PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 170,345,387 | 0 | 15.2094 | 1,120,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 170,345,387 | 0 | 15.2094 | 1,120,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 170,345,387 | 68,000 | 15.2094 | 1,120,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 170,277,387 | 0 | 15.2033 | 1,120,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 170,277,387 | -8,000 | 15.2033 | 1,120,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 170,285,387 | -28,000 | 15.2041 | 1,120,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 170,313,387 | -28,000 | 15.2066 | 1,120,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 170,341,387 | -40,000 | 15.2091 | 1,120,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 170,381,387 | -12,000 | 15.2126 | 1,120,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 170,393,387 | 0 | 15.2137 | 1,120,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 170,393,387 | -68,000 | 15.2137 | 1,120,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 170,461,387 | -80,000 | 15.2198 | 1,120,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 170,541,387 | 24,000 | 15.2269 | 1,120,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 170,517,387 | 96,000 | 15.2248 | 1,120,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 170,421,387 | 0 | 15.2162 | 1,120,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 170,421,387 | -16,000 | 15.2162 | 1,120,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 170,437,387 | 172,000 | 15.2176 | 1,120,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 170,265,387 | 0 | 15.2023 | 1,120,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 170,265,387 | 0 | 15.2023 | 1,120,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 170,265,387 | -116,000 | 15.2023 | 1,120,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 170,381,387 | 0 | 15.2126 | 1,120,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 170,381,387 | 40,000 | 15.2126 | 1,120,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 170,341,387 | -4,000 | 15.2091 | 1,120,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 170,345,387 | 0 | 15.2094 | 1,120,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 170,345,387 | 84,000 | 15.2094 | 1,120,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 170,261,387 | 0 | 15.2019 | 1,120,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 170,261,387 | 0 | 15.2019 | 1,120,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 170,261,387 | -16,000 | 15.2019 | 1,120,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 170,277,387 | -16,000 | 15.2033 | 1,120,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 170,293,387 | 16,000 | 15.2048 | 1,120,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 170,277,387 | 48,000 | 15.2033 | 1,120,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 170,229,387 | 0 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 170,229,387 | 0 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 170,229,387 | 0 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 170,229,387 | 0 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 170,229,387 | 0 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 170,229,387 | 12,000 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 170,217,387 | -12,000 | 15.1980 | 1,120,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 170,229,387 | 16,000 | 15.1991 | 1,120,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 170,213,387 | 124,000 | 15.1976 | 1,120,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 170,089,387 | 0 | 15.1866 | 1,120,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 170,089,387 | 0 | 15.1866 | 1,120,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 170,089,387 | 180,000 | 15.1866 | 1,120,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 169,909,387 | 0 | 15.1705 | 1,120,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 169,909,387 | -128,000 | 15.1705 | 1,120,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 170,037,387 | 32,000 | 15.1819 | 1,120,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 170,005,387 | -8,000 | 15.1791 | 1,120,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 170,013,387 | -44,000 | 15.1798 | 1,120,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 170,057,387 | 4,008,000 | 15.1837 | 1,120,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 166,049,387 | 0 | 14.8258 | 1,120,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 166,049,387 | -60,000 | 14.8258 | 1,120,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 166,109,387 | 0 | 14.8312 | 1,120,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 166,109,387 | 0 | 14.8312 | 1,120,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 166,109,387 | 8,000 | 14.8312 | 1,120,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 166,101,387 | 32,000 | 14.8305 | 1,120,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 166,069,387 | -12,000 | 14.8276 | 1,120,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 166,081,387 | -60,000 | 14.8287 | 1,120,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 166,141,387 | 268,000 | 14.8341 | 1,120,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 165,873,387 | -112,000 | 14.8101 | 1,120,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 165,985,387 | 0 | 14.8201 | 