2023-02-02 | 221,000 | 2,000 | 0.02 | 1,087,134,000 | 923,780 | 4.180 | 2023-01-31 |
| 95 | 2023-01-11 | 219,000 | -10,000 | 0.02 | 1,087,134,000 | 1,003,020 | 4.580 | 2023-01-09 |
| 96 | 2023-01-10 | 229,000 | -210,000 | 0.02 | 1,087,134,000 | 1,064,850 | 4.650 | 2023-01-06 |
| 97 | 2023-01-09 | 439,000 | 110,000 | 0.04 | 1,087,134,000 | 2,168,660 | 4.940 | 2023-01-05 |
| 98 | 2023-01-06 | 329,000 | 90,000 | 0.03 | 1,087,134,000 | 1,546,300 | 4.700 | 2023-01-04 |
| 99 | 2023-01-05 | 239,000 | 20,000 | 0.02 | 1,087,134,000 | 1,137,640 | 4.760 | 2023-01-03 |
| 100 | 2023-01-03 | 219,000 | -4,000 | 0.02 | 1,087,134,000 | 1,018,350 | 4.650 | 2022-12-29 |
| 101 | 2022-12-30 | 223,000 | -2,000 | 0.02 | 1,087,134,000 | 1,061,480 | 4.760 | 2022-12-28 |
| 102 | 2022-12-29 | 225,000 | 1,000 | 0.02 | 1,087,134,000 | 1,012,500 | 4.500 | 2022-12-23 |
| 103 | 2022-12-23 | 224,000 | 5,000 | 0.02 | 1,087,134,000 | 1,066,240 | 4.760 | 2022-12-21 |
| 104 | 2022-12-22 | 219,000 | -6,000 | 0.02 | 1,087,134,000 | 1,162,890 | 5.310 | 2022-12-20 |
| 105 | 2022-11-16 | 225,000 | -3,000 | 0.02 | 1,087,134,000 | 760,500 | 3.380 | 2022-11-14 |
| 106 | 2022-09-13 | 228,000 | 3,000 | 0.02 | 1,087,134,000 | 656,640 | 2.880 | 2022-09-08 |
| 107 | 2022-07-19 | 225,000 | 3,000 | 0.02 | 1,087,134,000 | 780,750 | 3.470 | 2022-07-15 |
| 108 | 2022-07-15 | 222,000 | -3,000 | 0.02 | 1,087,134,000 | 819,180 | 3.690 | 2022-07-13 |
| 109 | 2022-07-04 | 225,000 | -12,000 | 0.02 | 1,087,134,000 | 886,500 | 3.940 | 2022-06-29 |
| 110 | 2022-06-14 | 237,000 | -1,000 | 0.02 | 1,087,134,000 | 921,930 | 3.890 | 2022-06-10 |
| 111 | 2022-06-06 | 238,000 | 10,000 | 0.02 | 1,087,134,000 | 904,400 | 3.800 | 2022-06-01 |
| 112 | 2022-05-27 | 228,000 | -6,000 | 0.02 | 1,087,134,000 | 886,920 | 3.890 | 2022-05-25 |
| 113 | 2022-05-19 | 234,000 | 12,000 | 0.02 | 1,087,134,000 | 931,320 | 3.980 | 2022-05-17 |
| 114 | 2022-05-04 | 222,000 | 1,000 | 0.02 | 1,087,134,000 | 945,720 | 4.260 | 2022-04-29 |
| 115 | 2022-04-29 | 221,000 | 1,000 | 0.02 | 1,086,734,000 | 868,530 | 3.930 | 2022-04-27 |
| 116 | 2022-04-27 | 220,000 | 1,000 | 0.02 | 1,086,734,000 | 886,600 | 4.030 | 2022-04-25 |
| 117 | 2022-04-25 | 219,000 | 3,000 | 0.02 | 1,086,734,000 | 941,700 | 4.300 | 2022-04-21 |
| 118 | 2022-04-21 | 216,000 | 1,000 | 0.02 | 1,086,734,000 | 1,013,040 | 4.690 | 2022-04-19 |
| 119 | 2022-04-13 | 215,000 | 1,000 | 0.02 | 1,086,734,000 | 1,051,350 | 4.890 | 2022-04-11 |
| 120 | 2022-04-12 | 214,000 | 1,000 | 0.02 | 1,086,734,000 | 1,144,900 | 5.350 | 2022-04-08 |
| 121 | 2022-03-25 | 213,000 | -12,000 | 0.02 | 1,086,734,000 | 1,160,850 | 5.450 | 2022-03-23 |
| 122 | 2022-03-24 | 225,000 | 12,000 | 0.02 | 1,086,734,000 | 1,098,000 | 4.880 | 2022-03-22 |
| 123 | 2022-03-22 | 213,000 | -2,000 | 0.02 | 1,086,734,000 | 1,175,760 | 5.520 | 2022-03-18 |
| 124 | 2022-02-28 | 215,000 | -22,000 | 0.02 | 1,086,734,000 | 896,550 | 4.170 | 2022-02-24 |
