PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 3,012,000 | 100,000 | 0.27 | 1,120,000,000 | 2,228,880 | 0.740 | 2026-01-15 |
| 5 | 2025-10-21 | 2,912,000 | -100,000 | 0.26 | 1,120,000,000 | 2,184,000 | 0.750 | 2025-10-17 |
| 6 | 2025-09-22 | 3,012,000 | -32,000 | 0.27 | 1,120,000,000 | 2,409,600 | 0.800 | 2025-09-18 |
| 7 | 2025-09-08 | 3,044,000 | -36,000 | 0.27 | 1,120,000,000 | 2,404,760 | 0.790 | 2025-09-04 |
| 8 | 2025-09-02 | 3,080,000 | -64,000 | 0.28 | 1,120,000,000 | 2,464,000 | 0.800 | 2025-08-29 |
| 9 | 2025-09-01 | 3,144,000 | -36,000 | 0.28 | 1,120,000,000 | 2,515,200 | 0.800 | 2025-08-28 |
| 10 | 2025-08-28 | 3,180,000 | 36,000 | 0.28 | 1,120,000,000 | 2,607,600 | 0.820 | 2025-08-26 |
| 11 | 2025-08-26 | 3,144,000 | 100,000 | 0.28 | 1,120,000,000 | 2,798,160 | 0.890 | 2025-08-22 |
| 12 | 2025-08-07 | 3,044,000 | -28,000 | 0.27 | 1,120,000,000 | 2,496,080 | 0.820 | 2025-08-05 |
| 13 | 2025-07-31 | 3,072,000 | -32,000 | 0.27 | 1,120,000,000 | 2,734,080 | 0.890 | 2025-07-29 |
| 14 | 2025-07-28 | 3,104,000 | -40,000 | 0.28 | 1,120,000,000 | 2,669,440 | 0.860 | 2025-07-24 |
| 15 | 2025-07-16 | 3,144,000 | -8,000 | 0.28 | 1,120,000,000 | 2,515,200 | 0.800 | 2025-07-14 |
| 16 | 2025-07-11 | 3,152,000 | -16,000 | 0.28 | 1,120,000,000 | 2,521,600 | 0.800 | 2025-07-09 |
| 17 | 2025-07-09 | 3,168,000 | -28,000 | 0.28 | 1,120,000,000 | 2,534,400 | 0.800 | 2025-07-07 |
| 18 | 2025-07-08 | 3,196,000 | -16,000 | 0.29 | 1,120,000,000 | 2,460,920 | 0.770 | 2025-07-04 |
| 19 | 2025-07-04 | 3,212,000 | -100,000 | 0.29 | 1,120,000,000 | 2,409,000 | 0.750 | 2025-07-02 |
| 20 | 2025-07-02 | 3,312,000 | -60,000 | 0.30 | 1,120,000,000 | 2,351,520 | 0.710 | 2025-06-27 |
| 21 | 2025-06-26 | 3,372,000 | -40,000 | 0.30 | 1,120,000,000 | 2,360,400 | 0.700 | 2025-06-24 |
| 22 | 2025-06-25 | 3,412,000 | -4,000 | 0.30 | 1,120,000,000 | 2,354,280 | 0.690 | 2025-06-23 |
| 23 | 2025-06-17 | 3,416,000 | 48,000 | 0.31 | 1,120,000,000 | 2,664,480 | 0.780 | 2025-06-13 |
| 24 | 2025-06-11 | 3,368,000 | 28,000 | 0.30 | 1,120,000,000 | 2,559,680 | 0.760 | 2025-06-09 |
| 25 | 2025-06-04 | 3,340,000 | 28,000 | 0.30 | 1,120,000,000 | 2,438,200 | 0.730 | 2025-06-02 |
| 26 | 2025-05-27 | 3,312,000 | 100,000 | 0.30 | 1,120,000,000 | 2,550,240 | 0.770 | 2025-05-23 |
| 27 | 2025-05-16 | 3,212,000 | -8,000 | 0.29 | 1,120,000,000 | 2,601,720 | 0.810 | 2025-05-14 |
| 28 | 2025-05-15 | 3,220,000 | -12,000 | 0.29 | 1,120,000,000 | 2,640,400 | 0.820 | 2025-05-13 |
| 29 | 2025-05-14 | 3,232,000 | 52,000 | 0.29 | 1,120,000,000 | 2,714,880 | 0.840 | 2025-05-12 |
| 30 | 2025-04-14 | 3,180,000 | -40,000 | 0.28 | 1,120,000,000 | 2,321,400 | 0.730 | 2025-04-10 |
| 31 | 2025-04-10 | 3,220,000 | 88,000 | 0.29 | 1,120,000,000 | 2,157,400 | 0.670 | 2025-04-08 |
| 32 | 2025-04-09 | 3,132,000 | -48,000 | 0.28 | 1,120,000,000 | 2,098,440 | 0.670 | 2025-04-07 |
| 33 | 2025-04-08 | 3,180,000 | 12,000 | 0.28 | 1,120,000,000 | 2,512,200 | 0.790 | 2025-04-03 |
| 34 | 2025-03-31 | 3,168,000 | -28,000 | 0.28 | 1,120,000,000 | 2,851,200 | 0.900 | 2025-03-27 |
| 35 | 2025-03-27 | 3,196,000 | 28,000 | 0.29 | 1,120,000,000 | 2,844,440 | 0.890 | 2025-03-25 |
| 36 | 2025-03-26 | 3,168,000 | 32,000 | 0.28 | 1,120,000,000 | 2,851,200 | 0.900 | 2025-03-24 |
| 37 | 2025-03-25 | 3,136,000 | -20,000 | 0.28 | 1,120,000,000 | 2,916,480 | 0.930 | 2025-03-21 |
| 38 | 2025-03-21 | 3,156,000 | 8,000 | 0.28 | 1,120,000,000 | 2,966,640 | 0.940 | 2025-03-19 |
| 39 | 2025-03-18 | 3,148,000 | 32,000 | 0.28 | 1,120,000,000 | 2,864,680 | 0.910 | 2025-03-14 |
| 40 | 2025-03-14 | 3,116,000 | 12,000 | 0.28 | 1,120,000,000 | 2,866,720 | 0.920 | 2025-03-12 |
| 41 | 2025-03-12 | 3,104,000 | 24,000 | 0.28 | 1,120,000,000 | 2,886,720 | 0.930 | 2025-03-10 |
| 42 | 2025-03-11 | 3,080,000 | -196,000 | 0.28 | 1,120,000,000 | 2,802,800 | 0.910 | 2025-03-07 |
| 43 | 2025-03-07 | 3,276,000 | -280,000 | 0.29 | 1,120,000,000 | 3,046,680 | 0.930 | 2025-03-05 |
| 44 | 2025-03-05 | 3,556,000 | -156,000 | 0.32 | 1,120,000,000 | 3,200,400 | 0.900 | 2025-03-03 |
| 45 | 2025-03-04 | 3,712,000 | -48,000 | 0.33 | 1,120,000,000 | 3,266,560 | 0.880 | 2025-02-28 |
| 46 | 2025-02-18 | 3,760,000 | -16,000 | 0.34 | 1,120,000,000 | 3,384,000 | 0.900 | 2025-02-14 |
| 47 | 2025-02-17 | 3,776,000 | -104,000 | 0.34 | 1,120,000,000 | 3,398,400 | 0.900 | 2025-02-13 |
| 48 | 2025-02-10 | 3,880,000 | -68,000 | 0.35 | 1,120,000,000 | 3,414,400 | 0.880 | 2025-02-06 |
| 49 | 2025-02-06 | 3,948,000 | 28,000 | 0.35 | 1,120,000,000 | 3,355,800 | 0.850 | 2025-02-04 |
| 50 | 2025-01-14 | 3,920,000 | -12,000 | 0.35 | 1,120,000,000 | 3,292,800 | 0.840 | 2025-01-10 |
| 51 | 2025-01-08 | 3,932,000 | -8,000 | 0.35 | 1,120,000,000 | 3,381,520 | 0.860 | 2025-01-06 |
| 52 | 2024-12-16 | 3,940,000 | 100,000 | 0.35 | 1,120,000,000 | 3,349,000 | 0.850 | 2024-12-12 |
| 53 | 2024-12-12 | 3,840,000 | -4,000 | 0.34 | 1,120,000,000 | 3,340,800 | 0.870 | 2024-12-10 |
| 54 | 2024-12-11 | 3,844,000 | -308,000 | 0.34 | 1,120,000,000 | 3,382,720 | 0.880 | 2024-12-09 |
| 55 | 2024-12-05 | 4,152,000 | -16,000 | 0.37 | 1,120,000,000 | 3,363,120 | 0.810 | 2024-12-03 |
| 56 | 2024-11-27 | 4,168,000 | -104,000 | 0.37 | 1,120,000,000 | 3,376,080 | 0.810 | 2024-11-25 |
| 57 | 2024-11-20 | 4,272,000 | -4,000 | 0.38 | 1,120,000,000 | 3,460,320 | 0.810 | 2024-11-18 |
| 58 | 2024-11-18 | 4,276,000 | -4,000 | 0.38 | 1,120,000,000 | 3,506,320 | 0.820 | 2024-11-14 |
| 59 | 2024-11-15 | 4,280,000 | -136,000 | 0.38 | 1,120,000,000 | 3,509,600 | 0.820 | 2024-11-13 |
| 60 | 2024-11-11 | 4,416,000 | 100,000 | 0.39 | 1,120,000,000 | 3,488,640 | 0.790 | 2024-11-07 |
| 61 | 2024-11-08 | 4,316,000 | -28,000 | 0.39 | 1,120,000,000 | 3,495,960 | 0.810 | 2024-11-06 |
| 62 | 2024-11-07 | 4,344,000 | -44,000 | 0.39 | 1,120,000,000 | 3,562,080 | 0.820 | 2024-11-05 |
| 63 | 2024-11-06 | 4,388,000 | -100,000 | 0.39 | 1,120,000,000 | 3,554,280 | 0.810 | 2024-11-04 |
| 64 | 2024-11-05 | 4,488,000 | -36,000 | 0.40 | 1,120,000,000 | 3,680,160 | 0.820 | 2024-11-01 |
| 65 | 2024-11-04 | 4,524,000 | -100,000 | 0.40 | 1,120,000,000 | 3,664,440 | 0.810 | 2024-10-31 |
| 66 | 2024-11-01 | 4,624,000 | -4,000 | 0.41 | 1,120,000,000 | 3,745,440 | 0.810 | 2024-10-30 |
| 67 | 2024-10-31 | 4,628,000 | -60,000 | 0.41 | 1,120,000,000 | 3,794,960 | 0.820 | 2024-10-29 |
| 68 | 2024-10-30 | 4,688,000 | -52,000 | 0.42 | 1,120,000,000 | 3,750,400 | 0.800 | 2024-10-28 |
| 69 | 2024-10-29 | 4,740,000 | -64,000 | 0.42 | 1,120,000,000 | 3,697,200 | 0.780 | 2024-10-25 |
| 70 | 2024-10-24 | 4,804,000 | -228,000 | 0.43 | 1,120,000,000 | 3,699,080 | 0.770 | 2024-10-22 |
| 71 | 2024-10-23 | 5,032,000 | -80,000 | 0.45 | 1,120,000,000 | 3,774,000 | 0.750 | 2024-10-21 |
| 72 | 2024-10-14 | 5,112,000 | -48,000 | 0.46 | 1,120,000,000 | 3,680,640 | 0.720 | 2024-10-09 |
| 73 | 2024-10-10 | 5,160,000 | -56,000 | 0.46 | 1,120,000,000 | 3,766,800 | 0.730 | 2024-10-08 |
| 74 | 2024-10-09 | 5,216,000 | 36,000 | 0.47 | 1,120,000,000 | 3,964,160 | 0.760 | 2024-10-07 |
| 75 | 2024-10-08 | 5,180,000 | 40,000 | 0.46 | 1,120,000,000 | 3,885,000 | 0.750 | 2024-10-04 |
| 76 | 2024-10-07 | 5,140,000 | 24,000 | 0.46 | 1,120,000,000 | 3,803,600 | 0.740 | 2024-10-03 |
| 77 | 2024-10-04 | 5,116,000 | -104,000 | 0.46 | 1,120,000,000 | 3,785,840 | 0.740 | 2024-10-02 |
| 78 | 2024-10-03 | 5,220,000 | -448,000 | 0.47 | 1,120,000,000 | 3,810,600 | 0.730 | 2024-09-30 |
| 79 | 2024-10-02 | 5,668,000 | 40,000 | 0.51 | 1,120,000,000 | 4,024,280 | 0.710 | 2024-09-27 |
| 80 | 2024-09-30 | 5,628,000 | -88,000 | 0.50 | 1,120,000,000 | 4,052,160 | 0.720 | 2024-09-26 |
| 81 | 2024-09-27 | 5,716,000 | -20,000 | 0.51 | 1,120,000,000 | 3,944,040 | 0.690 | 2024-09-25 |
| 82 | 2024-09-24 | 5,736,000 | -28,000 | 0.51 | 1,120,000,000 | 4,015,200 | 0.700 | 2024-09-20 |
| 83 | 2024-09-17 | 5,764,000 | 28,000 | 0.51 | 1,120,000,000 | 3,919,520 | 0.680 | 2024-09-13 |
| 84 | 2024-09-02 | 5,736,000 | -8,000 | 0.51 | 1,120,000,000 | 4,129,920 | 0.720 | 2024-08-29 |
| 85 | 2024-08-28 | 5,744,000 | 44,000 | 0.51 | 1,120,000,000 | 4,193,120 | 0.730 | 2024-08-26 |
| 86 | 2024-08-26 | 5,700,000 | -436,000 | 0.51 | 1,120,000,000 | 4,161,000 | 0.730 | 2024-08-22 |
| 87 | 2024-08-19 | 6,136,000 | -12,000 | 0.55 | 1,120,000,000 | 4,479,280 | 0.730 | 2024-08-15 |
| 88 | 2024-08-14 | 6,148,000 | 32,000 | 0.55 | 1,120,000,000 | 4,611,000 | 0.750 | 2024-08-12 |
| 89 | 2024-08-12 | 6,116,000 | 36,000 | 0.55 | 1,120,000,000 | 4,525,840 | 0.740 | 2024-08-08 |
| 90 | 2024-08-09 | 6,080,000 | 28,000 | 0.54 | 1,120,000,000 | 4,438,400 | 0.730 | 2024-08-07 |
| 91 | 2024-08-08 | 6,052,000 | 32,000 | 0.54 | 1,120,000,000 | 4,417,960 | 0.730 | 2024-08-06 |
| 92 | 2024-08-07 | 6,020,000 | -208,000 | 0.54 | 1,120,000,000 | 4,274,200 | 0.710 | 2024-08-05 |
| 93 | 2024-08-05 | 6,228,000 | -512,000 | 0.56 | 1,120,000,000 | 4,733,280 | 0.760 | 2024-08-01 |
| 94 | 2024-07-30 | 6,740,000 | -28,000 | 0.60 | 1,120,000,000 | 4,987,600 | 0.740 | 2024-07-26 |
| 95 | 2024-07-29 | 6,768,000 | 44,000 | 0.60 | 1,120,000,000 | 4,940,640 | 0.730 | 2024-07-25 |
| 96 | 2024-07-26 | 6,724,000 | -192,000 | 0.60 | 1,120,000,000 | 4,975,760 | 0.740 | 2024-07-24 |
| 97 | 2024-07-25 | 6,916,000 | -208,000 | 0.62 | 1,120,000,000 | 5,256,160 | 0.760 | 2024-07-23 |
| 98 | 2024-07-08 | 7,124,000 | 52,000 | 0.64 | 1,120,000,000 | 4,488,120 | 0.630 | 2024-07-04 |
| 99 | 2024-06-26 | 7,072,000 | -60,000 | 0.63 | 1,120,000,000 | 4,526,080 | 0.640 | 2024-06-24 |
| 100 | 2024-06-24 | 7,132,000 | 60,000 | 0.64 | 1,120,000,000 | 4,778,440 | 0.670 | 2024-06-20 |
| 101 | 2024-05-24 | 7,072,000 | -572,000 | 0.63 | 1,120,000,000 | 5,091,840 | 0.720 | 2024-05-22 |
| 102 | 2024-05-20 | 7,644,000 | -12,000 | 0.68 | 1,120,000,000 | 5,503,680 | 0.720 | 2024-05-16 |
| 103 | 2024-05-17 | 7,656,000 | -476,000 | 0.68 | 1,120,000,000 | 5,588,880 | 0.730 | 2024-05-14 |
| 104 | 2024-05-16 | 8,132,000 | -508,000 | 0.73 | 1,120,000,000 | 5,529,760 | 0.680 | 2024-05-13 |