1,120,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 165,985,387 | 100,000 | 14.8201 | 1,120,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 165,885,387 | -20,000 | 14.8112 | 1,120,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 165,905,387 | 0 | 14.8130 | 1,120,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 165,905,387 | 84,000 | 14.8130 | 1,120,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 165,821,387 | 0 | 14.8055 | 1,120,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 165,821,387 | 80,000 | 14.8055 | 1,120,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 165,741,387 | 0 | 14.7983 | 1,120,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 165,741,387 | 40,000 | 14.7983 | 1,120,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 165,701,387 | 0 | 14.7948 | 1,120,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 165,701,387 | 100,000 | 14.7948 | 1,120,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 165,601,387 | -76,000 | 14.7858 | 1,120,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 165,677,387 | -556,000 | 14.7926 | 1,120,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 166,233,387 | 4,000 | 14.8423 | 1,120,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 166,229,387 | 8,000 | 14.8419 | 1,120,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 166,221,387 | 16,000 | 14.8412 | 1,120,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 166,205,387 | 12,000 | 14.8398 | 1,120,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 166,193,387 | 44,000 | 14.8387 | 1,120,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 166,149,387 | 120,000 | 14.8348 | 1,120,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 166,029,387 | -4,000 | 14.8241 | 1,120,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 166,033,387 | -28,000 | 14.8244 | 1,120,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 166,061,387 | 0 | 14.8269 | 1,120,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 166,061,387 | 0 | 14.8269 | 1,120,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 166,061,387 | 32,000 | 14.8269 | 1,120,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 166,029,387 | 0 | 14.8241 | 1,120,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 166,029,387 | 28,000 | 14.8241 | 1,120,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 166,001,387 | 248,000 | 14.8216 | 1,120,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 165,753,387 | 0 | 14.7994 | 1,120,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 165,753,387 | -8,000 | 14.7994 | 1,120,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 165,761,387 | 0 | 14.8001 | 1,120,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 165,761,387 | 44,000 | 14.8001 | 1,120,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 165,717,387 | -24,000 | 14.7962 | 1,120,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 165,741,387 | 0 | 14.7983 | 1,120,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 165,741,387 | -12,000 | 14.7983 | 1,120,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 165,753,387 | 0 | 14.7994 | 1,120,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 165,753,387 | 0 | 14.7994 | 1,120,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 165,753,387 | 740,000 | 14.7994 | 1,120,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 165,013,387 | -56,000 | 14.7333 | 1,120,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 165,069,387 | 48,000 | 14.7383 | 1,120,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 165,021,387 | 0 | 14.7341 | 1,120,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 165,021,387 | 16,000 | 14.7341 | 1,120,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 165,005,387 | 20,000 | 14.7326 | 1,120,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 164,985,387 | 92,000 | 14.7308 | 1,120,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 164,893,387 | 0 | 14.7226 | 1,120,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 164,893,387 | 288,000 | 14.7226 | 1,120,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 164,605,387 | 12,000 | 14.6969 | 1,120,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 164,593,387 | 0 | 14.6958 | 1,120,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 164,593,387 | 40,000 | 14.6958 | 1,120,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 164,553,387 | 48,000 | 14.6923 | 1,120,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 164,505,387 | 104,000 | 14.6880 | 1,120,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 164,401,387 | -388,000 | 14.6787 | 1,120,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 164,789,387 | -348,000 | 14.7133 | 1,120,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 165,137,387 | 64,000 | 14.7444 | 1,120,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 165,073,387 | 0 | 14.7387 | 1,120,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 165,073,387 | 8,000 | 14.7387 | 1,120,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 165,065,387 | -388,000 | 14.7380 | 1,120,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 165,453,387 | 216,000 | 14.7726 | 1,120,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 165,237,387 | 4,000 | 14.7533 | 1,120,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 165,233,387 | 8,000 | 14.7530 | 1,120,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 165,225,387 | -24,000 | 14.7523 | 1,120,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 165,249,387 | 16,000 | 14.7544 | 1,120,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 165,233,387 | 44,000 | 14.7530 | 1,120,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 165,189,387 | 0 | 14.7491 | 1,120,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 165,189,387 | 160,000 | 14.7491 | 1,120,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 165,029,387 | 736,000 | 14.7348 | 1,120,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 164,293,387 | 12,000 | 14.6691 | 1,120,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 164,281,387 | -20,000 | 14.6680 | 1,120,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 164,301,387 | 0 | 14.6698 | 1,120,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 164,301,387 | -12,000 | 14.6698 | 1,120,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 164,313,387 | 68,000 | 14.6708 | 1,120,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 164,245,387 | -8,000 | 14.6648 | 1,120,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 164,253,387 | 12,000 | 14.6655 | 1,120,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 164,241,387 | -248,000 | 14.6644 | 1,120,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 164,489,387 | -60,000 | 14.6866 | 1,120,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 164,549,387 | 244,000 | 14.6919 | 1,120,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 164,305,387 | -8,000 | 14.6701 | 1,120,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 164,313,387 | -312,000 | 14.6708 | 1,120,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 164,625,387 | -1,296,000 | 14.6987 | 1,120,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 165,921,387 | -172,000 | 14.8144 | 1,120,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 166,093,387 | -16,000 | 14.8298 | 1,120,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 166,109,387 | 420,000 | 14.8312 | 1,120,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 165,689,387 | 80,000 | 14.7937 | 1,120,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 165,609,387 | 20,000 | 14.7866 | 1,120,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 165,589,387 | -32,000 | 14.7848 | 1,120,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 165,621,387 | 104,000 | 14.7876 | 1,120,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 165,517,387 | 48,000 | 14.7783 | 1,120,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 165,469,387 | 32,000 | 14.7741 | 1,120,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 165,437,387 | -60,000 | 14.7712 | 1,120,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 165,497,387 | -52,000 | 14.7766 | 1,120,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 165,549,387 | -700,000 | 14.7812 | 1,120,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 166,249,387 | -8,000 | 14.8437 | 1,120,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 166,257,387 | -4,000 | 14.8444 | 1,120,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 166,261,387 | -140,000 | 14.8448 | 1,120,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 166,401,387 | -12,000 | 14.8573 | 1,120,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 166,413,387 | 8,000 | 14.8583 | 1,120,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 166,405,387 | -48,000 | 14.8576 | 1,120,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 166,453,387 | -24,000 | 14.8619 | 1,120,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 166,477,387 | -8,000 | 14.8641 | 1,120,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 166,485,387 | -124,000 | 14.8648 | 1,120,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 166,609,387 | -48,000 | 14.8758 | 1,120,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 166,657,387 | 20,000 | 14.8801 | 1,120,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 166,637,387 | -8,000 | 14.8783 | 1,120,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 166,645,387 | -364,000 | 14.8791 | 1,120,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 167,009,387 | -68,000 | 14.9116 | 1,120,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 167,077,387 | -124,000 | 14.9176 | 1,120,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 167,201,387 | 0 | 14.9287 | 1,120,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 167,201,387 | 120,000 | 14.9287 | 1,120,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 167,081,387 | -8,000 | 14.9180 | 1,120,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 167,089,387 | 40,000 | 14.9187 | 1,120,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 167,049,387 | 0 | 14.9151 | 1,120,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 167,049,387 | -8,000 | 14.9151 | 1,120,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 167,057,387 | 0 | 14.9158 | 1,120,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 167,057,387 | 20,000 | 14.9158 | 1,120,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 167,037,387 | 0 | 14.9141 | 1,120,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 167,037,387 | -12,000 | 14.9141 | 1,120,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 167,049,387 | -20,000 | 14.9151 | 1,120,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 167,069,387 | 120,000 | 14.9169 | 1,120,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 