| 125 | 2022-02-17 | 237,000 | -12,000 | 0.02 | 1,086,734,000 | 1,092,570 | 4.610 | 2022-02-15 |
| 126 | 2022-02-10 | 249,000 | -3,000 | 0.02 | 1,086,734,000 | 1,245,000 | 5.000 | 2022-02-08 |
| 127 | 2022-02-04 | 252,000 | -15,000 | 0.02 | 1,086,734,000 | 987,840 | 3.920 | 2022-01-27 |
| 128 | 2022-01-28 | 267,000 | 3,000 | 0.02 | 1,086,734,000 | 1,035,960 | 3.880 | 2022-01-26 |
| 129 | 2022-01-27 | 264,000 | 16,000 | 0.02 | 1,086,734,000 | 1,095,600 | 4.150 | 2022-01-25 |
| 130 | 2022-01-26 | 248,000 | 3,000 | 0.02 | 1,086,734,000 | 1,170,560 | 4.720 | 2022-01-24 |
| 131 | 2022-01-25 | 245,000 | 71,000 | 0.02 | 1,086,734,000 | 1,222,550 | 4.990 | 2022-01-21 |
| 132 | 2022-01-24 | 174,000 | 37,000 | 0.02 | 1,086,734,000 | 1,077,060 | 6.190 | 2022-01-20 |
| 133 | 2022-01-21 | 137,000 | -23,000 | 0.01 | 1,086,734,000 | 934,340 | 6.820 | 2022-01-19 |
| 134 | 2022-01-20 | 160,000 | -3,000 | 0.01 | 1,086,734,000 | 892,800 | 5.580 | 2022-01-18 |
| 135 | 2022-01-19 | 163,000 | -598,000 | 0.01 | 1,086,734,000 | 872,050 | 5.350 | 2022-01-17 |
| 136 | 2022-01-18 | 761,000 | 495,000 | 0.07 | 1,086,734,000 | 3,203,810 | 4.210 | 2022-01-14 |
| 137 | 2022-01-12 | 266,000 | 100,000 | 0.02 | 1,094,448,000 | 960,260 | 3.610 | 2022-01-10 |
| 138 | 2022-01-07 | 166,000 | -10,000 | 0.02 | 1,094,448,000 | 692,220 | 4.170 | 2022-01-05 |
| 139 | 2022-01-06 | 176,000 | 22,000 | 0.02 | 1,094,448,000 | 730,400 | 4.150 | 2022-01-04 |
| 140 | 2022-01-05 | 154,000 | -2,000 | 0.01 | 1,094,448,000 | 669,900 | 4.350 | 2022-01-03 |
| 141 | 2021-12-17 | 156,000 | 3,000 | 0.01 | 1,094,448,000 | 422,760 | 2.710 | 2021-12-15 |
| 142 | 2021-12-16 | 153,000 | -14,000 | 0.01 | 1,094,448,000 | 439,110 | 2.870 | 2021-12-14 |
| 143 | 2021-12-07 | 167,000 | 28,000 | 0.02 | 1,094,448,000 | 522,710 | 3.130 | 2021-12-03 |
| 144 | 2021-12-02 | 139,000 | -31,000 | 0.01 | 1,098,782,000 | 436,460 | 3.140 | 2021-11-30 |
| 145 | 2021-11-23 | 170,000 | 17,000 | 0.02 | 1,098,782,000 | 508,300 | 2.990 | 2021-11-19 |
| 146 | 2021-10-28 | 153,000 | -140,000 | 0.01 | 1,098,782,000 | 425,340 | 2.780 | 2021-10-26 |
| 147 | 2021-09-23 | 293,000 | 5,000 | 0.03 | 1,098,782,000 | 802,820 | 2.740 | 2021-09-20 |
| 148 | 2021-09-10 | 288,000 | -5,000 | 0.03 | 1,098,782,000 | 892,800 | 3.100 | 2021-09-08 |
| 149 | 2021-07-29 | 293,000 | 5,000 | 0.03 | 1,098,782,000 | 829,190 | 2.830 | 2021-07-27 |
| 150 | 2021-06-18 | 288,000 | 5,000 | 0.03 | 1,098,782,000 | 959,040 | 3.330 | 2021-06-16 |
| 151 | 2021-06-11 | 283,000 | -5,000 | 0.03 | 1,098,782,000 | 1,100,870 | 3.890 | 2021-06-09 |
| 152 | 2021-06-08 | 288,000 | 5,000 | 0.03 | 1,098,782,000 | 979,200 | 3.400 | 2021-06-04 |
| 153 | 2021-06-02 | 283,000 | -4,000 | 0.03 | 1,098,782,000 | 1,075,400 | 3.800 | 2021-05-31 |
| 154 | 2021-05-26 | 287,000 | -5,000 | 0.03 | 1,098,782,000 | 990,150 | 3.450 | 2021-05-24 |
| 155 | 2021-05-13 | 292,000 | 5,000 | 0.03 | 1,098,782,000 | 878,920 | 3.010 | 2021-05-11 |