| 105 | 2024-05-10 | 8,640,000 | 68,000 | 0.77 | 1,120,000,000 | 5,529,600 | 0.640 | 2024-05-08 |
| 106 | 2024-05-09 | 8,572,000 | 32,000 | 0.77 | 1,120,000,000 | 5,571,800 | 0.650 | 2024-05-07 |
| 107 | 2024-04-25 | 8,540,000 | -500,000 | 0.76 | 1,120,000,000 | 5,892,600 | 0.690 | 2024-04-23 |
| 108 | 2024-04-19 | 9,040,000 | 4,000 | 0.81 | 1,120,000,000 | 5,785,600 | 0.640 | 2024-04-17 |
| 109 | 2024-03-25 | 9,036,000 | -100,000 | 0.81 | 1,120,000,000 | 5,783,040 | 0.640 | 2024-03-21 |
| 110 | 2024-03-08 | 9,136,000 | -8,000 | 0.82 | 1,120,000,000 | 5,847,040 | 0.640 | 2024-03-06 |
| 111 | 2024-02-29 | 9,144,000 | -36,000 | 0.82 | 1,120,000,000 | 5,943,600 | 0.650 | 2024-02-27 |
| 112 | 2023-12-13 | 9,180,000 | 100,000 | 0.82 | 1,120,000,000 | 6,242,400 | 0.680 | 2023-12-11 |
| 113 | 2023-10-24 | 9,080,000 | -8,000 | 0.81 | 1,120,000,000 | 6,537,600 | 0.720 | 2023-10-19 |
| 114 | 2023-10-13 | 9,088,000 | 8,000 | 0.81 | 1,120,000,000 | 6,725,120 | 0.740 | 2023-10-11 |
| 115 | 2023-09-26 | 9,080,000 | -100,000 | 0.81 | 1,120,000,000 | 7,082,400 | 0.780 | 2023-09-22 |
| 116 | 2023-09-20 | 9,180,000 | -88,000 | 0.82 | 1,120,000,000 | 6,609,600 | 0.720 | 2023-09-18 |
| 117 | 2023-09-07 | 9,268,000 | -112,000 | 0.83 | 1,120,000,000 | 6,858,320 | 0.740 | 2023-09-05 |
| 118 | 2023-09-06 | 9,380,000 | -64,000 | 0.84 | 1,120,000,000 | 7,035,000 | 0.750 | 2023-09-04 |
| 119 | 2023-09-05 | 9,444,000 | -40,000 | 0.84 | 1,120,000,000 | 7,177,440 | 0.760 | 2023-08-31 |
| 120 | 2023-08-21 | 9,484,000 | -132,000 | 0.85 | 1,120,000,000 | 7,492,360 | 0.790 | 2023-08-17 |
| 121 | 2023-08-17 | 9,616,000 | -8,000 | 0.86 | 1,120,000,000 | 7,692,800 | 0.800 | 2023-08-15 |
| 122 | 2023-08-16 | 9,624,000 | -24,000 | 0.86 | 1,120,000,000 | 7,891,680 | 0.820 | 2023-08-14 |
| 123 | 2023-08-15 | 9,648,000 | -20,000 | 0.86 | 1,120,000,000 | 7,911,360 | 0.820 | 2023-08-11 |
| 124 | 2023-08-14 | 9,668,000 | -4,000 | 0.86 | 1,120,000,000 | 7,927,760 | 0.820 | 2023-08-10 |
| 125 | 2023-08-09 | 9,672,000 | -20,000 | 0.86 | 1,120,000,000 | 7,834,320 | 0.810 | 2023-08-07 |
| 126 | 2023-08-04 | 9,692,000 | -8,000 | 0.87 | 1,120,000,000 | 7,850,520 | 0.810 | 2023-08-02 |
| 127 | 2023-08-02 | 9,700,000 | -16,000 | 0.87 | 1,120,000,000 | 7,857,000 | 0.810 | 2023-07-31 |
| 128 | 2023-07-26 | 9,716,000 | -20,000 | 0.87 | 1,120,000,000 | 8,064,280 | 0.830 | 2023-07-24 |
| 129 | 2023-06-28 | 9,736,000 | -28,000 | 0.87 | 1,120,000,000 | 8,275,600 | 0.850 | 2023-06-26 |
| 130 | 2023-06-27 | 9,764,000 | -28,000 | 0.87 | 1,120,000,000 | 8,006,480 | 0.820 | 2023-06-23 |
| 131 | 2023-06-16 | 9,792,000 | -32,000 | 0.87 | 1,120,000,000 | 8,519,040 | 0.870 | 2023-06-14 |
| 132 | 2023-06-06 | 9,824,000 | 20,000 | 0.88 | 1,120,000,000 | 8,546,880 | 0.870 | 2023-06-02 |
| 133 | 2023-06-02 | 9,804,000 | -12,000 | 0.88 | 1,120,000,000 | 9,019,680 | 0.920 | 2023-05-31 |
| 134 | 2023-06-01 | 9,816,000 | 40,000 | 0.88 | 1,120,000,000 | 9,619,680 | 0.980 | 2023-05-30 |
| 135 | 2023-05-22 | 9,776,000 | -36,000 | 0.87 | 1,120,000,000 | 7,625,280 | 0.780 | 2023-05-18 |
| 136 | 2023-05-18 | 9,812,000 | -4,000 | 0.88 | 1,120,000,000 | 7,457,120 | 0.760 | 2023-05-16 |
| 137 | 2023-05-11 | 9,816,000 | -100,000 | 0.88 | 1,120,000,000 | 7,656,480 | 0.780 | 2023-05-09 |
| 138 | 2023-04-19 | 9,916,000 | -8,000 | 0.89 | 1,120,000,000 | 7,635,320 | 0.770 | 2023-04-17 |
| 139 | 2023-04-11 | 9,924,000 | -56,000 | 0.89 | 1,120,000,000 | 7,443,000 | 0.750 | 2023-04-04 |
| 140 | 2023-03-31 | 9,980,000 | -600,000 | 0.89 | 1,120,000,000 | 7,485,000 | 0.750 | 2023-03-29 |
| 141 | 2023-03-16 | 10,580,000 | -160,000 | 0.94 | 1,120,000,000 | 7,511,800 | 0.710 | 2023-03-14 |
| 142 | 2023-03-13 | 10,740,000 | -184,000 | 0.96 | 1,120,000,000 | 7,625,400 | 0.710 | 2023-03-09 |
| 143 | 2023-03-09 | 10,924,000 | -292,000 | 0.98 | 1,120,000,000 | 7,865,280 | 0.720 | 2023-03-07 |
| 144 | 2023-02-28 | 11,216,000 | -20,000 | 1.00 | 1,120,000,000 | 7,963,360 | 0.710 | 2023-02-24 |
| 145 | 2023-02-23 | 11,236,000 | 20,000 | 1.00 | 1,120,000,000 | 8,089,920 | 0.720 | 2023-02-21 |
| 146 | 2023-02-17 | 11,216,000 | -200,000 | 1.00 | 1,120,000,000 | 8,187,680 | 0.730 | 2023-02-15 |
| 147 | 2023-02-16 | 11,416,000 | -8,000 | 1.02 | 1,120,000,000 | 8,904,480 | 0.780 | 2023-02-14 |
| 148 | 2023-02-07 | 11,424,000 | 872,000 | 1.02 | 1,120,000,000 | 8,453,760 | 0.740 | 2023-02-03 |
| 149 | 2023-02-03 | 10,552,000 | 20,000 | 0.94 | 1,120,000,000 | 7,702,960 | 0.730 | 2023-02-01 |
| 150 | 2023-01-13 | 10,532,000 | -80,000 | 0.94 | 1,120,000,000 | 7,372,400 | 0.700 | 2023-01-11 |
| 151 | 2023-01-10 | 10,612,000 | 48,000 | 0.95 | 1,120,000,000 | 7,110,040 | 0.670 | 2023-01-06 |
| 152 | 2022-12-28 | 10,564,000 | 12,000 | 0.94 | 1,120,000,000 | 7,289,160 | 0.690 | 2022-12-22 |
| 153 | 2022-12-22 | 10,552,000 | 16,000 | 0.94 | 1,120,000,000 | 6,858,800 | 0.650 | 2022-12-20 |
| 154 | 2022-12-21 | 10,536,000 | 20,000 | 0.94 | 1,120,000,000 | 7,164,480 | 0.680 | 2022-12-19 |
| 155 | 2022-12-15 | 10,516,000 | 20,000 | 0.94 | 1,120,000,000 | 7,571,520 | 0.720 | 2022-12-13 |
| 156 | 2022-12-09 | 10,496,000 | 8,000 | 0.94 | 1,120,000,000 | 7,662,080 | 0.730 | 2022-12-07 |
| 157 | 2022-12-06 | 10,488,000 | -4,000 | 0.94 | 1,120,000,000 | 7,866,000 | 0.750 | 2022-12-02 |
| 158 | 2022-12-01 | 10,492,000 | -12,000 | 0.94 | 1,120,000,000 | 8,393,600 | 0.800 | 2022-11-29 |
| 159 | 2022-11-29 | 10,504,000 | -4,000 | 0.94 | 1,120,000,000 | 8,193,120 | 0.780 | 2022-11-25 |
| 160 | 2022-11-22 | 10,508,000 | -4,000 | 0.94 | 1,120,000,000 | 8,406,400 | 0.800 | 2022-11-18 |
| 161 | 2022-11-21 | 10,512,000 | -4,000 | 0.94 | 1,120,000,000 | 7,884,000 | 0.750 | 2022-11-17 |
| 162 | 2022-11-18 | 10,516,000 | -136,000 | 0.94 | 1,120,000,000 | 7,781,840 | 0.740 | 2022-11-16 |
| 163 | 2022-11-17 | 10,652,000 | -168,000 | 0.95 | 1,120,000,000 | 7,562,920 | 0.710 | 2022-11-15 |
| 164 | 2022-11-15 | 10,820,000 | -140,000 | 0.97 | 1,120,000,000 | 6,383,800 | 0.590 | 2022-11-11 |
| 165 | 2022-11-11 | 10,960,000 | -40,000 | 0.98 | 1,120,000,000 | 6,466,400 | 0.590 | 2022-11-09 |
| 166 | 2022-11-10 | 11,000,000 | 48,000 | 0.98 | 1,120,000,000 | 6,710,000 | 0.610 | 2022-11-08 |
| 167 | 2022-11-09 | 10,952,000 | -200,000 | 0.98 | 1,120,000,000 | 6,461,680 | 0.590 | 2022-11-07 |
| 168 | 2022-11-08 | 11,152,000 | -112,000 | 1.00 | 1,120,000,000 | 6,579,680 | 0.590 | 2022-11-04 |
| 169 | 2022-11-07 | 11,264,000 | -40,000 | 1.01 | 1,120,000,000 | 6,533,120 | 0.580 | 2022-11-03 |
| 170 | 2022-11-02 | 11,304,000 | -16,000 | 1.01 | 1,120,000,000 | 6,330,240 | 0.560 | 2022-10-31 |
| 171 | 2022-11-01 | 11,320,000 | -36,000 | 1.01 | 1,120,000,000 | 6,226,000 | 0.550 | 2022-10-28 |
| 172 | 2022-10-26 | 11,356,000 | -36,000 | 1.01 | 1,120,000,000 | 6,813,600 | 0.600 | 2022-10-24 |
| 173 | 2022-10-24 | 11,392,000 | -20,000 | 1.02 | 1,120,000,000 | 6,721,280 | 0.590 | 2022-10-20 |
| 174 | 2022-10-21 | 11,412,000 | 40,000 | 1.02 | 1,120,000,000 | 6,733,080 | 0.590 | 2022-10-19 |
| 175 | 2022-10-14 | 11,372,000 | 16,000 | 1.02 | 1,120,000,000 | 6,709,480 | 0.590 | 2022-10-12 |
| 176 | 2022-10-13 | 11,356,000 | -4,000 | 1.01 | 1,120,000,000 | 6,813,600 | 0.600 | 2022-10-11 |
| 177 | 2022-10-07 | 11,360,000 | 68,000 | 1.01 | 1,120,000,000 | 7,043,200 | 0.620 | 2022-10-05 |
| 178 | 2022-09-30 | 11,292,000 | -124,000 | 1.01 | 1,120,000,000 | 7,226,880 | 0.640 | 2022-09-28 |
| 179 | 2022-09-26 | 11,416,000 | -140,000 | 1.02 | 1,120,000,000 | 7,648,720 | 0.670 | 2022-09-22 |
| 180 | 2022-09-23 | 11,556,000 | -60,000 | 1.03 | 1,120,000,000 | 8,089,200 | 0.700 | 2022-09-21 |
| 181 | 2022-09-22 | 11,616,000 | -20,000 | 1.04 | 1,120,000,000 | 8,131,200 | 0.700 | 2022-09-20 |
| 182 | 2022-09-21 | 11,636,000 | -56,000 | 1.04 | 1,120,000,000 | 7,447,040 | 0.640 | 2022-09-19 |
| 183 | 2022-09-20 | 11,692,000 | -12,000 | 1.04 | 1,120,000,000 | 8,067,480 | 0.690 | 2022-09-16 |
| 184 | 2022-09-16 | 11,704,000 | 12,000 | 1.05 | 1,120,000,000 | 8,660,960 | 0.740 | 2022-09-14 |
| 185 | 2022-09-15 | 11,692,000 | 20,000 | 1.04 | 1,120,000,000 | 9,002,840 | 0.770 | 2022-09-13 |
| 186 | 2022-09-09 | 11,672,000 | -36,000 | 1.04 | 1,120,000,000 | 9,337,600 | 0.800 | 2022-09-07 |
| 187 | 2022-09-07 | 11,708,000 | 16,000 | 1.05 | 1,120,000,000 | 9,483,480 | 0.810 | 2022-09-05 |
| 188 | 2022-09-06 | 11,692,000 | -16,000 | 1.04 | 1,120,000,000 | 9,470,520 | 0.810 | 2022-09-02 |
| 189 | 2022-09-05 | 11,708,000 | 20,000 | 1.05 | 1,120,000,000 | 9,717,640 | 0.830 | 2022-09-01 |
| 190 | 2022-08-30 | 11,688,000 | 20,000 | 1.04 | 1,120,000,000 | 9,934,800 | 0.850 | 2022-08-26 |
| 191 | 2022-08-26 | 11,668,000 | 4,000 | 1.04 | 1,120,000,000 | 9,917,800 | 0.850 | 2022-08-24 |
| 192 | 2022-08-24 | 11,664,000 | -20,000 | 1.04 | 1,120,000,000 | 9,797,760 | 0.840 | 2022-08-22 |
| 193 | 2022-08-19 | 11,684,000 | 12,000 | 1.04 | 1,120,000,000 | 10,048,240 | 0.860 | 2022-08-17 |
| 194 | 2022-08-16 | 11,672,000 | 8,000 | 1.04 | 1,120,000,000 | 10,154,640 | 0.870 | 2022-08-12 |
| 195 | 2022-08-12 | 11,664,000 | -24,000 | 1.04 | 1,120,000,000 | 10,497,600 | 0.900 | 2022-08-10 |
| 196 | 2022-08-08 | 11,688,000 | 8,000 | 1.04 | 1,120,000,000 | 10,519,200 | 0.900 | 2022-08-04 |
| 197 | 2022-08-05 | 11,680,000 | 124,000 | 1.04 | 1,120,000,000 | 9,694,400 | 0.830 | 2022-08-03 |
| 198 | 2022-08-03 | 11,556,000 | 8,000 | 1.03 | 1,120,000,000 | 10,284,840 | 0.890 | 2022-08-01 |
| 199 | 2022-08-01 | 11,548,000 | 12,000 | 1.03 | 1,120,000,000 | 10,277,720 | 0.890 | 2022-07-28 |
| 200 | 2022-07-27 | 11,536,000 | -180,000 | 1.03 | 1,120,000,000 | 9,920,960 | 0.860 | 2022-07-25 |
| 201 | 2022-07-22 | 11,716,000 | -16,000 | 1.05 | 1,120,000,000 | 10,427,240 | 0.890 | 2022-07-20 |
| 202 | 2022-07-21 | 11,732,000 | 80,000 | 1.05 | 1,120,000,000 | 10,324,160 | 0.880 | 2022-07-19 |
| 203 | 2022-07-20 | 11,652,000 | 24,000 | 1.04 | 1,120,000,000 | 10,253,760 | 0.880 | 2022-07-18 |
| 204 | 2022-07-19 | 11,628,000 | 96,000 | 1.04 | 1,120,000,000 | 10,465,200 | 0.900 | 2022-07-15 |