166,949,387 | 4,000 | 14.9062 | 1,120,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 166,945,387 | 56,000 | 14.9058 | 1,120,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 166,889,387 | -40,000 | 14.9008 | 1,120,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 166,929,387 | 0 | 14.9044 | 1,120,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 166,929,387 | 92,000 | 14.9044 | 1,120,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 166,837,387 | 104,000 | 14.8962 | 1,120,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 166,733,387 | 60,000 | 14.8869 | 1,120,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 166,673,387 | 88,000 | 14.8816 | 1,120,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 166,585,387 | -116,000 | 14.8737 | 1,120,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 166,701,387 | 444,000 | 14.8841 | 1,120,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 166,257,387 | 68,000 | 14.8444 | 1,120,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 166,189,387 | 0 | 14.8383 | 1,120,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 166,189,387 | 44,000 | 14.8383 | 1,120,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 166,145,387 | -4,000 | 14.8344 | 1,120,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 166,149,387 | 24,000 | 14.8348 | 1,120,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 166,125,387 | -152,000 | 14.8326 | 1,120,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 166,277,387 | -16,000 | 14.8462 | 1,120,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 166,293,387 | -12,000 | 14.8476 | 1,120,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 166,305,387 | 144,000 | 14.8487 | 1,120,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 166,161,387 | 108,000 | 14.8358 | 1,120,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 166,053,387 | -12,000 | 14.8262 | 1,120,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 166,065,387 | 6,908 | 14.8273 | 1,120,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 166,058,479 | 100,000 | 14.8266 | 1,120,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 165,958,479 | 0 | 14.8177 | 1,120,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 165,958,479 | -28,000 | 14.8177 | 1,120,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 165,986,479 | 16,000 | 14.8202 | 1,120,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 165,970,479 | 32,000 | 14.8188 | 1,120,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 165,938,479 | -132,000 | 14.8159 | 1,120,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 166,070,479 | -304,000 | 14.8277 | 1,120,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 166,374,479 | -6,000 | 14.8549 | 1,120,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 166,380,479 | -72,000 | 14.8554 | 1,120,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 166,452,479 | 88,000 | 14.8618 | 1,120,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 166,364,479 | 20,000 | 14.8540 | 1,120,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 166,344,479 | 104,000 | 14.8522 | 1,120,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 166,240,479 | 0 | 14.8429 | 1,120,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 166,240,479 | 60,000 | 14.8429 | 1,120,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 166,180,479 | 428,000 | 14.8375 | 1,120,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 165,752,479 | -56,000 | 14.7993 | 1,120,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 165,808,479 | -32,000 | 14.8043 | 1,120,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 165,840,479 | -380,000 | 14.8072 | 1,120,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 166,220,479 | 496,000 | 14.8411 | 1,120,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 165,724,479 | 48,000 | 14.7968 | 1,120,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 165,676,479 | 36,000 | 14.7925 | 1,120,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 165,640,479 | 308,000 | 14.7893 | 1,120,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 165,332,479 | -32,000 | 14.7618 | 1,120,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 165,364,479 | 140,000 | 14.7647 | 1,120,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 165,224,479 | 228,000 | 14.7522 | 1,120,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 164,996,479 | 676,000 | 14.7318 | 1,120,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 164,320,479 | 320,000 | 14.6715 | 1,120,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 164,000,479 | -32,000 | 14.6429 | 1,120,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 164,032,479 | 748,000 | 14.6458 | 1,120,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 163,284,479 | 808,000 | 14.5790 | 1,120,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 162,476,479 | -16,000 | 14.5068 | 1,120,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 162,492,479 | 72,000 | 14.5083 | 1,120,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 162,420,479 | 208,000 | 14.5018 | 1,120,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 162,212,479 | 16,000 | 14.4833 | 1,120,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 162,196,479 | 16,000 | 14.4818 | 1,120,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 162,180,479 | -80,000 | 14.4804 | 1,120,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 