| 156 | 2021-05-06 | 287,000 | -4,000 | 0.03 | 1,098,782,000 | 993,020 | 3.460 | 2021-05-04 |
| 157 | 2021-05-04 | 291,000 | -5,000 | 0.03 | 1,098,782,000 | 861,360 | 2.960 | 2021-04-30 |
| 158 | 2021-04-07 | 296,000 | 5,000 | 0.03 | 1,098,782,000 | 828,800 | 2.800 | 2021-03-31 |
| 159 | 2021-03-22 | 291,000 | -5,000 | 0.03 | 1,098,782,000 | 905,010 | 3.110 | 2021-03-18 |
| 160 | 2021-03-10 | 296,000 | 5,000 | 0.03 | 1,098,782,000 | 825,840 | 2.790 | 2021-03-08 |
| 161 | 2021-02-19 | 291,000 | -1,000 | 0.03 | 1,098,782,000 | 948,660 | 3.260 | 2021-02-17 |
| 162 | 2021-02-18 | 292,000 | -10,000 | 0.03 | 1,098,782,000 | 995,720 | 3.410 | 2021-02-16 |
| 163 | 2021-02-05 | 302,000 | -5,000 | 0.03 | 1,098,782,000 | 936,200 | 3.100 | 2021-02-03 |
| 164 | 2021-02-02 | 307,000 | 5,000 | 0.03 | 1,098,782,000 | 859,600 | 2.800 | 2021-01-29 |
| 165 | 2021-01-25 | 302,000 | 5,000 | 0.03 | 1,098,782,000 | 936,200 | 3.100 | 2021-01-21 |
| 166 | 2021-01-19 | 297,000 | -80,000 | 0.03 | 1,098,782,000 | 852,390 | 2.870 | 2021-01-15 |
| 167 | 2021-01-12 | 377,000 | -100,000 | 0.03 | 1,100,662,000 | 1,055,600 | 2.800 | 2021-01-08 |
| 168 | 2021-01-11 | 477,000 | -75,000 | 0.04 | 1,100,662,000 | 1,330,830 | 2.790 | 2021-01-07 |
| 169 | 2021-01-07 | 552,000 | 80,000 | 0.05 | 1,100,662,000 | 1,556,640 | 2.820 | 2021-01-05 |
| 170 | 2020-12-21 | 472,000 | -3,000 | 0.04 | 1,100,662,000 | 1,416,000 | 3.000 | 2020-12-17 |
| 171 | 2020-11-03 | 475,000 | 5,000 | 0.04 | 1,106,336,000 | 1,325,250 | 2.790 | 2020-10-30 |
| 172 | 2020-10-30 | 470,000 | 3,000 | 0.04 | 1,106,336,000 | 1,353,600 | 2.880 | 2020-10-28 |
| 173 | 2020-10-19 | 467,000 | -5,000 | 0.04 | 1,106,336,000 | 1,433,690 | 3.070 | 2020-10-15 |
| 174 | 2020-09-17 | 472,000 | 120,000 | 0.04 | 1,106,336,000 | 1,420,720 | 3.010 | 2020-09-15 |
| 175 | 2020-09-14 | 352,000 | 20,000 | 0.03 | 1,106,336,000 | 971,520 | 2.760 | 2020-09-10 |
| 176 | 2020-09-04 | 332,000 | 6,000 | 0.03 | 1,106,336,000 | 939,560 | 2.830 | 2020-09-02 |
| 177 | 2020-09-02 | 326,000 | 1,000 | 0.03 | 1,106,336,000 | 945,400 | 2.900 | 2020-08-31 |
| 178 | 2020-09-01 | 325,000 | -200,000 | 0.03 | 1,106,336,000 | 994,500 | 3.060 | 2020-08-28 |
| 179 | 2020-08-19 | 525,000 | -35,000 | 0.05 | 1,106,336,000 | 1,669,500 | 3.180 | 2020-08-17 |
| 180 | 2020-08-10 | 560,000 | 25,000 | 0.05 | 1,106,336,000 | 1,814,400 | 3.240 | 2020-08-06 |
| 181 | 2020-08-05 | 535,000 | 300,000 | 0.05 | 1,106,336,000 | 1,792,250 | 3.350 | 2020-08-03 |
| 182 | 2020-07-28 | 235,000 | 10,000 | 0.02 | 1,106,336,000 | 730,850 | 3.110 | 2020-07-24 |
| 183 | 2020-07-20 | 225,000 | 5,000 | 0.02 | 1,106,336,000 | 715,500 | 3.180 | 2020-07-16 |
| 184 | 2020-07-16 | 220,000 | -6,000 | 0.02 | 1,106,336,000 | 805,200 | 3.660 | 2020-07-14 |
| 185 | 2020-06-08 | 226,000 | -10,000 | 0.02 | 1,106,336,000 | 657,660 | 2.910 | 2020-06-04 |