| 205 | 2022-07-15 | 11,532,000 | -68,000 | 1.03 | 1,120,000,000 | 10,724,760 | 0.930 | 2022-07-13 |
| 206 | 2022-07-13 | 11,600,000 | 8,000 | 1.04 | 1,120,000,000 | 10,672,000 | 0.920 | 2022-07-11 |
| 207 | 2022-07-12 | 11,592,000 | -200,000 | 1.04 | 1,120,000,000 | 10,896,480 | 0.940 | 2022-07-08 |
| 208 | 2022-07-08 | 11,792,000 | -216,000 | 1.05 | 1,120,000,000 | 11,202,400 | 0.950 | 2022-07-06 |
| 209 | 2022-07-06 | 12,008,000 | 36,000 | 1.07 | 1,120,000,000 | 11,287,520 | 0.940 | 2022-07-04 |
| 210 | 2022-07-05 | 11,972,000 | -60,000 | 1.07 | 1,120,000,000 | 11,373,400 | 0.950 | 2022-06-30 |
| 211 | 2022-06-30 | 12,032,000 | -292,000 | 1.07 | 1,120,000,000 | 11,911,680 | 0.990 | 2022-06-28 |
| 212 | 2022-06-29 | 12,324,000 | -9,140,000 | 1.10 | 1,120,000,000 | 11,831,040 | 0.960 | 2022-06-27 |
| 213 | 2022-06-28 | 21,464,000 | -4,000 | 1.92 | 1,120,000,000 | 20,605,440 | 0.960 | 2022-06-24 |
| 214 | 2022-06-24 | 21,468,000 | -8,000 | 1.92 | 1,120,000,000 | 20,394,600 | 0.950 | 2022-06-22 |
| 215 | 2022-06-22 | 21,476,000 | -1,352,000 | 1.92 | 1,120,000,000 | 21,261,240 | 0.990 | 2022-06-20 |
| 216 | 2022-06-21 | 22,828,000 | -604,000 | 2.04 | 1,120,000,000 | 23,056,280 | 1.010 | 2022-06-17 |
| 217 | 2022-06-20 | 23,432,000 | -752,000 | 2.09 | 1,120,000,000 | 23,900,640 | 1.020 | 2022-06-16 |
| 218 | 2022-06-17 | 24,184,000 | -176,000 | 2.16 | 1,120,000,000 | 23,942,160 | 0.990 | 2022-06-15 |
| 219 | 2022-06-16 | 24,360,000 | -4,000 | 2.18 | 1,120,000,000 | 23,872,800 | 0.980 | 2022-06-14 |
| 220 | 2022-06-15 | 24,364,000 | -52,000 | 2.18 | 1,120,000,000 | 23,633,080 | 0.970 | 2022-06-13 |
| 221 | 2022-06-13 | 24,416,000 | -32,000 | 2.18 | 1,120,000,000 | 24,416,000 | 1.000 | 2022-06-09 |
| 222 | 2022-06-09 | 24,448,000 | -20,000 | 2.18 | 1,120,000,000 | 24,692,480 | 1.010 | 2022-06-07 |
| 223 | 2022-06-08 | 24,468,000 | -12,000 | 2.18 | 1,120,000,000 | 24,468,000 | 1.000 | 2022-06-06 |
| 224 | 2022-06-07 | 24,480,000 | -144,000 | 2.19 | 1,120,000,000 | 24,969,600 | 1.020 | 2022-06-02 |
| 225 | 2022-06-06 | 24,624,000 | 12,000 | 2.20 | 1,120,000,000 | 24,624,000 | 1.000 | 2022-06-01 |
| 226 | 2022-06-02 | 24,612,000 | -140,000 | 2.20 | 1,120,000,000 | 24,612,000 | 1.000 | 2022-05-31 |
| 227 | 2022-05-31 | 24,752,000 | -48,000 | 2.21 | 1,120,000,000 | 24,999,520 | 1.010 | 2022-05-27 |
| 228 | 2022-05-30 | 24,800,000 | 16,000 | 2.21 | 1,120,000,000 | 25,048,000 | 1.010 | 2022-05-26 |
| 229 | 2022-05-26 | 24,784,000 | 32,000 | 2.21 | 1,120,000,000 | 24,784,000 | 1.000 | 2022-05-24 |
| 230 | 2022-05-25 | 24,752,000 | 9,644,000 | 2.21 | 1,120,000,000 | 23,514,400 | 0.950 | 2022-05-23 |
| 231 | 2022-05-20 | 15,108,000 | 12,000 | 1.35 | 1,120,000,000 | 14,805,840 | 0.980 | 2022-05-18 |
| 232 | 2022-05-19 | 15,096,000 | 7,500,000 | 1.35 | 1,120,000,000 | 14,945,040 | 0.990 | 2022-05-17 |
| 233 | 2022-05-18 | 7,596,000 | 1,908,000 | 0.68 | 1,120,000,000 | 7,444,080 | 0.980 | 2022-05-16 |
| 234 | 2022-05-17 | 5,688,000 | 12,000 | 0.51 | 1,120,000,000 | 5,631,120 | 0.990 | 2022-05-13 |
| 235 | 2022-05-16 | 5,676,000 | -4,000 | 0.51 | 1,120,000,000 | 5,619,240 | 0.990 | 2022-05-12 |
| 236 | 2022-05-12 | 5,680,000 | 8,000 | 0.51 | 1,120,000,000 | 5,850,400 | 1.030 | 2022-05-10 |
| 237 | 2022-05-10 | 5,672,000 | -40,000 | 0.51 | 1,120,000,000 | 5,898,880 | 1.040 | 2022-05-05 |
| 238 | 2022-05-06 | 5,712,000 | -52,000 | 0.51 | 1,120,000,000 | 6,054,720 | 1.060 | 2022-05-04 |
| 239 | 2022-05-05 | 5,764,000 | -8,000 | 0.51 | 1,120,000,000 | 6,282,760 | 1.090 | 2022-05-03 |
| 240 | 2022-04-28 | 5,772,000 | -80,000 | 0.52 | 1,120,000,000 | 6,176,040 | 1.070 | 2022-04-26 |
| 241 | 2022-04-27 | 5,852,000 | -8,000 | 0.52 | 1,120,000,000 | 5,969,040 | 1.020 | 2022-04-25 |
| 242 | 2022-04-26 | 5,860,000 | -8,000 | 0.52 | 1,120,000,000 | 6,094,400 | 1.040 | 2022-04-22 |
| 243 | 2022-04-25 | 5,868,000 | 12,000 | 0.52 | 1,120,000,000 | 6,044,040 | 1.030 | 2022-04-21 |
| 244 | 2022-04-22 | 5,856,000 | -20,000 | 0.52 | 1,120,000,000 | 6,031,680 | 1.030 | 2022-04-20 |
| 245 | 2022-04-13 | 5,876,000 | 12,000 | 0.52 | 1,120,000,000 | 6,052,280 | 1.030 | 2022-04-11 |
| 246 | 2022-04-12 | 5,864,000 | 20,000 | 0.52 | 1,120,000,000 | 6,215,840 | 1.060 | 2022-04-08 |
| 247 | 2022-04-11 | 5,844,000 | -8,000 | 0.52 | 1,120,000,000 | 6,253,080 | 1.070 | 2022-04-07 |
| 248 | 2022-04-08 | 5,852,000 | 24,000 | 0.52 | 1,120,000,000 | 6,320,160 | 1.080 | 2022-04-06 |
| 249 | 2022-04-07 | 5,828,000 | 24,000 | 0.52 | 1,120,000,000 | 6,294,240 | 1.080 | 2022-04-04 |
| 250 | 2022-04-06 | 5,804,000 | -12,000 | 0.52 | 1,120,000,000 | 6,210,280 | 1.070 | 2022-04-01 |
| 251 | 2022-04-04 | 5,816,000 | 60,000 | 0.52 | 1,120,000,000 | 6,455,760 | 1.110 | 2022-03-31 |
| 252 | 2022-04-01 | 5,756,000 | -64,000 | 0.51 | 1,120,000,000 | 6,216,480 | 1.080 | 2022-03-30 |
| 253 | 2022-03-31 | 5,820,000 | 52,000 | 0.52 | 1,120,000,000 | 7,100,400 | 1.220 | 2022-03-29 |
| 254 | 2022-03-30 | 5,768,000 | -4,000 | 0.52 | 1,120,000,000 | 7,036,960 | 1.220 | 2022-03-28 |
| 255 | 2022-03-29 | 5,772,000 | -112,000 | 0.52 | 1,120,000,000 | 7,215,000 | 1.250 | 2022-03-25 |
| 256 | 2022-03-28 | 5,884,000 | 116,000 | 0.53 | 1,120,000,000 | 7,708,040 | 1.310 | 2022-03-24 |
| 257 | 2022-03-24 | 5,768,000 | -60,000 | 0.52 | 1,120,000,000 | 6,056,400 | 1.050 | 2022-03-22 |
| 258 | 2022-03-23 | 5,828,000 | -24,000 | 0.52 | 1,120,000,000 | 6,061,120 | 1.040 | 2022-03-21 |
| 259 | 2022-03-22 | 5,852,000 | -36,000 | 0.52 | 1,120,000,000 | 6,086,080 | 1.040 | 2022-03-18 |
| 260 | 2022-03-21 | 5,888,000 | -96,000 | 0.53 | 1,120,000,000 | 6,064,640 | 1.030 | 2022-03-17 |
| 261 | 2022-03-18 | 5,984,000 | 88,000 | 0.53 | 1,120,000,000 | 5,505,280 | 0.920 | 2022-03-16 |
| 262 | 2022-03-17 | 5,896,000 | -80,000 | 0.53 | 1,120,000,000 | 5,247,440 | 0.890 | 2022-03-15 |
| 263 | 2022-03-16 | 5,976,000 | 12,000 | 0.53 | 1,120,000,000 | 5,677,200 | 0.950 | 2022-03-14 |
| 264 | 2022-03-15 | 5,964,000 | 36,000 | 0.53 | 1,120,000,000 | 6,142,920 | 1.030 | 2022-03-11 |
| 265 | 2022-03-14 | 5,928,000 | -36,000 | 0.53 | 1,120,000,000 | 6,224,400 | 1.050 | 2022-03-10 |
| 266 | 2022-03-11 | 5,964,000 | -68,000 | 0.53 | 1,120,000,000 | 6,023,640 | 1.010 | 2022-03-09 |
| 267 | 2022-03-10 | 6,032,000 | -12,000 | 0.54 | 1,120,000,000 | 6,152,640 | 1.020 | 2022-03-08 |
| 268 | 2022-03-09 | 6,044,000 | -48,000 | 0.54 | 1,120,000,000 | 6,104,440 | 1.010 | 2022-03-07 |
| 269 | 2022-03-08 | 6,092,000 | 36,000 | 0.54 | 1,120,000,000 | 6,579,360 | 1.080 | 2022-03-04 |
| 270 | 2022-03-07 | 6,056,000 | -8,000 | 0.54 | 1,120,000,000 | 5,329,280 | 0.880 | 2022-03-03 |
| 271 | 2022-03-02 | 6,064,000 | -44,000 | 0.54 | 1,120,000,000 | 5,215,040 | 0.860 | 2022-02-28 |
| 272 | 2022-03-01 | 6,108,000 | -20,000 | 0.55 | 1,120,000,000 | 5,497,200 | 0.900 | 2022-02-25 |
| 273 | 2022-02-28 | 6,128,000 | -64,000 | 0.55 | 1,120,000,000 | 5,453,920 | 0.890 | 2022-02-24 |
| 274 | 2022-02-24 | 6,192,000 | -24,000 | 0.55 | 1,120,000,000 | 5,634,720 | 0.910 | 2022-02-22 |
| 275 | 2022-02-23 | 6,216,000 | 8,000 | 0.56 | 1,120,000,000 | 5,780,880 | 0.930 | 2022-02-21 |
| 276 | 2022-02-22 | 6,208,000 | -8,000 | 0.55 | 1,120,000,000 | 5,711,360 | 0.920 | 2022-02-18 |
| 277 | 2022-02-21 | 6,216,000 | -8,000 | 0.56 | 1,120,000,000 | 5,780,880 | 0.930 | 2022-02-17 |
| 278 | 2022-02-18 | 6,224,000 | -4,000 | 0.56 | 1,120,000,000 | 5,850,560 | 0.940 | 2022-02-16 |
| 279 | 2022-02-16 | 6,228,000 | -120,000 | 0.56 | 1,120,000,000 | 5,667,480 | 0.910 | 2022-02-14 |
| 280 | 2022-02-15 | 6,348,000 | -36,000 | 0.57 | 1,120,000,000 | 5,967,120 | 0.940 | 2022-02-11 |
| 281 | 2022-02-14 | 6,384,000 | 4,000 | 0.57 | 1,120,000,000 | 6,320,160 | 0.990 | 2022-02-10 |
| 282 | 2022-02-11 | 6,380,000 | -68,000 | 0.57 | 1,120,000,000 | 6,380,000 | 1.000 | 2022-02-09 |
| 283 | 2022-02-10 | 6,448,000 | 4,000 | 0.58 | 1,120,000,000 | 6,512,480 | 1.010 | 2022-02-08 |
| 284 | 2022-02-09 | 6,444,000 | -36,000 | 0.58 | 1,120,000,000 | 6,637,320 | 1.030 | 2022-02-07 |
| 285 | 2022-02-07 | 6,480,000 | 16,000 | 0.58 | 1,120,000,000 | 6,674,400 | 1.030 | 2022-01-28 |
| 286 | 2022-02-04 | 6,464,000 | -36,000 | 0.58 | 1,120,000,000 | 6,787,200 | 1.050 | 2022-01-27 |
| 287 | 2022-01-28 | 6,500,000 | 12,000 | 0.58 | 1,120,000,000 | 6,760,000 | 1.040 | 2022-01-26 |
| 288 | 2022-01-27 | 6,488,000 | -4,000 | 0.58 | 1,120,000,000 | 6,617,760 | 1.020 | 2022-01-25 |
| 289 | 2022-01-26 | 6,492,000 | 24,000 | 0.58 | 1,120,000,000 | 6,816,600 | 1.050 | 2022-01-24 |
| 290 | 2022-01-24 | 6,468,000 | 20,000 | 0.58 | 1,120,000,000 | 6,856,080 | 1.060 | 2022-01-20 |
| 291 | 2022-01-21 | 6,448,000 | 16,000 | 0.58 | 1,120,000,000 | 6,834,880 | 1.060 | 2022-01-19 |
| 292 | 2022-01-20 | 6,432,000 | -44,000 | 0.57 | 1,120,000,000 | 6,882,240 | 1.070 | 2022-01-18 |
| 293 | 2022-01-17 | 6,476,000 | -100,000 | 0.58 | 1,120,000,000 | 7,123,600 | 1.100 | 2022-01-13 |
| 294 | 2022-01-14 | 6,576,000 | 28,000 | 0.59 | 1,120,000,000 | 7,167,840 | 1.090 | 2022-01-12 |
| 295 | 2022-01-12 | 6,548,000 | 36,000 | 0.58 | 1,120,000,000 | 7,333,760 | 1.120 | 2022-01-10 |
| 296 | 2022-01-10 | 6,512,000 | -88,000 | 0.58 | 1,120,000,000 | 7,032,960 | 1.080 | 2022-01-06 |
| 297 | 2022-01-07 | 6,600,000 | -44,000 | 0.59 | 1,120,000,000 | 7,128,000 | 1.080 | 2022-01-05 |
| 298 | 2022-01-05 | 6,644,000 | -8,000 | 0.59 | 1,120,000,000 | 7,374,840 | 1.110 | 2022-01-03 |
| 299 | 2022-01-04 | 6,652,000 | 8,000 | 0.59 | 1,120,000,000 | 7,450,240 | 1.120 | 2021-12-30 |
| 300 | 2022-01-03 | 6,644,000 | 12,000 | 0.59 | 1,120,000,000 | 7,441,280 | 1.120 | 2021-12-29 |
| 301 | 2021-12-29 | 6,632,000 | -4,000 | 0.59 | 1,120,000,000 | 7,228,880 | 1.090 | 2021-12-23 |
| 302 | 2021-12-28 | 6,636,000 | -92,000 | 0.59 | 1,120,000,000 | 7,034,160 | 1.060 | 2021-12-22 |
| 303 | 2021-12-23 | 6,728,000 | -52,000 | 0.60 | 1,120,000,000 | 6,862,560 | 1.020 | 2021-12-21 |
| 304 | 2021-12-22 | 6,780,000 | -96,000 | 0.61 | 1,120,000,000 | 7,864,800 | 1.160 | 2021-12-20 |
| 305 | 2021-12-21 | 6,876,000 | 4,000 | 0.61 | 1,120,000,000 | 8,663,760 | 1.260 | 2021-12-17 |
| 306 | 2021-12-20 | 6,872,000 | 24,000 | 0.61 | 1,120,000,000 | 8,933,600 | 1.300 | 2021-12-16 |
| 307 | 2021-12-17 | 6,848,000 | 24,000 | 0.61 | 1,120,000,000 | 8,902,400 | 1.300 | 2021-12-15 |
| 308 | 2021-12-16 | 6,824,000 | -72,000 | 0.61 | 1,120,000,000 | 8,939,440 | 1.310 | 2021-12-14 |
| 309 | 2021-12-15 | 6,896,000 | 20,000 | 0.62 | 1,120,000,000 | 8,964,800 | 1.300 | 2021-12-13 |
| 310 | 2021-12-14 | 6,876,000 | 16,000 | 0.61 | 1,120,000,000 | 9,076,320 | 1.320 | 2021-12-10 |
| 311 | 2021-12-13 | 6,860,000 | 36,000 | 0.61 | 1,120,000,000 | 8,986,600 | 1.310 | 2021-12-09 |
| 312 | 2021-12-10 | 6,824,000 | -44,000 | 0.61 | 1,120,000,000 | 9,007,680 | 1.320 | 2021-12-08 |
| 313 | 2021-12-09 | 6,868,000 | 8,000 | 0.61 | 1,120,000,000 | 8,997,080 | 1.310 | 2021-12-07 |
| 314 | 2021-12-08 | 6,860,000 | -40,000 | 0.61 | 1,120,000,000 | 8,986,600 | 1.310 | 2021-12-06 |
| 315 | 2021-12-07 | 6,900,000 | -44,000 | 0.62 | 1,120,000,000 | 9,108,000 | 1.320 | 2021-12-03 |
| 316 | 2021-12-06 | 6,944,000 | 20,000 | 0.62 | 1,120,000,000 | 9,166,080 | 1.320 | 2021-12-02 |
| 317 | 2021-12-03 | 6,924,000 | 4,000 | 0.62 | 1,120,000,000 | 9,139,680 | 1.320 | 2021-12-01 |
| 318 | 2021-12-02 | 6,920,000 | -80,000 | 0.62 | 1,120,000,000 | 9,134,400 | 1.320 | 2021-11-30 |
| 319 | 2021-12-01 | 7,000,000 | -52,000 | 0.63 | 1,120,000,000 | 9,310,000 | 1.330 | 2021-11-29 |
| 320 | 2021-11-30 | 7,052,000 | 116,000 | 0.63 | 1,120,000,000 | 9,520,200 | 1.350 | 2021-11-26 |
| 321 | 2021-11-29 | 6,936,000 | -64,000 | 0.62 | 1,120,000,000 | 9,710,400 | 1.400 | 2021-11-25 |
| 322 | 2021-11-26 | 7,000,000 | 24,000 | 0.63 | 1,120,000,000 | 9,100,000 | 1.300 | 2021-11-24 |
| 323 | 2021-11-25 | 6,976,000 | 12,000 | 0.62 | 1,120,000,000 | 9,138,560 | 1.310 | 2021-11-23 |
| 324 | 2021-11-24 | 6,964,000 | 20,000 | 0.62 | 1,120,000,000 | 9,053,200 | 1.300 | 2021-11-22 |
| 325 | 2021-11-23 | 6,944,000 | -20,000 | 0.62 | 1,120,000,000 | 9,304,960 | 1.340 | 2021-11-19 |
| 326 | 2021-11-22 | 6,964,000 | -40,000 | 0.62 | 1,120,000,000 | 9,401,400 | 1.350 | 2021-11-18 |
| 327 | 2021-11-18 | 7,004,000 | 20,000 | 0.63 | 1,120,000,000 | 9,455,400 | 1.350 | 2021-11-16 |
| 328 | 2021-11-16 | 6,984,000 | -52,000 | 0.62 | 1,120,000,000 | 9,428,400 | 1.350 | 2021-11-12 |
| 329 | 2021-11-15 | 7,036,000 | 52,000 | 0.63 | 1,120,000,000 | 9,498,600 | 1.350 | 2021-11-11 |
| 330 | 2021-11-12 | 6,984,000 | -28,000 | 0.62 | 1,120,000,000 | 9,428,400 | 1.350 | 2021-11-10 |
| 331 | 2021-11-11 | 7,012,000 | 20,000 | 0.63 | 1,120,000,000 | 9,536,320 | 1.360 | 2021-11-09 |
| 332 | 2021-11-10 | 6,992,000 | 8,000 | 0.62 | 1,120,000,000 | 9,509,120 | 1.360 | 2021-11-08 |
| 333 | 2021-11-09 | 6,984,000 | 48,000 | 0.62 | 1,120,000,000 | 9,428,400 | 1.350 | 2021-11-05 |
| 334 | 2021-11-08 | 6,936,000 | -24,000 | 0.62 | 1,120,000,000 | 9,502,320 | 1.370 | 2021-11-04 |
| 335 | 2021-11-05 | 6,960,000 | -8,000 | 0.62 | 1,120,000,000 | 9,604,800 | 1.380 | 2021-11-03 |
| 336 | 2021-11-04 | 6,968,000 | 20,000 | 0.62 | 1,120,000,000 | 9,546,160 | 1.370 | 2021-11-02 |
| 337 | 2021-11-02 | 6,948,000 | 148,000 | 0.62 | 1,120,000,000 | 9,727,200 | 1.400 | 2021-10-29 |
| 338 | 2021-11-01 | 6,800,000 | 36,000 | 0.61 | 1,120,000,000 | 9,248,000 | 1.360 | 2021-10-28 |
| 339 | 2021-10-29 | 6,764,000 | 76,000 | 0.60 | 1,120,000,000 | 9,401,960 | 1.390 | 2021-10-27 |
| 340 | 2021-10-28 | 6,688,000 | -44,000 | 0.60 | 1,120,000,000 | 9,296,320 | 1.390 | 2021-10-26 |
| 341 | 2021-10-27 | 6,732,000 | 56,000 | 0.60 | 1,120,000,000 | 9,559,440 | 1.420 | 2021-10-25 |
| 342 | 2021-10-26 | 6,676,000 | -24,000 | 0.60 | 1,120,000,000 | 9,546,680 | 1.430 | 2021-10-22 |
| 343 | 2021-10-25 | 6,700,000 | 296,000 | 0.60 | 1,120,000,000 | 9,380,000 | 1.400 | 2021-10-21 |
| 344 | 2021-10-22 | 6,404,000 | -104,000 | 0.57 | 1,120,000,000 | 8,773,480 | 1.370 | 2021-10-20 |
| 345 | 2021-10-20 | 6,508,000 | 108,000 | 0.58 | 1,120,000,000 | 8,655,640 | 1.330 | 2021-10-18 |
| 346 | 2021-10-19 | 6,400,000 | 32,000 | 0.57 | 1,120,000,000 | 8,640,000 | 1.350 | 2021-10-15 |
| 347 | 2021-10-18 | 6,368,000 | -32,000 | 0.57 | 1,120,000,000 | 8,660,480 | 1.360 | 2021-10-12 |
| 348 | 2021-10-15 | 6,400,000 | 32,000 | 0.57 | 1,120,000,000 | 8,704,000 | 1.360 | 2021-10-11 |
| 349 | 2021-10-12 | 6,368,000 | -8,000 | 0.57 | 1,120,000,000 | 8,851,520 | 1.390 | 2021-10-08 |
| 350 | 2021-10-11 | 6,376,000 | 132,000 | 0.57 | 1,120,000,000 | 8,926,400 | 1.400 | 2021-10-07 |
| 351 | 2021-10-08 | 6,244,000 | 4,000 | 0.56 | 1,120,000,000 | 8,117,200 | 1.300 | 2021-10-06 |
| 352 | 2021-10-07 | 6,240,000 | 64,000 | 0.56 | 1,120,000,000 | 8,299,200 | 1.330 | 2021-10-05 |
| 353 | 2021-10-06 | 6,176,000 | -84,000 | 0.55 | 1,120,000,000 | 8,522,880 | 1.380 | 2021-10-04 |
| 354 | 2021-10-05 | 6,260,000 | 152,000 | 0.56 | 1,120,000,000 | 8,764,000 | 1.400 | 2021-09-30 |
| 355 | 2021-10-04 | 6,108,000 | 56,000 | 0.55 | 1,120,000,000 | 7,879,320 | 1.290 | 2021-09-29 |
| 356 | 2021-09-30 | 6,052,000 | 4,000 | 0.54 | 1,120,000,000 | 7,322,920 | 1.210 | 2021-09-28 |
| 357 | 2021-09-29 | 6,048,000 | -72,000 | 0.54 | 1,120,000,000 | 7,378,560 | 1.220 | 2021-09-27 |
| 358 | 2021-09-28 | 6,120,000 | -28,000 | 0.55 | 1,120,000,000 | 7,956,000 | 1.300 | 2021-09-24 |
| 359 | 2021-09-27 | 6,148,000 | 48,000 | 0.55 | 1,120,000,000 | 8,053,880 | 1.310 | 2021-09-23 |
| 360 | 2021-09-24 | 6,100,000 | 60,000 | 0.54 | 1,120,000,000 | 7,747,000 | 1.270 | 2021-09-21 |
| 361 | 2021-09-23 | 6,040,000 | 76,000 | 0.54 | 1,120,000,000 | 7,550,000 | 1.250 | 2021-09-20 |
| 362 | 2021-09-21 | 5,964,000 | -56,000 | 0.53 | 1,120,000,000 | 8,170,680 | 1.370 | 2021-09-17 |
| 363 | 2021-09-20 | 6,020,000 | -92,000 | 0.54 | 1,120,000,000 | 8,367,800 | 1.390 | 2021-09-16 |
| 364 | 2021-09-17 | 6,112,000 | 140,000 | 0.55 | 1,120,000,000 | 8,679,040 | 1.420 | 2021-09-15 |
| 365 | 2021-09-16 | 5,972,000 | 88,000 | 0.53 | 1,120,000,000 | 8,659,400 | 1.450 | 2021-09-14 |
| 366 | 2021-09-15 | 5,884,000 | -12,000 | 0.53 | 1,120,000,000 | 8,590,640 | 1.460 | 2021-09-13 |
| 367 | 2021-09-14 | 5,896,000 | 4,000 | 0.53 | 1,120,000,000 | 8,549,200 | 1.450 | 2021-09-10 |
| 368 | 2021-09-13 | 5,892,000 | -48,000 | 0.53 | 1,120,000,000 | 8,484,480 | 1.440 | 2021-09-09 |
| 369 | 2021-09-10 | 5,940,000 | 36,000 | 0.53 | 1,120,000,000 | 8,791,200 | 1.480 | 2021-09-08 |
| 370 | 2021-09-09 | 5,904,000 | 56,000 | 0.53 | 1,120,000,000 | 8,619,840 | 1.460 | 2021-09-07 |
| 371 | 2021-09-08 | 5,848,000 | -100,000 | 0.52 | 1,120,000,000 | 8,421,120 | 1.440 | 2021-09-06 |
| 372 | 2021-09-07 | 5,948,000 | 12,000 | 0.53 | 1,120,000,000 | 8,505,640 | 1.430 | 2021-09-03 |
| 373 | 2021-09-06 | 5,936,000 | 76,000 | 0.53 | 1,120,000,000 | 8,547,840 | 1.440 | 2021-09-02 |
| 374 | 2021-09-03 | 5,860,000 | 68,000 | 0.52 | 1,120,000,000 | 8,497,000 | 1.450 | 2021-09-01 |
| 375 | 2021-09-02 | 5,792,000 | -140,000 | 0.52 | 1,120,000,000 | 8,166,720 | 1.410 | 2021-08-31 |
| 376 | 2021-09-01 | 5,932,000 | 88,000 | 0.53 | 1,120,000,000 | 8,423,440 | 1.420 | 2021-08-30 |
| 377 | 2021-08-31 | 5,844,000 | 100,000 | 0.52 | 1,120,000,000 | 8,356,920 | 1.430 | 2021-08-27 |
| 378 | 2021-08-30 | 5,744,000 | 108,000 | 0.51 | 1,120,000,000 | 8,386,240 | 1.460 | 2021-08-26 |
| 379 | 2021-08-27 | 5,636,000 | -132,000 | 0.50 | 1,120,000,000 | 8,284,920 | 1.470 | 2021-08-25 |
| 380 | 2021-08-26 | 5,768,000 | 348,000 | 0.52 | 1,120,000,000 | 9,171,120 | 1.590 | 2021-08-24 |
| 381 | 2021-08-25 | 5,420,000 | 68,000 | 0.48 | 1,120,000,000 | 8,997,200 | 1.660 | 2021-08-23 |
| 382 | 2021-08-24 | 5,352,000 | -32,000 | 0.48 | 1,120,000,000 | 7,760,400 | 1.450 | 2021-08-20 |
| 383 | 2021-08-23 | 5,384,000 | -40,000 | 0.48 | 1,120,000,000 | 7,429,920 | 1.380 | 2021-08-19 |
| 384 | 2021-08-19 | 5,424,000 | 68,000 | 0.48 | 1,120,000,000 | 7,647,840 | 1.410 | 2021-08-17 |
| 385 | 2021-08-18 | 5,356,000 | 12,000 | 0.48 | 1,120,000,000 | 7,551,960 | 1.410 | 2021-08-16 |
| 386 | 2021-08-17 | 5,344,000 | 36,000 | 0.48 | 1,120,000,000 | 7,695,360 | 1.440 | 2021-08-13 |
| 387 | 2021-08-16 | 5,308,000 | 36,000 | 0.47 | 1,120,000,000 | 7,484,280 | 1.410 | 2021-08-12 |
| 388 | 2021-08-13 | 5,272,000 | 4,000 | 0.47 | 1,120,000,000 | 7,538,960 | 1.430 | 2021-08-11 |
| 389 | 2021-08-12 | 5,268,000 | 16,000 | 0.47 | 1,120,000,000 | 7,585,920 | 1.440 | 2021-08-10 |
| 390 | 2021-08-11 | 5,252,000 | -40,000 | 0.47 | 1,120,000,000 | 7,562,880 | 1.440 | 2021-08-09 |
| 391 | 2021-08-10 | 5,292,000 | 192,000 | 0.47 | 1,120,000,000 | 7,620,480 | 1.440 | 2021-08-06 |
| 392 | 2021-08-09 | 5,100,000 | 28,000 | 0.46 | 1,120,000,000 | 7,497,000 | 1.470 | 2021-08-05 |
| 393 | 2021-08-06 | 5,072,000 | -36,000 | 0.45 | 1,120,000,000 | 7,354,400 | 1.450 | 2021-08-04 |
| 394 | 2021-08-05 | 5,108,000 | 68,000 | 0.46 | 1,120,000,000 | 7,406,600 | 1.450 | 2021-08-03 |
| 395 | 2021-08-04 | 5,040,000 | -28,000 | 0.45 | 1,120,000,000 | 7,358,400 | 1.460 | 2021-08-02 |
| 396 | 2021-08-03 | 5,068,000 | -4,000 | 0.45 | 1,120,000,000 | 7,145,880 | 1.410 | 2021-07-30 |
| 397 | 2021-08-02 | 5,072,000 | 24,000 | 0.45 | 1,120,000,000 | 7,252,960 | 1.430 | 2021-07-29 |
| 398 | 2021-07-30 | 5,048,000 | -136,000 | 0.45 | 1,120,000,000 | 7,117,680 | 1.410 | 2021-07-28 |
| 399 | 2021-07-29 | 5,184,000 | 8,000 | 0.46 | 1,120,000,000 | 7,309,440 | 1.410 | 2021-07-27 |
| 400 | 2021-07-28 | 5,176,000 | -44,000 | 0.46 | 1,120,000,000 | 7,142,880 | 1.380 | 2021-07-26 |
| 401 | 2021-07-27 | 5,220,000 | 80,000 | 0.47 | 1,120,000,000 | 7,360,200 | 1.410 | 2021-07-23 |
| 402 | 2021-07-26 | 5,140,000 | 28,000 | 0.46 | 1,120,000,000 | 7,607,200 | 1.480 | 2021-07-22 |
| 403 | 2021-07-23 | 5,112,000 | -4,000 | 0.46 | 1,120,000,000 | 7,668,000 | 1.500 | 2021-07-21 |
| 404 | 2021-07-22 | 5,116,000 | 172,000 | 0.46 | 1,120,000,000 | 7,622,840 | 1.490 | 2021-07-20 |
| 405 | 2021-07-21 | 4,944,000 | 24,000 | 0.44 | 1,120,000,000 | 7,663,200 | 1.550 | 2021-07-19 |