| 186 | 2020-06-05 | 236,000 | -5,000 | 0.02 | 1,106,336,000 | 691,480 | 2.930 | 2020-06-03 |
| 187 | 2020-06-01 | 241,000 | 5,000 | 0.02 | 1,106,336,000 | 682,030 | 2.830 | 2020-05-28 |
| 188 | 2020-05-27 | 236,000 | 10,000 | 0.02 | 1,106,336,000 | 736,320 | 3.120 | 2020-05-25 |
| 189 | 2020-05-26 | 226,000 | -3,000 | 0.02 | 1,106,336,000 | 689,300 | 3.050 | 2020-05-22 |
| 190 | 2020-05-25 | 229,000 | 10,000 | 0.02 | 1,106,336,000 | 778,600 | 3.400 | 2020-05-21 |
| 191 | 2020-05-22 | 219,000 | 5,000 | 0.02 | 1,106,336,000 | 748,980 | 3.420 | 2020-05-20 |
| 192 | 2020-05-19 | 214,000 | -23,000 | 0.02 | 1,106,336,000 | 618,460 | 2.890 | 2020-05-15 |
| 193 | 2020-04-29 | 237,000 | -20,000 | 0.02 | 1,106,336,000 | 694,410 | 2.930 | 2020-04-27 |
| 194 | 2020-04-28 | 257,000 | 20,000 | 0.02 | 1,106,336,000 | 717,030 | 2.790 | 2020-04-24 |
| 195 | 2020-04-20 | 237,000 | 23,000 | 0.02 | 1,106,336,000 | 692,040 | 2.920 | 2020-04-16 |
| 196 | 2020-04-17 | 214,000 | 1,000 | 0.02 | 1,106,336,000 | 629,160 | 2.940 | 2020-04-15 |
| 197 | 2020-04-16 | 213,000 | 5,000 | 0.02 | 1,106,336,000 | 634,740 | 2.980 | 2020-04-14 |
| 198 | 2020-04-03 | 208,000 | 8,000 | 0.02 | 1,106,336,000 | 584,480 | 2.810 | 2020-04-01 |
| 199 | 2020-03-23 | 200,000 | -4,000 | 0.02 | 1,106,336,000 | 558,000 | 2.790 | 2020-03-19 |
| 200 | 2020-03-18 | 204,000 | 5,000 | 0.02 | 1,106,336,000 | 652,800 | 3.200 | 2020-03-16 |
| 201 | 2020-03-16 | 199,000 | 8,000 | 0.02 | 1,106,336,000 | 666,650 | 3.350 | 2020-03-12 |
| 202 | 2020-03-11 | 191,000 | -190,000 | 0.02 | 1,106,336,000 | 700,970 | 3.670 | 2020-03-09 |
| 203 | 2020-03-03 | 381,000 | 5,000 | 0.03 | 1,106,336,000 | 1,485,900 | 3.900 | 2020-02-28 |
| 204 | 2020-03-02 | 376,000 | 14,000 | 0.03 | 1,106,336,000 | 1,534,080 | 4.080 | 2020-02-27 |
| 205 | 2020-02-26 | 362,000 | 10,000 | 0.03 | 1,106,336,000 | 1,404,560 | 3.880 | 2020-02-24 |
| 206 | 2020-02-25 | 352,000 | -14,000 | 0.03 | 1,106,336,000 | 1,408,000 | 4.000 | 2020-02-21 |
| 207 | 2020-02-17 | 366,000 | 190,000 | 0.03 | 1,106,336,000 | 1,533,540 | 4.190 | 2020-02-13 |
| 208 | 2020-02-12 | 176,000 | -10,000 | 0.02 | 1,106,336,000 | 740,960 | 4.210 | 2020-02-10 |
| 209 | 2020-02-11 | 186,000 | 10,000 | 0.02 | 1,106,336,000 | 816,540 | 4.390 | 2020-02-07 |
| 210 | 2020-02-10 | 176,000 | -15,000 | 0.02 | 1,106,336,000 | 774,400 | 4.400 | 2020-02-06 |
| 211 | 2020-02-07 | 191,000 | 8,000 | 0.02 | 1,106,336,000 | 771,640 | 4.040 | 2020-02-05 |
| 212 | 2020-02-06 | 183,000 | -5,000 | 0.02 | 1,106,336,000 | 766,770 | 4.190 | 2020-02-04 |
| 213 | 2020-02-05 | 188,000 | 97,000 | 0.02 | 1,106,336,000 | 930,600 | 4.950 | 2020-02-03 |
| 214 | 2020-02-04 | 91,000 | -5,000 | 0.01 | 1,106,336,000 | 377,650 | 4.150 | 2020-01-31 |
| 215 | 2020-02-03 | 96,000 | 28,000 | 0.01 | 1,106,336,000 | 319,680 | 3.330 | 2020-01-30 |
| 216 | 2020-01-30 | 68,000 | -24,000 | 0.01 | 1,106,336,000 | 203,320 | 2.990 | 2020-01-23 |
| 217 | 2020-01-23 | 92,000 | -55,000 | 0.01 | 1,106,336,000 | 271,400 | 2.950 | 2020-01-21 |
| 218 | 2020-01-21 | 147,000 | 22,000 | 0.01 | 1,106,336,000 | 454,230 | 3.090 | 2020-01-17 |
| 219 | 2020-01-20 | 125,000 | -41,000 | 0.01 | 1,106,336,000 | 388,750 | 3.110 | 2020-01-16 |
| 220 | 2020-01-15 | 166,000 | 11,000 | 0.02 | 1,106,336,000 | 488,040 | 2.940 | 2020-01-13 |
| 221 | 2020-01-14 | 155,000 | -12,000 | 0.01 | 1,106,336,000 | 454,150 | 2.930 | 2020-01-10 |
| 222 | 2020-01-13 | 167,000 | -29,000 | 0.02 | 1,106,336,000 | 499,330 | 2.990 | 2020-01-09 |
| 223 | 2020-01-10 | 196,000 | 7,000 | 0.02 | 1,106,336,000 | 548,800 | 2.800 | 2020-01-08 |
| 224 | 2020-01-08 | 189,000 | 13,000 | 0.02 | 1,106,336,000 | 553,770 | 2.930 | 2020-01-06 |
| 225 | 2020-01-07 | 176,000 | -12,000 | 0.02 | 1,106,336,000 | 515,680 | 2.930 | 2020-01-03 |
| 226 | 2019-12-23 | 188,000 | 8,000 | 0.02 | 1,120,685,000 | 603,480 | 3.210 | 2019-12-19 |
| 227 | 2019-12-19 | 180,000 | 21,000 | 0.02 | 1,120,685,000 | 594,000 | 3.300 | 2019-12-17 |
| 228 | 2019-12-18 | 159,000 | 21,000 | 0.01 | 1,120,685,000 | 513,570 | 3.230 | 2019-12-16 |
| 229 | 2019-12-17 | 138,000 | 2,000 | 0.01 | 1,120,685,000 | 452,640 | 3.280 | 2019-12-13 |
| 230 | 2019-12-13 | 136,000 | 9,000 | 0.01 | 1,120,685,000 | 440,640 | 3.240 | 2019-12-11 |
| 231 | 2019-12-11 | 127,000 | 13,000 | 0.01 | 1,120,685,000 | 426,720 | 3.360 | 2019-12-09 |
| 232 | 2019-12-09 | 114,000 | 24,000 | 0.01 | 1,120,685,000 | 397,860 | 3.490 | 2019-12-05 |
| 233 | 2019-12-06 | 90,000 | -14,000 | 0.01 | 1,120,685,000 | 329,400 | 3.660 | 2019-12-04 |
| 234 | 2019-12-05 | 104,000 | -45,000 | 0.01 | 1,120,685,000 | 370,240 | 3.560 | 2019-12-03 |
| 235 | 2019-12-03 | 149,000 | 9,000 | 0.01 | 1,120,685,000 | 496,170 | 3.330 | 2019-11-29 |
| 236 | 2019-12-02 | 140,000 | 45,000 | 0.01 | 1,120,685,000 | 478,800 | 3.420 | 2019-11-28 |
| 237 | 2019-11-29 | 95,000 | 2,000 | 0.01 | 1,120,685,000 | 433,200 | 4.560 | 2019-11-27 |
| 238 | 2019-11-28 | 93,000 | 19,000 | 0.01 | 1,120,685,000 | 442,680 | 4.760 | 2019-11-26 |
| 239 | 2019-11-25 | 74,000 | 4,000 | 0.01 | 1,120,685,000 | 346,320 | 4.680 | 2019-11-21 |
| 240 | 2019-11-22 | 70,000 | -12,000 | 0.01 | 1,120,685,000 | 329,000 | 4.700 | 2019-11-20 |
| 241 | 2019-11-11 | 82,000 | -23,000 | 0.01 | 1,120,685,000 | 320,620 | 3.910 | 2019-11-07 |
| 242 | 2019-11-05 | 105,000 | 2,000 | 0.01 | 1,120,685,000 | 372,750 | 3.550 | 2019-11-01 |
| 243 | 2019-10-31 | 103,000 | -53,000 | 0.01 | 1,120,685,000 | 381,100 | 3.700 | 2019-10-29 |
| 244 | 2019-10-22 | 156,000 | -15,000 | 0.01 | 1,120,685,000 | 486,720 | 3.120 | 2019-10-18 |
| 245 | 2019-10-11 | 171,000 | 2,000 | 0.02 | 1,120,685,000 | 511,290 | 2.990 | 2019-10-09 |
| 246 | 2019-10-08 | 169,000 | 20,000 | 0.02 | 1,120,685,000 | 528,970 | 3.130 | 2019-10-03 |
| 247 | 2019-10-04 | 149,000 | -15,000 | 0.01 | 1,120,685,000 | 490,210 | 3.290 | 2019-10-02 |