| 406 | 2021-07-20 | 4,920,000 | -152,000 | 0.44 | 1,120,000,000 | 7,527,600 | 1.530 | 2021-07-16 |
| 407 | 2021-07-19 | 5,072,000 | 136,000 | 0.45 | 1,120,000,000 | 7,202,240 | 1.420 | 2021-07-15 |
| 408 | 2021-07-16 | 4,936,000 | 148,000 | 0.44 | 1,120,000,000 | 7,255,920 | 1.470 | 2021-07-14 |
| 409 | 2021-07-14 | 4,788,000 | -32,000 | 0.43 | 1,120,000,000 | 6,990,480 | 1.460 | 2021-07-12 |
| 410 | 2021-07-13 | 4,820,000 | -92,000 | 0.43 | 1,120,000,000 | 7,326,400 | 1.520 | 2021-07-09 |
| 411 | 2021-07-12 | 4,912,000 | 112,000 | 0.44 | 1,120,000,000 | 7,220,640 | 1.470 | 2021-07-08 |
| 412 | 2021-07-09 | 4,800,000 | 128,000 | 0.43 | 1,120,000,000 | 6,576,000 | 1.370 | 2021-07-07 |
| 413 | 2021-07-08 | 4,672,000 | -144,000 | 0.42 | 1,120,000,000 | 6,821,120 | 1.460 | 2021-07-06 |
| 414 | 2021-07-07 | 4,816,000 | 364,000 | 0.43 | 1,120,000,000 | 7,464,800 | 1.550 | 2021-07-05 |
| 415 | 2021-07-06 | 4,452,000 | 280,000 | 0.40 | 1,120,000,000 | 7,568,400 | 1.700 | 2021-07-02 |
| 416 | 2021-07-05 | 4,172,000 | 620,000 | 0.37 | 1,120,000,000 | 7,175,840 | 1.720 | 2021-06-30 |
| 417 | 2021-07-02 | 3,552,000 | -104,000 | 0.32 | 1,120,000,000 | 5,434,560 | 1.530 | 2021-06-29 |
| 418 | 2021-06-30 | 3,656,000 | 252,000 | 0.33 | 1,120,000,000 | 5,228,080 | 1.430 | 2021-06-28 |
| 419 | 2021-06-29 | 3,404,000 | -712,000 | 0.30 | 1,120,000,000 | 4,697,520 | 1.380 | 2021-06-25 |
| 420 | 2021-06-28 | 4,116,000 | -32,000 | 0.37 | 1,120,000,000 | 4,939,200 | 1.200 | 2021-06-24 |
| 421 | 2021-06-25 | 4,148,000 | -120,000 | 0.37 | 1,120,000,000 | 4,894,640 | 1.180 | 2021-06-23 |
| 422 | 2021-06-24 | 4,268,000 | 72,000 | 0.38 | 1,120,000,000 | 4,652,120 | 1.090 | 2021-06-22 |
| 423 | 2021-06-21 | 4,196,000 | 60,000 | 0.37 | 1,120,000,000 | 4,699,520 | 1.120 | 2021-06-17 |
| 424 | 2021-06-18 | 4,136,000 | -120,000 | 0.37 | 1,120,000,000 | 4,590,960 | 1.110 | 2021-06-16 |
| 425 | 2021-06-17 | 4,256,000 | 4,000 | 0.38 | 1,120,000,000 | 4,851,840 | 1.140 | 2021-06-15 |
| 426 | 2021-06-16 | 4,252,000 | -28,000 | 0.38 | 1,120,000,000 | 4,804,760 | 1.130 | 2021-06-11 |
| 427 | 2021-06-11 | 4,280,000 | 12,000 | 0.38 | 1,120,000,000 | 4,922,000 | 1.150 | 2021-06-09 |
| 428 | 2021-06-10 | 4,268,000 | -4,000 | 0.38 | 1,120,000,000 | 4,908,200 | 1.150 | 2021-06-08 |
| 429 | 2021-06-09 | 4,272,000 | -24,000 | 0.38 | 1,120,000,000 | 5,083,680 | 1.190 | 2021-06-07 |
| 430 | 2021-06-08 | 4,296,000 | -36,000 | 0.38 | 1,120,000,000 | 5,241,120 | 1.220 | 2021-06-04 |
| 431 | 2021-06-07 | 4,332,000 | 32,000 | 0.39 | 1,120,000,000 | 5,198,400 | 1.200 | 2021-06-03 |
| 432 | 2021-06-04 | 4,300,000 | -16,000 | 0.38 | 1,120,000,000 | 5,160,000 | 1.200 | 2021-06-02 |
| 433 | 2021-06-03 | 4,316,000 | 280,000 | 0.39 | 1,120,000,000 | 5,222,360 | 1.210 | 2021-06-01 |
| 434 | 2021-06-02 | 4,036,000 | 8,000 | 0.36 | 1,120,000,000 | 4,479,960 | 1.110 | 2021-05-31 |
| 435 | 2021-06-01 | 4,028,000 | -236,000 | 0.36 | 1,120,000,000 | 4,511,360 | 1.120 | 2021-05-28 |
| 436 | 2021-05-31 | 4,264,000 | -316,000 | 0.38 | 1,120,000,000 | 4,733,040 | 1.110 | 2021-05-27 |
| 437 | 2021-05-28 | 4,580,000 | -16,000 | 0.41 | 1,120,000,000 | 5,221,200 | 1.140 | 2021-05-26 |
| 438 | 2021-05-27 | 4,596,000 | -4,000 | 0.41 | 1,120,000,000 | 5,331,360 | 1.160 | 2021-05-25 |
| 439 | 2021-05-26 | 4,600,000 | 16,000 | 0.41 | 1,120,000,000 | 5,290,000 | 1.150 | 2021-05-24 |
| 440 | 2021-05-25 | 4,584,000 | -12,000 | 0.41 | 1,120,000,000 | 5,409,120 | 1.180 | 2021-05-21 |
| 441 | 2021-05-24 | 4,596,000 | -40,000 | 0.41 | 1,120,000,000 | 5,285,400 | 1.150 | 2021-05-20 |
| 442 | 2021-05-21 | 4,636,000 | 12,000 | 0.41 | 1,120,000,000 | 5,470,480 | 1.180 | 2021-05-18 |
| 443 | 2021-05-20 | 4,624,000 | -88,000 | 0.41 | 1,120,000,000 | 5,641,280 | 1.220 | 2021-05-17 |
| 444 | 2021-05-18 | 4,712,000 | -136,000 | 0.42 | 1,120,000,000 | 5,748,640 | 1.220 | 2021-05-14 |
| 445 | 2021-05-17 | 4,848,000 | 268,000 | 0.43 | 1,120,000,000 | 5,914,560 | 1.220 | 2021-05-13 |
| 446 | 2021-05-14 | 4,580,000 | -792,000 | 0.41 | 1,120,000,000 | 5,954,000 | 1.300 | 2021-05-12 |
| 447 | 2021-05-13 | 5,372,000 | 1,924,000 | 0.48 | 1,120,000,000 | 7,305,920 | 1.360 | 2021-05-11 |
| 448 | 2021-05-11 | 3,448,000 | -64,000 | 0.31 | 1,120,000,000 | 3,482,480 | 1.010 | 2021-05-07 |
| 449 | 2021-05-10 | 3,512,000 | -80,000 | 0.31 | 1,120,000,000 | 3,652,480 | 1.040 | 2021-05-06 |
| 450 | 2021-05-07 | 3,592,000 | -88,000 | 0.32 | 1,120,000,000 | 3,951,200 | 1.100 | 2021-05-05 |
| 451 | 2021-05-06 | 3,680,000 | 84,000 | 0.33 | 1,120,000,000 | 4,121,600 | 1.120 | 2021-05-04 |
| 452 | 2021-05-04 | 3,596,000 | -64,000 | 0.32 | 1,120,000,000 | 4,063,480 | 1.130 | 2021-04-30 |
| 453 | 2021-05-03 | 3,660,000 | -48,000 | 0.33 | 1,120,000,000 | 4,209,000 | 1.150 | 2021-04-29 |
| 454 | 2021-04-29 | 3,708,000 | 120,000 | 0.33 | 1,120,000,000 | 4,227,120 | 1.140 | 2021-04-27 |
| 455 | 2021-04-28 | 3,588,000 | -8,000 | 0.32 | 1,120,000,000 | 3,946,800 | 1.100 | 2021-04-26 |
| 456 | 2021-04-27 | 3,596,000 | 336,000 | 0.32 | 1,120,000,000 | 4,207,320 | 1.170 | 2021-04-23 |
| 457 | 2021-04-26 | 3,260,000 | 332,000 | 0.29 | 1,120,000,000 | 3,977,200 | 1.220 | 2021-04-22 |
| 458 | 2021-04-23 | 2,928,000 | -8,000 | 0.26 | 1,120,000,000 | 3,279,360 | 1.120 | 2021-04-21 |
| 459 | 2021-04-22 | 2,936,000 | 1,112,000 | 0.26 | 1,120,000,000 | 3,347,040 | 1.140 | 2021-04-20 |
| 460 | 2021-04-21 | 1,824,000 | 252,000 | 0.16 | 1,120,000,000 | 2,024,640 | 1.110 | 2021-04-19 |
| 461 | 2021-04-20 | 1,572,000 | 68,000 | 0.14 | 1,120,000,000 | 1,666,320 | 1.060 | 2021-04-16 |
| 462 | 2021-04-19 | 1,504,000 | 116,000 | 0.13 | 1,120,000,000 | 1,549,120 | 1.030 | 2021-04-15 |
| 463 | 2021-04-16 | 1,388,000 | -108,000 | 0.12 | 1,120,000,000 | 1,471,280 | 1.060 | 2021-04-14 |
| 464 | 2021-04-15 | 1,496,000 | -92,000 | 0.13 | 1,120,000,000 | 1,525,920 | 1.020 | 2021-04-13 |
| 465 | 2021-04-14 | 1,588,000 | -204,000 | 0.14 | 1,120,000,000 | 1,667,400 | 1.050 | 2021-04-12 |
| 466 | 2021-04-13 | 1,792,000 | -20,000 | 0.16 | 1,120,000,000 | 1,648,640 | 0.920 | 2021-04-09 |
| 467 | 2021-04-12 | 1,812,000 | 204,000 | 0.16 | 1,120,000,000 | 1,648,920 | 0.910 | 2021-04-08 |
| 468 | 2021-04-09 | 1,608,000 | 116,000 | 0.14 | 1,120,000,000 | 1,109,520 | 0.690 | 2021-04-07 |
| 469 | 2021-04-07 | 1,492,000 | 100,000 | 0.13 | 1,120,000,000 | 880,280 | 0.590 | 2021-03-31 |
| 470 | 2021-04-01 | 1,392,000 | -88,000 | 0.12 | 1,120,000,000 | 835,200 | 0.600 | 2021-03-30 |
| 471 | 2021-03-30 | 1,480,000 | -80,000 | 0.13 | 1,120,000,000 | 814,000 | 0.550 | 2021-03-26 |
| 472 | 2021-03-25 | 1,560,000 | -24,000 | 0.14 | 1,120,000,000 | 904,800 | 0.580 | 2021-03-23 |
| 473 | 2021-03-19 | 1,584,000 | -64,000 | 0.14 | 1,120,000,000 | 839,520 | 0.530 | 2021-03-17 |
| 474 | 2021-03-17 | 1,648,000 | -8,000 | 0.15 | 1,120,000,000 | 873,440 | 0.530 | 2021-03-15 |
| 475 | 2021-03-15 | 1,656,000 | -32,000 | 0.15 | 1,120,000,000 | 877,680 | 0.530 | 2021-03-11 |
| 476 | 2021-03-10 | 1,688,000 | 20,000 | 0.15 | 1,120,000,000 | 877,760 | 0.520 | 2021-03-08 |
| 477 | 2021-03-09 | 1,668,000 | -52,000 | 0.15 | 1,120,000,000 | 867,360 | 0.520 | 2021-03-05 |
| 478 | 2021-03-05 | 1,720,000 | 8,000 | 0.15 | 1,120,000,000 | 851,400 | 0.495 | 2021-03-03 |
| 479 | 2021-03-04 | 1,712,000 | -40,000 | 0.15 | 1,120,000,000 | 847,440 | 0.495 | 2021-03-02 |
| 480 | 2021-03-02 | 1,752,000 | -44,000 | 0.16 | 1,120,000,000 | 779,640 | 0.445 | 2021-02-26 |
| 481 | 2021-02-23 | 1,796,000 | -40,000 | 0.16 | 1,120,000,000 | 781,260 | 0.435 | 2021-02-19 |
| 482 | 2021-02-22 | 1,836,000 | -128,000 | 0.16 | 1,120,000,000 | 789,480 | 0.430 | 2021-02-18 |
| 483 | 2021-02-18 | 1,964,000 | -40,000 | 0.18 | 1,120,000,000 | 824,880 | 0.420 | 2021-02-16 |
| 484 | 2021-02-17 | 2,004,000 | -100,000 | 0.18 | 1,120,000,000 | 831,660 | 0.415 | 2021-02-10 |
| 485 | 2021-02-10 | 2,104,000 | -20,000 | 0.19 | 1,120,000,000 | 810,040 | 0.385 | 2021-02-08 |
| 486 | 2021-02-09 | 2,124,000 | -136,000 | 0.19 | 1,120,000,000 | 754,020 | 0.355 | 2021-02-05 |
| 487 | 2021-01-27 | 2,260,000 | -100,000 | 0.20 | 1,120,000,000 | 847,500 | 0.375 | 2021-01-25 |
| 488 | 2021-01-26 | 2,360,000 | 168,000 | 0.21 | 1,120,000,000 | 873,200 | 0.370 | 2021-01-22 |
| 489 | 2021-01-22 | 2,192,000 | -16,000 | 0.20 | 1,120,000,000 | 843,920 | 0.385 | 2021-01-20 |
| 490 | 2021-01-20 | 2,208,000 | -132,000 | 0.20 | 1,120,000,000 | 872,160 | 0.395 | 2021-01-18 |
| 491 | 2021-01-19 | 2,340,000 | 4,000 | 0.21 | 1,120,000,000 | 947,700 | 0.405 | 2021-01-15 |
| 492 | 2021-01-18 | 2,336,000 | 48,000 | 0.21 | 1,120,000,000 | 969,440 | 0.415 | 2021-01-14 |
| 493 | 2021-01-15 | 2,288,000 | 128,000 | 0.20 | 1,120,000,000 | 1,006,720 | 0.440 | 2021-01-13 |
| 494 | 2021-01-14 | 2,160,000 | -1,028,000 | 0.19 | 1,120,000,000 | 896,400 | 0.415 | 2021-01-12 |
| 495 | 2021-01-13 | 3,188,000 | 1,172,000 | 0.28 | 1,120,000,000 | 1,370,840 | 0.430 | 2021-01-11 |
| 496 | 2021-01-06 | 2,016,000 | -24,000 | 0.18 | 1,120,000,000 | 715,680 | 0.355 | 2021-01-04 |
| 497 | 2021-01-04 | 2,040,000 | -12,000 | 0.18 | 1,120,000,000 | 714,000 | 0.350 | 2020-12-29 |
| 498 | 2020-12-30 | 2,052,000 | -28,000 | 0.18 | 1,120,000,000 | 707,940 | 0.345 | 2020-12-28 |
| 499 | 2020-12-23 | 2,080,000 | -100,000 | 0.19 | 1,120,000,000 | 780,000 | 0.375 | 2020-12-21 |
| 500 | 2020-12-22 | 2,180,000 | 4,000 | 0.19 | 1,120,000,000 | 741,200 | 0.340 | 2020-12-18 |
| 501 | 2020-12-21 | 2,176,000 | -4,000 | 0.19 | 1,120,000,000 | 750,720 | 0.345 | 2020-12-17 |
| 502 | 2020-12-17 | 2,180,000 | -16,000 | 0.19 | 1,120,000,000 | 708,500 | 0.325 | 2020-12-15 |
| 503 | 2020-12-16 | 2,196,000 | -12,000 | 0.20 | 1,120,000,000 | 713,700 | 0.325 | 2020-12-14 |
| 504 | 2020-12-14 | 2,208,000 | 4,000 | 0.20 | 1,120,000,000 | 695,520 | 0.315 | 2020-12-10 |
| 505 | 2020-12-04 | 2,204,000 | 68,000 | 0.20 | 1,120,000,000 | 683,240 | 0.310 | 2020-12-02 |
| 506 | 2020-11-27 | 2,136,000 | -56,000 | 0.19 | 1,120,000,000 | 662,160 | 0.310 | 2020-11-25 |
| 507 | 2020-11-26 | 2,192,000 | -52,000 | 0.20 | 1,120,000,000 | 701,440 | 0.320 | 2020-11-24 |
| 508 | 2020-11-25 | 2,244,000 | -48,000 | 0.20 | 1,120,000,000 | 706,860 | 0.315 | 2020-11-23 |
| 509 | 2020-11-17 | 2,292,000 | -4,000 | 0.20 | 1,120,000,000 | 721,980 | 0.315 | 2020-11-13 |
| 510 | 2020-11-12 | 2,296,000 | -24,000 | 0.21 | 1,120,000,000 | 734,720 | 0.320 | 2020-11-10 |
| 511 | 2020-11-06 | 2,320,000 | -320,000 | 0.21 | 1,120,000,000 | 707,600 | 0.305 | 2020-11-04 |
| 512 | 2020-11-03 | 2,640,000 | -32,000 | 0.24 | 1,120,000,000 | 818,400 | 0.310 | 2020-10-30 |
| 513 | 2020-10-22 | 2,672,000 | -56,000 | 0.24 | 1,120,000,000 | 841,680 | 0.315 | 2020-10-20 |
| 514 | 2020-10-20 | 2,728,000 | -64,000 | 0.24 | 1,120,000,000 | 845,680 | 0.310 | 2020-10-16 |
| 515 | 2020-10-16 | 2,792,000 | -104,000 | 0.25 | 1,120,000,000 | 865,520 | 0.310 | 2020-10-14 |
| 516 | 2020-09-28 | 2,896,000 | -48,000 | 0.26 | 1,120,000,000 | 926,720 | 0.320 | 2020-09-24 |
| 517 | 2020-09-18 | 2,944,000 | 104,000 | 0.26 | 1,120,000,000 | 927,360 | 0.315 | 2020-09-16 |
| 518 | 2020-09-17 | 2,840,000 | -4,000 | 0.25 | 1,120,000,000 | 894,600 | 0.315 | 2020-09-15 |
| 519 | 2020-09-15 | 2,844,000 | -124,000 | 0.25 | 1,120,000,000 | 938,520 | 0.330 | 2020-09-11 |
| 520 | 2020-09-08 | 2,968,000 | -40,000 | 0.27 | 1,120,000,000 | 905,240 | 0.305 | 2020-09-04 |
| 521 | 2020-09-07 | 3,008,000 | -4,000 | 0.27 | 1,120,000,000 | 917,440 | 0.305 | 2020-09-03 |
| 522 | 2020-09-04 | 3,012,000 | -8,000 | 0.27 | 1,120,000,000 | 933,720 | 0.310 | 2020-09-02 |
| 523 | 2020-09-02 | 3,020,000 | -20,000 | 0.27 | 1,120,000,000 | 936,200 | 0.310 | 2020-08-31 |
| 524 | 2020-09-01 | 3,040,000 | -40,000 | 0.27 | 1,120,000,000 | 927,200 | 0.305 | 2020-08-28 |
| 525 | 2020-08-31 | 3,080,000 | -40,000 | 0.28 | 1,120,000,000 | 924,000 | 0.300 | 2020-08-27 |
| 526 | 2020-08-27 | 3,120,000 | -12,000 | 0.28 | 1,120,000,000 | 920,400 | 0.295 | 2020-08-25 |
| 527 | 2020-08-25 | 3,132,000 | -12,000 | 0.28 | 1,120,000,000 | 970,920 | 0.310 | 2020-08-21 |
| 528 | 2020-08-20 | 3,144,000 | 28,000 | 0.28 | 1,120,000,000 | 896,040 | 0.285 | 2020-08-18 |
| 529 | 2020-08-19 | 3,116,000 | -220,000 | 0.28 | 1,120,000,000 | 903,640 | 0.290 | 2020-08-17 |
| 530 | 2020-08-18 | 3,336,000 | -660,000 | 0.30 | 1,120,000,000 | 1,034,160 | 0.310 | 2020-08-14 |
| 531 | 2020-08-17 | 3,996,000 | 728,000 | 0.36 | 1,120,000,000 | 1,238,760 | 0.310 | 2020-08-13 |
| 532 | 2020-08-13 | 3,268,000 | -100,000 | 0.29 | 1,120,000,000 | 813,732 | 0.249 | 2020-08-11 |
| 533 | 2020-08-10 | 3,368,000 | 100,000 | 0.30 | 1,120,000,000 | 784,744 | 0.233 | 2020-08-06 |
| 534 | 2020-08-07 | 3,268,000 | 68,000 | 0.29 | 1,120,000,000 | 754,908 | 0.231 | 2020-08-05 |
| 535 | 2020-07-22 | 3,200,000 | 112,000 | 0.29 | 1,120,000,000 | 736,000 | 0.230 | 2020-07-20 |
| 536 | 2020-07-21 | 3,088,000 | 124,000 | 0.28 | 1,120,000,000 | 697,888 | 0.226 | 2020-07-17 |
| 537 | 2020-07-17 | 2,964,000 | 52,000 | 0.26 | 1,120,000,000 | 687,648 | 0.232 | 2020-07-15 |
| 538 | 2020-07-13 | 2,912,000 | -12,000 | 0.26 | 1,120,000,000 | 669,760 | 0.230 | 2020-07-09 |
| 539 | 2020-07-10 | 2,924,000 | 64,000 | 0.26 | 1,120,000,000 | 678,368 | 0.232 | 2020-07-08 |
| 540 | 2020-07-08 | 2,860,000 | -32,000 | 0.26 | 1,120,000,000 | 654,940 | 0.229 | 2020-07-06 |
| 541 | 2020-07-07 | 2,892,000 | 112,000 | 0.26 | 1,120,000,000 | 644,916 | 0.223 | 2020-07-03 |
| 542 | 2020-07-02 | 2,780,000 | -48,000 | 0.25 | 1,120,000,000 | 625,500 | 0.225 | 2020-06-29 |
| 543 | 2020-06-30 | 2,828,000 | 96,000 | 0.25 | 1,120,000,000 | 644,784 | 0.228 | 2020-06-26 |
| 544 | 2020-06-29 | 2,732,000 | 156,000 | 0.24 | 1,120,000,000 | 625,628 | 0.229 | 2020-06-24 |
| 545 | 2020-06-26 | 2,576,000 | 24,000 | 0.23 | 1,120,000,000 | 589,904 | 0.229 | 2020-06-23 |
| 546 | 2020-06-15 | 2,552,000 | 100,000 | 0.23 | 1,120,000,000 | 609,928 | 0.239 | 2020-06-11 |
| 547 | 2020-06-11 | 2,452,000 | 160,000 | 0.22 | 1,120,000,000 | 578,672 | 0.236 | 2020-06-09 |
| 548 | 2020-06-10 | 2,292,000 | -100,000 | 0.20 | 1,120,000,000 | 568,416 | 0.248 | 2020-06-08 |
| 549 | 2020-06-09 | 2,392,000 | -760,000 | 0.21 | 1,120,000,000 | 598,000 | 0.250 | 2020-06-05 |
| 550 | 2020-06-05 | 3,152,000 | -128,000 | 0.28 | 1,120,000,000 | 866,800 | 0.275 | 2020-06-03 |
| 551 | 2020-06-04 | 3,280,000 | 124,000 | 0.29 | 1,120,000,000 | 902,000 | 0.275 | 2020-06-02 |
| 552 | 2020-06-03 | 3,156,000 | 12,000 | 0.28 | 1,120,000,000 | 672,228 | 0.213 | 2020-06-01 |
| 553 | 2020-06-02 | 3,144,000 | 8,000 | 0.28 | 1,120,000,000 | 691,680 | 0.220 | 2020-05-29 |
| 554 | 2020-05-28 | 3,136,000 | -108,000 | 0.28 | 1,120,000,000 | 755,776 | 0.241 | 2020-05-26 |
| 555 | 2020-05-27 | 3,244,000 | 8,000 | 0.29 | 1,120,000,000 | 684,484 | 0.211 | 2020-05-25 |
| 556 | 2020-05-26 | 3,236,000 | 360,000 | 0.29 | 1,120,000,000 | 721,628 | 0.223 | 2020-05-22 |
| 557 | 2020-05-25 | 2,876,000 | 380,000 | 0.26 | 1,120,000,000 | 704,620 | 0.245 | 2020-05-21 |
| 558 | 2020-05-21 | 2,496,000 | 12,000 | 0.22 | 1,120,000,000 | 579,072 | 0.232 | 2020-05-19 |
| 559 | 2020-05-13 | 2,484,000 | 100,000 | 0.22 | 1,120,000,000 | 588,708 | 0.237 | 2020-05-11 |
| 560 | 2020-05-11 | 2,384,000 | 84,000 | 0.21 | 1,120,000,000 | 557,856 | 0.234 | 2020-05-07 |
| 561 | 2020-05-08 | 2,300,000 | 100,000 | 0.21 | 1,120,000,000 | 547,400 | 0.238 | 2020-05-06 |
| 562 | 2020-05-06 | 2,200,000 | 76,000 | 0.20 | 1,120,000,000 | 528,000 | 0.240 | 2020-05-04 |
| 563 | 2020-04-27 | 2,124,000 | 100,000 | 0.19 | 1,120,000,000 | 562,860 | 0.265 | 2020-04-23 |
| 564 | 2020-04-21 | 2,024,000 | 100,000 | 0.18 | 1,120,000,000 | 566,720 | 0.280 | 2020-04-17 |
| 565 | 2020-04-17 | 1,924,000 | -4,000 | 0.17 | 1,120,000,000 | 548,340 | 0.285 | 2020-04-15 |
| 566 | 2020-04-16 | 1,928,000 | -100,000 | 0.17 | 1,120,000,000 | 549,480 | 0.285 | 2020-04-14 |
| 567 | 2020-04-15 | 2,028,000 | -540,000 | 0.18 | 1,120,000,000 | 588,120 | 0.290 | 2020-04-09 |
| 568 | 2020-04-14 | 2,568,000 | -400,000 | 0.23 | 1,120,000,000 | 744,720 | 0.290 | 2020-04-08 |
| 569 | 2020-04-03 | 2,968,000 | -80,000 | 0.27 | 1,120,000,000 | 845,880 | 0.285 | 2020-04-01 |
| 570 | 2020-04-02 | 3,048,000 | -204,000 | 0.27 | 1,120,000,000 | 914,400 | 0.300 | 2020-03-31 |
| 571 | 2020-04-01 | 3,252,000 | -396,000 | 0.29 | 1,120,000,000 | 991,860 | 0.305 | 2020-03-30 |
| 572 | 2020-03-30 | 3,648,000 | -20,000 | 0.33 | 1,120,000,000 | 1,167,360 | 0.320 | 2020-03-26 |
| 573 | 2020-03-27 | 3,668,000 | 80,000 | 0.33 | 1,120,000,000 | 1,192,100 | 0.325 | 2020-03-25 |
| 574 | 2020-03-26 | 3,588,000 | -108,000 | 0.32 | 1,120,000,000 | 1,184,040 | 0.330 | 2020-03-24 |
| 575 | 2020-03-25 | 3,696,000 | -28,000 | 0.33 | 1,120,000,000 | 1,090,320 | 0.295 | 2020-03-23 |
| 576 | 2020-03-24 | 3,724,000 | -124,000 | 0.33 | 1,120,000,000 | 1,210,300 | 0.325 | 2020-03-20 |
| 577 | 2020-03-23 | 3,848,000 | -36,000 | 0.34 | 1,120,000,000 | 1,173,640 | 0.305 | 2020-03-19 |
| 578 | 2020-03-20 | 3,884,000 | -20,000 | 0.35 | 1,120,000,000 | 1,242,880 | 0.320 | 2020-03-18 |
| 579 | 2020-03-19 | 3,904,000 | 192,000 | 0.35 | 1,120,000,000 | 1,249,280 | 0.320 | 2020-03-17 |
| 580 | 2020-03-18 | 3,712,000 | 80,000 | 0.33 | 1,120,000,000 | 1,243,520 | 0.335 | 2020-03-16 |
| 581 | 2020-03-17 | 3,632,000 | -436,000 | 0.32 | 1,120,000,000 | 1,398,320 | 0.385 | 2020-03-13 |
| 582 | 2020-03-16 | 4,068,000 | 92,000 | 0.36 | 1,120,000,000 | 1,586,520 | 0.390 | 2020-03-12 |
| 583 | 2020-03-13 | 3,976,000 | -116,000 | 0.36 | 1,120,000,000 | 1,610,280 | 0.405 | 2020-03-11 |
| 584 | 2020-03-12 | 4,092,000 | 296,000 | 0.37 | 1,120,000,000 | 1,432,200 | 0.350 | 2020-03-10 |
| 585 | 2020-03-11 | 3,796,000 | 292,000 | 0.34 | 1,120,000,000 | 1,233,700 | 0.325 | 2020-03-09 |
| 586 | 2020-03-10 | 3,504,000 | -412,000 | 0.31 | 1,120,000,000 | 1,173,840 | 0.335 | 2020-03-06 |
| 587 | 2020-03-09 | 3,916,000 | -32,000 | 0.35 | 1,120,000,000 | 1,233,540 | 0.315 | 2020-03-05 |
| 588 | 2020-03-05 | 3,948,000 | -52,000 | 0.35 | 1,120,000,000 | 1,164,660 | 0.295 | 2020-03-03 |
| 589 | 2020-03-04 | 4,000,000 | -444,000 | 0.36 | 1,120,000,000 | 1,180,000 | 0.295 | 2020-03-02 |
| 590 | 2020-03-03 | 4,444,000 | 656,000 | 0.40 | 1,120,000,000 | 1,310,980 | 0.295 | 2020-02-28 |
| 591 | 2020-03-02 | 3,788,000 | 20,000 | 0.34 | 1,120,000,000 | 1,212,160 | 0.320 | 2020-02-27 |
| 592 | 2020-02-28 | 3,768,000 | -160,000 | 0.34 | 1,120,000,000 | 1,205,760 | 0.320 | 2020-02-26 |
| 593 | 2020-02-27 | 3,928,000 | 60,000 | 0.35 | 1,120,000,000 | 1,256,960 | 0.320 | 2020-02-25 |
| 594 | 2020-02-25 | 3,868,000 | 32,000 | 0.35 | 1,120,000,000 | 1,237,760 | 0.320 | 2020-02-21 |
| 595 | 2020-02-24 | 3,836,000 | 32,000 | 0.34 | 1,120,000,000 | 1,246,700 | 0.325 | 2020-02-20 |
| 596 | 2020-02-21 | 3,804,000 | -8,000 | 0.34 | 1,120,000,000 | 1,255,320 | 0.330 | 2020-02-19 |
| 597 | 2020-02-20 | 3,812,000 | 8,000 | 0.34 | 1,120,000,000 | 1,219,840 | 0.320 | 2020-02-18 |
| 598 | 2020-02-19 | 3,804,000 | -108,000 | 0.34 | 1,120,000,000 | 1,255,320 | 0.330 | 2020-02-17 |
| 599 | 2020-02-18 | 3,912,000 | 120,000 | 0.35 | 1,120,000,000 | 1,271,400 | 0.325 | 2020-02-14 |
| 600 | 2020-02-14 | 3,792,000 | -92,000 | 0.34 | 1,120,000,000 | 1,213,440 | 0.320 | 2020-02-12 |
| 601 | 2020-02-13 | 3,884,000 | 100,000 | 0.35 | 1,120,000,000 | 1,204,040 | 0.310 | 2020-02-11 |
| 602 | 2020-02-11 | 3,784,000 | 76,000 | 0.34 | 1,120,000,000 | 1,210,880 | 0.320 | 2020-02-07 |
| 603 | 2020-02-10 | 3,708,000 | 68,000 | 0.33 | 1,120,000,000 | 1,205,100 | 0.325 | 2020-02-06 |
| 604 | 2020-02-07 | 3,640,000 | 288,000 | 0.33 | 1,120,000,000 | 1,183,000 | 0.325 | 2020-02-05 |
| 605 | 2020-02-06 | 3,352,000 | -12,000 | 0.30 | 1,120,000,000 | 1,055,880 | 0.315 | 2020-02-04 |
| 606 | 2020-02-04 | 3,364,000 | 140,000 | 0.30 | 1,120,000,000 | 1,059,660 | 0.315 | 2020-01-31 |
| 607 | 2020-02-03 | 3,224,000 | -200,000 | 0.29 | 1,120,000,000 | 1,015,560 | 0.315 | 2020-01-30 |
| 608 | 2020-01-30 | 3,424,000 | -60,000 | 0.31 | 1,120,000,000 | 1,215,520 | 0.355 | 2020-01-23 |