| 248 | 2019-10-03 | 164,000 | 4,000 | 0.01 | 1,120,685,000 | 562,520 | 3.430 | 2019-09-30 |
| 249 | 2019-09-30 | 160,000 | -14,000 | 0.01 | 1,120,685,000 | 576,000 | 3.600 | 2019-09-26 |
| 250 | 2019-09-20 | 174,000 | 9,000 | 0.02 | 1,120,685,000 | 655,980 | 3.770 | 2019-09-18 |
| 251 | 2019-09-19 | 165,000 | 9,000 | 0.01 | 1,120,685,000 | 617,100 | 3.740 | 2019-09-17 |
| 252 | 2019-09-18 | 156,000 | 19,000 | 0.01 | 1,120,685,000 | 575,640 | 3.690 | 2019-09-16 |
| 253 | 2019-09-16 | 137,000 | -12,000 | 0.01 | 1,120,685,000 | 520,600 | 3.800 | 2019-09-12 |
| 254 | 2019-09-12 | 149,000 | 10,000 | 0.01 | 1,120,685,000 | 546,830 | 3.670 | 2019-09-10 |
| 255 | 2019-09-09 | 139,000 | -8,000 | 0.01 | 1,120,685,000 | 528,200 | 3.800 | 2019-09-05 |
| 256 | 2019-09-05 | 147,000 | -11,000 | 0.01 | 1,120,685,000 | 552,720 | 3.760 | 2019-09-03 |
| 257 | 2019-09-04 | 158,000 | 35,000 | 0.01 | 1,120,685,000 | 570,380 | 3.610 | 2019-09-02 |
| 258 | 2019-09-03 | 123,000 | 20,000 | 0.01 | 1,120,685,000 | 477,240 | 3.880 | 2019-08-30 |
| 259 | 2019-09-02 | 103,000 | -11,000 | 0.01 | 1,120,685,000 | 442,900 | 4.300 | 2019-08-29 |
| 260 | 2019-08-29 | 114,000 | 12,000 | 0.01 | 1,120,685,000 | 467,400 | 4.100 | 2019-08-27 |
| 261 | 2019-08-22 | 102,000 | -8,000 | 0.01 | 1,120,685,000 | 423,300 | 4.150 | 2019-08-20 |
| 262 | 2019-08-21 | 110,000 | -6,000 | 0.01 | 1,120,685,000 | 449,900 | 4.090 | 2019-08-19 |
| 263 | 2019-08-20 | 116,000 | -17,000 | 0.01 | 1,120,685,000 | 472,120 | 4.070 | 2019-08-16 |
| 264 | 2019-08-15 | 133,000 | 15,000 | 0.01 | 1,120,685,000 | 492,100 | 3.700 | 2019-08-13 |
| 265 | 2019-08-08 | 118,000 | 11,000 | 0.01 | 1,120,685,000 | 473,180 | 4.010 | 2019-08-06 |
| 266 | 2019-08-06 | 107,000 | 35,000 | 0.01 | 1,120,685,000 | 460,100 | 4.300 | 2019-08-02 |
| 267 | 2019-08-05 | 72,000 | 17,000 | 0.01 | 1,120,685,000 | 340,560 | 4.730 | 2019-08-01 |
| 268 | 2019-08-02 | 55,000 | 3,000 | 0.00 | 1,120,685,000 | 275,000 | 5.000 | 2019-07-31 |
| 269 | 2019-08-01 | 52,000 | 5,000 | 0.00 | 1,120,685,000 | 267,280 | 5.140 | 2019-07-30 |
| 270 | 2019-07-31 | 47,000 | 6,000 | 0.00 | 1,120,685,000 | 244,870 | 5.210 | 2019-07-29 |
| 271 | 2019-07-26 | 41,000 | 8,000 | 0.00 | 1,120,685,000 | 224,270 | 5.470 | 2019-07-24 |
| 272 | 2019-07-24 | 33,000 | 4,000 | 0.00 | 1,120,685,000 | 180,180 | 5.460 | 2019-07-22 |
| 273 | 2019-07-05 | 29,000 | 3,000 | 0.00 | 1,120,685,000 | 176,320 | 6.080 | 2019-07-03 |
| 274 | 2019-06-13 | 26,000 | -3,000 | 0.00 | 1,120,685,000 | 171,080 | 6.580 | 2019-06-11 |
| 275 | 2019-05-22 | 29,000 | 4,000 | 0.00 | 1,120,685,000 | 174,290 | 6.010 | 2019-05-20 |
| 276 | 2019-05-08 | 25,000 | 3,000 | 0.00 | 1,120,685,000 | 161,000 | 6.440 | 2019-05-06 |
| 277 | 2019-04-23 | 22,000 | -2,000 | 0.00 | 1,120,685,000 | 152,240 | 6.920 | 2019-04-17 |
| 278 | 2019-04-17 | 24,000 | -10,000 | 0.00 | 1,120,685,000 | 168,480 | 7.020 | 2019-04-15 |
| 279 | 2019-04-15 | 34,000 | 10,000 | 0.00 | 1,120,685,000 | 241,740 | 7.110 | 2019-04-11 |