| 609 | 2020-01-23 | 3,484,000 | -160,000 | 0.31 | 1,120,000,000 | 1,254,240 | 0.360 | 2020-01-21 |
| 610 | 2020-01-17 | 3,644,000 | -40,000 | 0.33 | 1,120,000,000 | 1,348,280 | 0.370 | 2020-01-15 |
| 611 | 2020-01-16 | 3,684,000 | -56,000 | 0.33 | 1,120,000,000 | 1,344,660 | 0.365 | 2020-01-14 |
| 612 | 2020-01-14 | 3,740,000 | 40,000 | 0.33 | 1,120,000,000 | 1,327,700 | 0.355 | 2020-01-10 |
| 613 | 2020-01-13 | 3,700,000 | 68,000 | 0.33 | 1,120,000,000 | 1,387,500 | 0.375 | 2020-01-09 |
| 614 | 2020-01-10 | 3,632,000 | -196,000 | 0.32 | 1,120,000,000 | 1,271,200 | 0.350 | 2020-01-08 |
| 615 | 2020-01-09 | 3,828,000 | 56,000 | 0.34 | 1,120,000,000 | 1,320,660 | 0.345 | 2020-01-07 |
| 616 | 2020-01-08 | 3,772,000 | -84,000 | 0.34 | 1,120,000,000 | 1,339,060 | 0.355 | 2020-01-06 |
| 617 | 2020-01-07 | 3,856,000 | -224,000 | 0.34 | 1,120,000,000 | 1,349,600 | 0.350 | 2020-01-03 |
| 618 | 2020-01-06 | 4,080,000 | -136,000 | 0.36 | 1,120,000,000 | 1,632,000 | 0.400 | 2020-01-02 |
| 619 | 2020-01-03 | 4,216,000 | -396,000 | 0.38 | 1,120,000,000 | 1,538,840 | 0.365 | 2019-12-30 |
| 620 | 2020-01-02 | 4,612,000 | 196,000 | 0.41 | 1,120,000,000 | 1,683,380 | 0.365 | 2019-12-27 |
| 621 | 2019-12-30 | 4,416,000 | 224,000 | 0.39 | 1,120,000,000 | 1,611,840 | 0.365 | 2019-12-23 |
| 622 | 2019-12-27 | 4,192,000 | 568,000 | 0.37 | 1,120,000,000 | 1,530,080 | 0.365 | 2019-12-20 |
| 623 | 2019-12-23 | 3,624,000 | -556,000 | 0.32 | 1,120,000,000 | 1,413,360 | 0.390 | 2019-12-19 |
| 624 | 2019-12-20 | 4,180,000 | 8,000 | 0.37 | 1,120,000,000 | 1,588,400 | 0.380 | 2019-12-18 |
| 625 | 2019-12-19 | 4,172,000 | 8,000 | 0.37 | 1,120,000,000 | 1,627,080 | 0.390 | 2019-12-17 |
| 626 | 2019-12-18 | 4,164,000 | -68,000 | 0.37 | 1,120,000,000 | 1,603,140 | 0.385 | 2019-12-16 |
| 627 | 2019-12-17 | 4,232,000 | -312,000 | 0.38 | 1,120,000,000 | 1,629,320 | 0.385 | 2019-12-13 |
| 628 | 2019-12-16 | 4,544,000 | -216,000 | 0.41 | 1,120,000,000 | 1,681,280 | 0.370 | 2019-12-12 |
| 629 | 2019-12-13 | 4,760,000 | 360,000 | 0.43 | 1,120,000,000 | 1,785,000 | 0.375 | 2019-12-11 |
| 630 | 2019-12-12 | 4,400,000 | 388,000 | 0.39 | 1,120,000,000 | 1,694,000 | 0.385 | 2019-12-10 |
| 631 | 2019-12-11 | 4,012,000 | -116,000 | 0.36 | 1,120,000,000 | 1,584,740 | 0.395 | 2019-12-09 |
| 632 | 2019-12-10 | 4,128,000 | -8,000 | 0.37 | 1,120,000,000 | 1,651,200 | 0.400 | 2019-12-06 |
| 633 | 2019-12-09 | 4,136,000 | -388,000 | 0.37 | 1,120,000,000 | 1,695,760 | 0.410 | 2019-12-05 |
| 634 | 2019-12-06 | 4,524,000 | -224,000 | 0.40 | 1,120,000,000 | 1,877,460 | 0.415 | 2019-12-04 |
| 635 | 2019-12-05 | 4,748,000 | -32,000 | 0.42 | 1,120,000,000 | 1,946,680 | 0.410 | 2019-12-03 |
| 636 | 2019-12-04 | 4,780,000 | 356,000 | 0.43 | 1,120,000,000 | 1,983,700 | 0.415 | 2019-12-02 |
| 637 | 2019-12-03 | 4,424,000 | -184,000 | 0.40 | 1,120,000,000 | 1,880,200 | 0.425 | 2019-11-29 |
| 638 | 2019-12-02 | 4,608,000 | -728,000 | 0.41 | 1,120,000,000 | 1,981,440 | 0.430 | 2019-11-28 |
| 639 | 2019-11-29 | 5,336,000 | -500,000 | 0.48 | 1,120,000,000 | 2,321,160 | 0.435 | 2019-11-27 |
| 640 | 2019-11-28 | 5,836,000 | 100,000 | 0.52 | 1,120,000,000 | 2,626,200 | 0.450 | 2019-11-26 |
| 641 | 2019-11-27 | 5,736,000 | 244,000 | 0.51 | 1,120,000,000 | 2,695,920 | 0.470 | 2019-11-25 |
| 642 | 2019-11-26 | 5,492,000 | 108,000 | 0.49 | 1,120,000,000 | 2,141,880 | 0.390 | 2019-11-22 |
| 643 | 2019-11-25 | 5,384,000 | -184,000 | 0.48 | 1,120,000,000 | 2,207,440 | 0.410 | 2019-11-21 |
| 644 | 2019-11-22 | 5,568,000 | 800,000 | 0.50 | 1,120,000,000 | 2,338,560 | 0.420 | 2019-11-20 |
| 645 | 2019-11-21 | 4,768,000 | -592,000 | 0.43 | 1,120,000,000 | 1,978,720 | 0.415 | 2019-11-19 |
| 646 | 2019-11-20 | 5,360,000 | 3,292,000 | 0.48 | 1,120,000,000 | 2,304,800 | 0.430 | 2019-11-18 |
| 647 | 2019-11-19 | 2,068,000 | 1,996,000 | 0.18 | 1,120,000,000 | 1,199,440 | 0.580 | 2019-11-15 |
| 648 | 2019-11-18 | 72,000 | -624,000 | 0.01 | 1,120,000,000 | 247,680 | 3.440 | 2019-11-14 |
| 649 | 2019-11-15 | 696,000 | -92,000 | 0.06 | 1,120,000,000 | 2,171,520 | 3.120 | 2019-11-13 |
| 650 | 2019-11-14 | 788,000 | -440,000 | 0.07 | 1,120,000,000 | 2,009,400 | 2.550 | 2019-11-12 |
| 651 | 2019-11-04 | 1,228,000 | 200,000 | 0.11 | 1,120,000,000 | 2,198,120 | 1.790 | 2019-10-31 |
| 652 | 2019-11-01 | 1,028,000 | 196,000 | 0.09 | 1,120,000,000 | 1,809,280 | 1.760 | 2019-10-30 |
| 653 | 2019-10-31 | 832,000 | -28,000 | 0.07 | 1,120,000,000 | 1,539,200 | 1.850 | 2019-10-29 |
| 654 | 2019-10-29 | 860,000 | -60,000 | 0.08 | 1,120,000,000 | 1,737,200 | 2.020 | 2019-10-25 |
| 655 | 2019-10-28 | 920,000 | -8,000 | 0.08 | 1,120,000,000 | 1,858,400 | 2.020 | 2019-10-24 |
| 656 | 2019-10-24 | 928,000 | -4,000 | 0.08 | 1,120,000,000 | 1,726,080 | 1.860 | 2019-10-22 |
| 657 | 2019-10-23 | 932,000 | -60,000 | 0.08 | 1,120,000,000 | 1,696,240 | 1.820 | 2019-10-21 |
| 658 | 2019-10-22 | 992,000 | -20,000 | 0.09 | 1,120,000,000 | 1,835,200 | 1.850 | 2019-10-18 |
| 659 | 2019-10-18 | 1,012,000 | -200,000 | 0.09 | 1,120,000,000 | 1,690,040 | 1.670 | 2019-10-16 |
| 660 | 2019-10-15 | 1,212,000 | -340,000 | 0.11 | 1,120,000,000 | 1,902,840 | 1.570 | 2019-10-11 |
| 661 | 2019-10-09 | 1,552,000 | -28,000 | 0.14 | 1,120,000,000 | 2,498,720 | 1.610 | 2019-10-04 |
| 662 | 2019-10-08 | 1,580,000 | 20,000 | 0.14 | 1,120,000,000 | 2,575,400 | 1.630 | 2019-10-03 |
| 663 | 2019-10-04 | 1,560,000 | -128,000 | 0.14 | 1,120,000,000 | 2,714,400 | 1.740 | 2019-10-02 |
| 664 | 2019-09-30 | 1,688,000 | 24,000 | 0.15 | 1,120,000,000 | 2,954,000 | 1.750 | 2019-09-26 |
| 665 | 2019-09-26 | 1,664,000 | 20,000 | 0.15 | 1,120,000,000 | 3,111,680 | 1.870 | 2019-09-24 |
| 666 | 2019-09-25 | 1,644,000 | -20,000 | 0.15 | 1,120,000,000 | 2,992,080 | 1.820 | 2019-09-23 |
| 667 | 2019-09-24 | 1,664,000 | -52,000 | 0.15 | 1,120,000,000 | 2,978,560 | 1.790 | 2019-09-20 |
| 668 | 2019-09-23 | 1,716,000 | -140,000 | 0.15 | 1,120,000,000 | 2,694,120 | 1.570 | 2019-09-19 |
| 669 | 2019-09-20 | 1,856,000 | -60,000 | 0.17 | 1,120,000,000 | 3,285,120 | 1.770 | 2019-09-18 |
| 670 | 2019-09-19 | 1,916,000 | -344,000 | 0.17 | 1,120,000,000 | 3,218,880 | 1.680 | 2019-09-17 |
| 671 | 2019-09-17 | 2,260,000 | 60,000 | 0.20 | 1,120,000,000 | 3,118,800 | 1.380 | 2019-09-13 |
| 672 | 2019-09-16 | 2,200,000 | 60,000 | 0.20 | 1,120,000,000 | 3,190,000 | 1.450 | 2019-09-12 |
| 673 | 2019-09-13 | 2,140,000 | -16,000 | 0.19 | 1,120,000,000 | 2,910,400 | 1.360 | 2019-09-11 |
| 674 | 2019-09-10 | 2,156,000 | -140,000 | 0.19 | 1,120,000,000 | 2,759,680 | 1.280 | 2019-09-06 |
| 675 | 2019-09-06 | 2,296,000 | 268,000 | 0.21 | 1,120,000,000 | 2,961,840 | 1.290 | 2019-09-04 |
| 676 | 2019-09-05 | 2,028,000 | 188,000 | 0.18 | 1,120,000,000 | 2,595,840 | 1.280 | 2019-09-03 |
| 677 | 2019-09-04 | 1,840,000 | 208,000 | 0.16 | 1,120,000,000 | 2,024,000 | 1.100 | 2019-09-02 |
| 678 | 2019-09-03 | 1,632,000 | 24,000 | 0.15 | 1,120,000,000 | 1,778,880 | 1.090 | 2019-08-30 |
| 679 | 2019-09-02 | 1,608,000 | 508,000 | 0.14 | 1,120,000,000 | 1,849,200 | 1.150 | 2019-08-29 |
| 680 | 2019-08-30 | 1,100,000 | 84,000 | 0.10 | 1,120,000,000 | 1,210,000 | 1.100 | 2019-08-28 |
| 681 | 2019-08-29 | 1,016,000 | 64,000 | 0.09 | 1,120,000,000 | 1,056,640 | 1.040 | 2019-08-27 |
| 682 | 2019-08-22 | 952,000 | 48,000 | 0.09 | 1,120,000,000 | 961,520 | 1.010 | 2019-08-20 |
| 683 | 2019-08-05 | 904,000 | -116,000 | 0.08 | 1,120,000,000 | 1,003,440 | 1.110 | 2019-08-01 |
| 684 | 2019-07-26 | 1,020,000 | 60,000 | 0.09 | 1,120,000,000 | 1,203,600 | 1.180 | 2019-07-24 |
| 685 | 2019-07-25 | 960,000 | 56,000 | 0.09 | 1,120,000,000 | 1,123,200 | 1.170 | 2019-07-23 |
| 686 | 2019-07-22 | 904,000 | 32,000 | 0.08 | 1,120,000,000 | 1,048,640 | 1.160 | 2019-07-18 |
| 687 | 2019-07-17 | 872,000 | -24,000 | 0.08 | 1,120,000,000 | 1,037,680 | 1.190 | 2019-07-15 |
| 688 | 2019-07-12 | 896,000 | 20,000 | 0.08 | 1,120,000,000 | 1,093,120 | 1.220 | 2019-07-10 |
| 689 | 2019-07-02 | 876,000 | -400,000 | 0.08 | 1,120,000,000 | 1,226,400 | 1.400 | 2019-06-27 |
| 690 | 2019-06-26 | 1,276,000 | -84,000 | 0.11 | 1,120,000,000 | 1,748,120 | 1.370 | 2019-06-24 |
| 691 | 2019-06-25 | 1,360,000 | -4,000 | 0.12 | 1,120,000,000 | 1,795,200 | 1.320 | 2019-06-21 |
| 692 | 2019-06-21 | 1,364,000 | -16,000 | 0.12 | 1,120,000,000 | 1,827,760 | 1.340 | 2019-06-19 |
| 693 | 2019-06-18 | 1,380,000 | -52,000 | 0.12 | 1,120,000,000 | 1,932,000 | 1.400 | 2019-06-14 |
| 694 | 2019-06-17 | 1,432,000 | -16,000 | 0.13 | 1,120,000,000 | 2,004,800 | 1.400 | 2019-06-13 |
| 695 | 2019-06-13 | 1,448,000 | -336,000 | 0.13 | 1,120,000,000 | 1,896,880 | 1.310 | 2019-06-11 |
| 696 | 2019-06-12 | 1,784,000 | 220,000 | 0.16 | 1,120,000,000 | 2,515,440 | 1.410 | 2019-06-10 |
| 697 | 2019-06-11 | 1,564,000 | -56,000 | 0.14 | 1,120,000,000 | 2,080,120 | 1.330 | 2019-06-06 |
| 698 | 2019-06-10 | 1,620,000 | -252,000 | 0.14 | 1,120,000,000 | 2,138,400 | 1.320 | 2019-06-05 |
| 699 | 2019-06-05 | 1,872,000 | 20,000 | 0.17 | 1,120,000,000 | 2,152,800 | 1.150 | 2019-06-03 |
| 700 | 2019-05-31 | 1,852,000 | 28,000 | 0.17 | 1,120,000,000 | 2,018,680 | 1.090 | 2019-05-29 |
| 701 | 2019-05-30 | 1,824,000 | 68,000 | 0.16 | 1,120,000,000 | 2,134,080 | 1.170 | 2019-05-28 |
| 702 | 2019-05-29 | 1,756,000 | -20,000 | 0.16 | 1,120,000,000 | 2,072,080 | 1.180 | 2019-05-27 |
| 703 | 2019-05-27 | 1,776,000 | -84,000 | 0.16 | 1,120,000,000 | 2,220,000 | 1.250 | 2019-05-23 |
| 704 | 2019-05-24 | 1,860,000 | -24,000 | 0.17 | 1,120,000,000 | 2,380,800 | 1.280 | 2019-05-22 |
| 705 | 2019-05-23 | 1,884,000 | -40,000 | 0.17 | 1,120,000,000 | 2,260,800 | 1.200 | 2019-05-21 |
| 706 | 2019-05-22 | 1,924,000 | -16,000 | 0.17 | 1,120,000,000 | 2,308,800 | 1.200 | 2019-05-20 |
| 707 | 2019-05-21 | 1,940,000 | 12,000 | 0.17 | 1,120,000,000 | 2,366,800 | 1.220 | 2019-05-17 |
| 708 | 2019-05-17 | 1,928,000 | 68,000 | 0.17 | 1,120,000,000 | 2,024,400 | 1.050 | 2019-05-15 |
| 709 | 2019-05-15 | 1,860,000 | 28,000 | 0.17 | 1,120,000,000 | 1,990,200 | 1.070 | 2019-05-10 |
| 710 | 2019-05-10 | 1,832,000 | -16,000 | 0.16 | 1,120,000,000 | 1,960,240 | 1.070 | 2019-05-08 |
| 711 | 2019-05-09 | 1,848,000 | 16,000 | 0.17 | 1,120,000,000 | 1,977,360 | 1.070 | 2019-05-07 |
| 712 | 2019-04-11 | 1,832,000 | -36,000 | 0.16 | 1,120,000,000 | 2,070,160 | 1.130 | 2019-04-09 |
| 713 | 2019-04-10 | 1,868,000 | -20,000 | 0.17 | 1,120,000,000 | 2,110,840 | 1.130 | 2019-04-08 |
| 714 | 2019-04-09 | 1,888,000 | 16,000 | 0.17 | 1,120,000,000 | 2,171,200 | 1.150 | 2019-04-04 |
| 715 | 2019-04-03 | 1,872,000 | 12,000 | 0.17 | 1,120,000,000 | 2,190,240 | 1.170 | 2019-04-01 |
| 716 | 2019-04-02 | 1,860,000 | 4,000 | 0.17 | 1,120,000,000 | 2,194,800 | 1.180 | 2019-03-29 |
| 717 | 2019-03-28 | 1,856,000 | -148,000 | 0.17 | 1,120,000,000 | 2,097,280 | 1.130 | 2019-03-26 |
| 718 | 2019-03-22 | 2,004,000 | -56,000 | 0.18 | 1,120,000,000 | 2,585,160 | 1.290 | 2019-03-20 |
| 719 | 2019-03-21 | 2,060,000 | 12,000 | 0.18 | 1,120,000,000 | 2,739,800 | 1.330 | 2019-03-19 |
| 720 | 2019-03-20 | 2,048,000 | 4,000 | 0.18 | 1,120,000,000 | 2,723,840 | 1.330 | 2019-03-18 |
| 721 | 2019-03-19 | 2,044,000 | -92,000 | 0.18 | 1,120,000,000 | 2,555,000 | 1.250 | 2019-03-15 |
| 722 | 2019-03-18 | 2,136,000 | -12,000 | 0.19 | 1,120,000,000 | 2,349,600 | 1.100 | 2019-03-14 |
| 723 | 2019-03-15 | 2,148,000 | 28,000 | 0.19 | 1,120,000,000 | 2,534,640 | 1.180 | 2019-03-13 |
| 724 | 2019-03-14 | 2,120,000 | 40,000 | 0.19 | 1,120,000,000 | 2,268,400 | 1.070 | 2019-03-12 |
| 725 | 2019-03-13 | 2,080,000 | -20,000 | 0.19 | 1,120,000,000 | 2,184,000 | 1.050 | 2019-03-11 |
| 726 | 2019-03-12 | 2,100,000 | -56,000 | 0.19 | 1,120,000,000 | 2,163,000 | 1.030 | 2019-03-08 |
| 727 | 2019-03-11 | 2,156,000 | 16,000 | 0.19 | 1,120,000,000 | 1,918,840 | 0.890 | 2019-03-07 |
| 728 | 2019-03-08 | 2,140,000 | 52,000 | 0.19 | 1,120,000,000 | 1,883,200 | 0.880 | 2019-03-06 |
| 729 | 2019-03-07 | 2,088,000 | 100,000 | 0.19 | 1,120,000,000 | 2,088,000 | 1.000 | 2019-03-05 |
| 730 | 2019-03-05 | 1,988,000 | 128,000 | 0.18 | 1,120,000,000 | 2,186,800 | 1.100 | 2019-03-01 |
| 731 | 2019-03-04 | 1,860,000 | 116,000 | 0.17 | 1,120,000,000 | 2,046,000 | 1.100 | 2019-02-28 |
| 732 | 2019-02-25 | 1,744,000 | -40,000 | 0.16 | 1,120,000,000 | 1,883,520 | 1.080 | 2019-02-21 |
| 733 | 2019-02-22 | 1,784,000 | -40,000 | 0.16 | 1,120,000,000 | 1,908,880 | 1.070 | 2019-02-20 |
| 734 | 2019-02-15 | 1,824,000 | -16,000 | 0.16 | 1,120,000,000 | 1,969,920 | 1.080 | 2019-02-13 |
| 735 | 2019-01-24 | 1,840,000 | 20,000 | 0.16 | 1,120,000,000 | 1,895,200 | 1.030 | 2019-01-22 |
| 736 | 2019-01-15 | 1,820,000 | -20,000 | 0.16 | 1,120,000,000 | 1,911,000 | 1.050 | 2019-01-11 |
| 737 | 2019-01-10 | 1,840,000 | -16,000 | 0.16 | 1,120,000,000 | 1,950,400 | 1.060 | 2019-01-08 |
| 738 | 2018-12-04 | 1,856,000 | -24,000 | 0.17 | 1,120,000,000 | 2,264,320 | 1.220 | 2018-11-30 |
| 739 | 2018-11-27 | 1,880,000 | -80,000 | 0.17 | 1,120,000,000 | 2,162,000 | 1.150 | 2018-11-23 |
| 740 | 2018-11-26 | 1,960,000 | -16,000 | 0.18 | 1,120,000,000 | 2,352,000 | 1.200 | 2018-11-22 |
| 741 | 2018-11-23 | 1,976,000 | -144,000 | 0.18 | 1,120,000,000 | 2,430,480 | 1.230 | 2018-11-21 |
| 742 | 2018-11-22 | 2,120,000 | -36,000 | 0.19 | 1,120,000,000 | 2,628,800 | 1.240 | 2018-11-20 |
| 743 | 2018-11-21 | 2,156,000 | -48,000 | 0.19 | 1,120,000,000 | 2,759,680 | 1.280 | 2018-11-19 |
| 744 | 2018-11-19 | 2,204,000 | -52,000 | 0.20 | 1,120,000,000 | 2,931,320 | 1.330 | 2018-11-15 |
| 745 | 2018-11-16 | 2,256,000 | -204,000 | 0.20 | 1,120,000,000 | 2,932,800 | 1.300 | 2018-11-14 |
| 746 | 2018-11-15 | 2,460,000 | -200,000 | 0.22 | 1,120,000,000 | 3,198,000 | 1.300 | 2018-11-13 |
| 747 | 2018-11-14 | 2,660,000 | 68,000 | 0.24 | 1,120,000,000 | 3,271,800 | 1.230 | 2018-11-12 |
| 748 | 2018-11-13 | 2,592,000 | -56,000 | 0.23 | 1,120,000,000 | 3,395,520 | 1.310 | 2018-11-09 |
| 749 | 2018-11-12 | 2,648,000 | 52,000 | 0.24 | 1,120,000,000 | 3,442,400 | 1.300 | 2018-11-08 |
| 750 | 2018-11-09 | 2,596,000 | 152,000 | 0.23 | 1,120,000,000 | 3,400,760 | 1.310 | 2018-11-07 |
| 751 | 2018-11-08 | 2,444,000 | -160,000 | 0.22 | 1,120,000,000 | 3,079,440 | 1.260 | 2018-11-06 |
| 752 | 2018-11-07 | 2,604,000 | -76,000 | 0.23 | 1,120,000,000 | 3,411,240 | 1.310 | 2018-11-05 |
| 753 | 2018-11-06 | 2,680,000 | 32,000 | 0.24 | 1,120,000,000 | 3,618,000 | 1.350 | 2018-11-02 |
| 754 | 2018-11-05 | 2,648,000 | 300,000 | 0.24 | 1,120,000,000 | 3,257,040 | 1.230 | 2018-11-01 |
| 755 | 2018-11-02 | 2,348,000 | -40,000 | 0.21 | 1,120,000,000 | 2,817,600 | 1.200 | 2018-10-31 |
| 756 | 2018-10-30 | 2,388,000 | -28,000 | 0.21 | 1,120,000,000 | 2,674,560 | 1.120 | 2018-10-26 |
| 757 | 2018-10-29 | 2,416,000 | 56,000 | 0.22 | 1,120,000,000 | 2,681,760 | 1.110 | 2018-10-25 |
| 758 | 2018-10-25 | 2,360,000 | -20,000 | 0.21 | 1,120,000,000 | 2,761,200 | 1.170 | 2018-10-23 |
| 759 | 2018-10-18 | 2,380,000 | 156,000 | 0.21 | 1,120,000,000 | 2,665,600 | 1.120 | 2018-10-15 |
| 760 | 2018-10-16 | 2,224,000 | -184,000 | 0.20 | 1,120,000,000 | 2,490,880 | 1.120 | 2018-10-12 |
| 761 | 2018-10-15 | 2,408,000 | 260,000 | 0.22 | 1,120,000,000 | 2,721,040 | 1.130 | 2018-10-11 |
| 762 | 2018-10-12 | 2,148,000 | -216,000 | 0.19 | 1,120,000,000 | 3,716,040 | 1.730 | 2018-10-10 |
| 763 | 2018-10-11 | 2,364,000 | -156,000 | 0.21 | 1,120,000,000 | 4,066,080 | 1.720 | 2018-10-09 |
| 764 | 2018-10-10 | 2,520,000 | -28,000 | 0.23 | 1,120,000,000 | 4,132,800 | 1.640 | 2018-10-08 |
| 765 | 2018-10-09 | 2,548,000 | 60,000 | 0.23 | 1,120,000,000 | 4,025,840 | 1.580 | 2018-10-05 |
| 766 | 2018-10-08 | 2,488,000 | -148,000 | 0.22 | 1,120,000,000 | 3,955,920 | 1.590 | 2018-10-04 |
| 767 | 2018-10-05 | 2,636,000 | 404,000 | 0.24 | 1,120,000,000 | 4,191,240 | 1.590 | 2018-10-03 |
| 768 | 2018-10-04 | 2,232,000 | 104,000 | 0.20 | 1,120,000,000 | 3,102,480 | 1.390 | 2018-10-02 |
| 769 | 2018-10-03 | 2,128,000 | -48,000 | 0.19 | 1,120,000,000 | 2,979,200 | 1.400 | 2018-09-28 |
| 770 | 2018-10-02 | 2,176,000 | 120,000 | 0.19 | 1,120,000,000 | 2,828,800 | 1.300 | 2018-09-27 |
| 771 | 2018-09-28 | 2,056,000 | 48,000 | 0.18 | 1,120,000,000 | 2,857,840 | 1.390 | 2018-09-26 |
| 772 | 2018-09-27 | 2,008,000 | -188,000 | 0.18 | 1,120,000,000 | 2,550,160 | 1.270 | 2018-09-24 |
| 773 | 2018-09-26 | 2,196,000 | -376,000 | 0.20 | 1,120,000,000 | 2,745,000 | 1.250 | 2018-09-21 |
| 774 | 2018-09-24 | 2,572,000 | 868,000 | 0.23 | 1,120,000,000 | 3,034,960 | 1.180 | 2018-09-20 |
| 775 | 2018-09-21 | 1,704,000 | 120,000 | 0.15 | 1,120,000,000 | 1,755,120 | 1.030 | 2018-09-19 |
| 776 | 2018-09-20 | 1,584,000 | 92,000 | 0.14 | 1,120,000,000 | 1,599,840 | 1.010 | 2018-09-18 |
| 777 | 2018-09-14 | 1,492,000 | -144,000 | 0.13 | 1,120,000,000 | 1,506,920 | 1.010 | 2018-09-12 |
| 778 | 2018-09-12 | 1,636,000 | -28,000 | 0.15 | 1,120,000,000 | 1,652,360 | 1.010 | 2018-09-10 |
| 779 | 2018-09-11 | 1,664,000 | -240,000 | 0.15 | 1,120,000,000 | 1,680,640 | 1.010 | 2018-09-07 |
| 780 | 2018-09-04 | 1,904,000 | -300,000 | 0.17 | 1,120,000,000 | 1,999,200 | 1.050 | 2018-08-31 |
| 781 | 2018-09-03 | 2,204,000 | 212,000 | 0.20 | 1,120,000,000 | 2,314,200 | 1.050 | 2018-08-30 |
| 782 | 2018-08-30 | 1,992,000 | 20,000 | 0.18 | 1,120,000,000 | 1,972,080 | 0.990 | 2018-08-28 |
| 783 | 2018-08-29 | 1,972,000 | -12,000 | 0.18 | 1,120,000,000 | 1,952,280 | 0.990 | 2018-08-27 |
| 784 | 2018-08-28 | 1,984,000 | -20,000 | 0.18 | 1,120,000,000 | 1,964,160 | 0.990 | 2018-08-24 |
| 785 | 2018-08-27 | 2,004,000 | -252,000 | 0.18 | 1,120,000,000 | 1,983,960 | 0.990 | 2018-08-23 |
| 786 | 2018-08-24 | 2,256,000 | 528,000 | 0.20 | 1,120,000,000 | 2,233,440 | 0.990 | 2018-08-22 |
| 787 | 2018-08-23 | 1,728,000 | 144,000 | 0.15 | 1,120,000,000 | 1,676,160 | 0.970 | 2018-08-21 |
| 788 | 2018-08-22 | 1,584,000 | -44,000 | 0.14 | 1,120,000,000 | 1,536,480 | 0.970 | 2018-08-20 |
| 789 | 2018-08-21 | 1,628,000 | -132,000 | 0.15 | 1,120,000,000 | 1,546,600 | 0.950 | 2018-08-17 |
| 790 | 2018-08-20 | 1,760,000 | -8,000 | 0.16 | 1,120,000,000 | 1,619,200 | 0.920 | 2018-08-16 |
| 791 | 2018-08-17 | 1,768,000 | -104,000 | 0.16 | 1,120,000,000 | 1,644,240 | 0.930 | 2018-08-15 |
| 792 | 2018-08-16 | 1,872,000 | -172,000 | 0.17 | 1,120,000,000 | 1,722,240 | 0.920 | 2018-08-14 |
| 793 | 2018-08-14 | 2,044,000 | -52,000 | 0.18 | 1,120,000,000 | 1,900,920 | 0.930 | 2018-08-10 |
| 794 | 2018-08-13 | 2,096,000 | -96,000 | 0.19 | 1,120,000,000 | 1,928,320 | 0.920 | 2018-08-09 |
| 795 | 2018-08-09 | 2,192,000 | 60,000 | 0.20 | 1,120,000,000 | 2,038,560 | 0.930 | 2018-08-07 |
| 796 | 2018-08-08 | 2,132,000 | -20,000 | 0.19 | 1,120,000,000 | 2,004,080 | 0.940 | 2018-08-06 |
| 797 | 2018-08-07 | 2,152,000 | 40,000 | 0.19 | 1,120,000,000 | 2,022,880 | 0.940 | 2018-08-03 |
| 798 | 2018-08-06 | 2,112,000 | -76,000 | 0.19 | 1,120,000,000 | 1,900,800 | 0.900 | 2018-08-02 |
| 799 | 2018-08-03 | 2,188,000 | 112,000 | 0.20 | 1,120,000,000 | 2,056,720 | 0.940 | 2018-08-01 |
| 800 | 2018-08-02 | 2,076,000 | -20,000 | 0.19 | 1,120,000,000 | 1,992,960 | 0.960 | 2018-07-31 |
| 801 | 2018-08-01 | 2,096,000 | -12,000 | 0.19 | 1,120,000,000 | 1,928,320 | 0.920 | 2018-07-30 |
| 802 | 2018-07-26 | 2,108,000 | 40,000 | 0.19 | 1,120,000,000 | 1,897,200 | 0.900 | 2018-07-24 |
| 803 | 2018-07-25 | 2,068,000 | -124,000 | 0.18 | 1,120,000,000 | 1,840,520 | 0.890 | 2018-07-23 |
| 804 | 2018-07-24 | 2,192,000 | -336,000 | 0.20 | 1,120,000,000 | 2,016,640 | 0.920 | 2018-07-20 |
| 805 | 2018-07-23 | 2,528,000 | -180,000 | 0.23 | 1,120,000,000 | 2,426,880 | 0.960 | 2018-07-19 |
| 806 | 2018-07-20 | 2,708,000 | -72,000 | 0.24 | 1,120,000,000 | 2,599,680 | 0.960 | 2018-07-18 |
| 807 | 2018-07-19 | 2,780,000 | -776,000 | 0.25 | 1,120,000,000 | 2,668,800 | 0.960 | 2018-07-17 |
| 808 | 2018-07-18 | 3,556,000 | -1,140,000 | 0.32 | 1,120,000,000 | 3,413,760 | 0.960 | 2018-07-16 |
| 809 | 2018-07-17 | 4,696,000 | 0.42 | 1,120,000,000 | 5,259,520 | 1.120 | 2018-07-13 | |
Webb-site Database - Powered By Linux Group