| 280 | 2019-04-08 | 24,000 | -17,000 | 0.00 | 1,120,685,000 | 163,440 | 6.810 | 2019-04-03 |
| 281 | 2019-04-02 | 41,000 | 5,000 | 0.00 | 1,120,685,000 | 264,450 | 6.450 | 2019-03-29 |
| 282 | 2019-03-29 | 36,000 | 2,000 | 0.00 | 1,120,685,000 | 232,920 | 6.470 | 2019-03-27 |
| 283 | 2019-03-28 | 34,000 | 12,000 | 0.00 | 1,120,685,000 | 224,060 | 6.590 | 2019-03-26 |
| 284 | 2019-03-26 | 22,000 | -1,000 | 0.00 | 1,120,685,000 | 158,620 | 7.210 | 2019-03-22 |
| 285 | 2019-03-25 | 23,000 | 1,000 | 0.00 | 1,120,685,000 | 163,990 | 7.130 | 2019-03-21 |
| 286 | 2019-03-21 | 22,000 | -15,000 | 0.00 | 1,120,685,000 | 161,260 | 7.330 | 2019-03-19 |
| 287 | 2019-03-20 | 37,000 | 8,000 | 0.00 | 1,120,685,000 | 261,220 | 7.060 | 2019-03-18 |
| 288 | 2019-03-19 | 29,000 | 7,000 | 0.00 | 1,120,685,000 | 207,640 | 7.160 | 2019-03-15 |
| 289 | 2019-03-14 | 22,000 | -10,000 | 0.00 | 1,120,685,000 | 172,920 | 7.860 | 2019-03-12 |
| 290 | 2019-03-12 | 32,000 | 10,000 | 0.00 | 1,120,685,000 | 249,280 | 7.790 | 2019-03-08 |
| 291 | 2019-03-08 | 22,000 | -3,000 | 0.00 | 1,120,685,000 | 185,900 | 8.450 | 2019-03-06 |
| 292 | 2019-03-07 | 25,000 | 3,000 | 0.00 | 1,120,685,000 | 198,250 | 7.930 | 2019-03-05 |
| 293 | 2019-03-06 | 22,000 | -2,000 | 0.00 | 1,120,685,000 | 162,800 | 7.400 | 2019-03-04 |
| 294 | 2019-03-01 | 24,000 | -10,000 | 0.00 | 1,120,685,000 | 163,440 | 6.810 | 2019-02-27 |
| 295 | 2019-02-15 | 34,000 | -10,000 | 0.00 | 1,120,685,000 | 238,340 | 7.010 | 2019-02-13 |
| 296 | 2019-02-14 | 44,000 | 10,000 | 0.00 | 1,120,685,000 | 298,320 | 6.780 | 2019-02-12 |
| 297 | 2019-02-12 | 34,000 | -5,000 | 0.00 | 1,120,685,000 | 219,300 | 6.450 | 2019-02-08 |
| 298 | 2019-02-11 | 39,000 | -3,000 | 0.00 | 1,120,685,000 | 251,550 | 6.450 | 2019-02-01 |
| 299 | 2019-02-01 | 42,000 | 3,000 | 0.00 | 1,120,685,000 | 273,000 | 6.500 | 2019-01-30 |
| 300 | 2019-01-22 | 39,000 | 5,000 | 0.00 | 1,120,685,000 | 241,020 | 6.180 | 2019-01-18 |
| 301 | 2019-01-15 | 34,000 | -8,000 | 0.00 | 1,120,685,000 | 214,880 | 6.320 | 2019-01-11 |
| 302 | 2019-01-03 | 42,000 | -7,000 | 0.00 | 1,120,685,000 | 243,600 | 5.800 | 2018-12-28 |
| 303 | 2018-12-18 | 49,000 | 7,000 | 0.00 | 1,120,685,000 | 294,980 | 6.020 | 2018-12-14 |
| 304 | 2018-12-12 | 42,000 | 2,000 | 0.00 | 1,120,685,000 | 257,040 | 6.120 | 2018-12-10 |
| 305 | 2018-12-10 | 40,000 | 7,000 | 0.00 | 1,120,685,000 | 259,600 | 6.490 | 2018-12-06 |
| 306 | 2018-11-23 | 33,000 | -12,000 | 0.00 | 1,120,685,000 | 270,270 | 8.190 | 2018-11-21 |
| 307 | 2018-11-22 | 45,000 | 15,000 | 0.00 | 1,120,685,000 | 361,800 | 8.040 | 2018-11-20 |
| 308 | 2018-11-19 | 30,000 | -50,000 | 0.00 | 1,120,685,000 | 243,600 | 8.120 | 2018-11-15 |
| 309 | 2018-11-13 | 80,000 | 3,000 | 0.01 | 1,120,685,000 | 645,600 | 8.070 | 2018-11-09 |
| 310 | 2018-11-09 | 77,000 | -2,000 | 0.01 | 1,120,685,000 | 539,000 | 7.000 | 2018-11-07 |
| 311 | 2018-11-05 | 79,000 | -20,000 | 0.01 | 1,120,685,000 | 463,730 | 5.870 | 2018-11-01 |
| 312 | 2018-11-02 | 99,000 | 4,000 | 0.01 | 1,120,685,000 | 563,310 | 5.690 | 2018-10-31 |
| 313 | 2018-11-01 | 95,000 | 16,000 | 0.01 | 1,120,685,000 | 530,100 | 5.580 | 2018-10-30 |
| 314 | 2018-10-29 | 79,000 | -11,000 | 0.01 | 1,120,685,000 | 482,690 | 6.110 | 2018-10-25 |
| 315 | 2018-10-19 | 90,000 | -6,000 | 0.01 | 1,120,685,000 | 585,900 | 6.510 | 2018-10-16 |
| 316 | 2018-10-16 | 96,000 | -7,000 | 0.01 | 1,120,685,000 | 581,760 | 6.060 | 2018-10-12 |
| 317 | 2018-10-15 | 103,000 | -3,000 | 0.01 | 1,120,685,000 | 602,550 | 5.850 | 2018-10-11 |
| 318 | 2018-10-12 | 106,000 | 13,000 | 0.01 | 1,120,685,000 | 683,700 | 6.450 | 2018-10-10 |
| 319 | 2018-10-03 | 93,000 | -5,000 | 0.01 | 1,120,685,000 | 719,820 | 7.740 | 2018-09-28 |
| 320 | 2018-10-02 | 98,000 | 8,000 | 0.01 | 1,120,685,000 | 732,060 | 7.470 | 2018-09-27 |
| 321 | 2018-09-28 | 90,000 | -1,000 | 0.01 | 1,120,685,000 | 702,000 | 7.800 | 2018-09-26 |
| 322 | 2018-09-24 | 91,000 | 6,000 | 0.01 | 1,120,685,000 | 670,670 | 7.370 | 2018-09-20 |
| 323 | 2018-09-21 | 85,000 | -6,000 | 0.01 | 1,120,685,000 | 651,950 | 7.670 | 2018-09-19 |
| 324 | 2018-09-17 | 91,000 | 7,000 | 0.01 | 1,120,685,000 | 658,840 | 7.240 | 2018-09-13 |
| 325 | 2018-09-11 | 84,000 | -15,000 | 0.01 | 1,120,685,000 | 674,520 | 8.030 | 2018-09-07 |
| 326 | 2018-09-10 | 99,000 | 60,000 | 0.01 | 1,120,685,000 | 785,070 | 7.930 | 2018-09-06 |
| 327 | 2018-09-07 | 39,000 | 3,000 | 0.00 | 1,120,685,000 | 310,440 | 7.960 | 2018-09-05 |
| 328 | 2018-09-06 | 36,000 | -16,000 | 0.00 | 1,120,685,000 | 261,720 | 7.270 | 2018-09-04 |
| 329 | 2018-09-05 | 52,000 | 18,000 | 0.00 | 1,120,685,000 | 391,560 | 7.530 | 2018-09-03 |
| 330 | 2018-09-04 | 34,000 | 12,000 | 0.00 | 1,120,685,000 | 314,160 | 9.240 | 2018-08-31 |
| 331 | 2018-08-21 | 22,000 | 3,000 | 0.00 | 1,120,685,000 | 160,160 | 7.280 | 2018-08-17 |
| 332 | 2018-08-20 | 19,000 | 1,000 | 0.00 | 1,120,685,000 | 144,970 | 7.630 | 2018-08-16 |
| 333 | 2018-08-17 | 18,000 | -2,000 | 0.00 | 1,120,685,000 | 146,700 | 8.150 | 2018-08-15 |
| 334 | 2018-08-16 | 20,000 | 2,000 | 0.00 | 1,120,685,000 | 190,600 | 9.530 | 2018-08-14 |
| 335 | 2018-08-15 | 18,000 | 5,000 | 0.00 | 1,120,685,000 | 185,760 | 10.32 | 2018-08-13 |
| 336 | 2018-08-10 | 13,000 | 5,000 | 0.00 | 1,120,685,000 | 144,820 | 11.14 | 2018-08-08 |
| 337 | 2018-08-09 | 8,000 | -3,000 | 0.00 | 1,120,685,000 | 93,920 | 11.74 | 2018-08-07 |
| 338 | 2018-08-08 | 11,000 | 5,000 | 0.00 | 1,120,685,000 | 119,680 | 10.88 | 2018-08-06 |
| 339 | 2018-08-07 | 6,000 | -8,000 | 0.00 | 1,120,685,000 | 60,120 | 10.02 | 2018-08-03 |
| 340 | 2018-08-06 | 14,000 | 3,000 | 0.00 | 1,120,685,000 | 166,040 | 11.86 | 2018-08-02 |
| 341 | 2018-08-03 | 11,000 | 0.00 | 1,120,685,000 | 154,000 | 14.00 | 2018-08-01 | |
Webb-site Database - Powered By Linux Group