162,260,479 | 68,000 | 14.4875 | 1,120,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 162,192,479 | 112,000 | 14.4815 | 1,120,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 162,080,479 | 48,000 | 14.4715 | 1,120,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 162,032,479 | 48,000 | 14.4672 | 1,120,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 161,984,479 | -4,000 | 14.4629 | 1,120,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 161,988,479 | -80,000 | 14.4633 | 1,120,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 162,068,479 | 108,000 | 14.4704 | 1,120,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 161,960,479 | 48,000 | 14.4608 | 1,120,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 161,912,479 | -2,988,000 | 14.4565 | 1,120,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 164,900,479 | -112,000 | 14.7233 | 1,120,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 165,012,479 | -140,000 | 14.7333 | 1,120,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 165,152,479 | 52,000 | 14.7458 | 1,120,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 165,100,479 | 64,000 | 14.7411 | 1,120,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 165,036,479 | 4,000 | 14.7354 | 1,120,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 165,032,479 | 0 | 14.7350 | 1,120,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 165,032,479 | -80,000 | 14.7350 | 1,120,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 165,112,479 | 0 | 14.7422 | 1,120,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 165,112,479 | 3,076,000 | 14.7422 | 1,120,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 162,036,479 | 28,000 | 14.4675 | 1,120,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 162,008,479 | 0 | 14.4650 | 1,120,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 162,008,479 | 0 | 14.4650 | 1,120,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 162,008,479 | 4,000 | 14.4650 | 1,120,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 162,004,479 | 56,000 | 14.4647 | 1,120,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 161,948,479 | 0 | 14.4597 | 1,120,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 161,948,479 | 12,000 | 14.4597 | 1,120,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 161,936,479 | 12,000 | 14.4586 | 1,120,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 161,924,479 | 76,000 | 14.4575 | 1,120,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 161,848,479 | 28,000 | 14.4508 | 1,120,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 161,820,479 | 16,000 | 14.4483 | 1,120,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 161,804,479 | 4,000 | 14.4468 | 1,120,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 161,800,479 | 88,000 | 14.4465 | 1,120,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 161,712,479 | -124,000 | 14.4386 | 1,120,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 161,836,479 | -644,000 | 14.4497 | 1,120,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 162,480,479 | -64,000 | 14.5072 | 1,120,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 162,544,479 | 40,000 | 14.5129 | 1,120,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 162,504,479 | 0 | 14.5093 | 1,120,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 162,504,479 | 56,000 | 14.5093 | 1,120,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 162,448,479 | 28,000 | 14.5043 | 1,120,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 162,420,479 | 0 | 14.5018 | 1,120,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 162,420,479 | 48,000 | 14.5018 | 1,120,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 162,372,479 | 12,000 | 14.4975 | 1,120,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 162,360,479 | 0 | 14.4965 | 1,120,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 162,360,479 | 196,000 | 14.4965 | 1,120,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 162,164,479 | 0 | 14.4790 | 1,120,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 162,164,479 | 84,000 | 14.4790 | 1,120,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 162,080,479 | 48,000 | 14.4715 | 1,120,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 162,032,479 | 24,000 | 14.4672 | 1,120,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 162,008,479 | -232,000 | 14.4650 | 1,120,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 162,240,479 | -4,000 | 14.4858 | 1,120,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 162,244,479 | 40,000 | 14.4861 | 1,120,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 162,204,479 | 4,000 | 14.4825 | 1,120,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 162,200,479 | 0 | 14.4822 | 1,120,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 162,200,479 | 76,000 | 14.4822 | 1,120,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 162,124,479 | 96,000 | 14.4754 | 1,120,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 162,028,479 | 60,000 | 14.4668 | 1,120,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 161,968,479 | 104,000 | 14.4615 | 1,120,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 161,864,479 | 504,000 | 14.4522 | 1,120,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 161,360,479 | 112,000 | 14.4072 | 1,120,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 161,248,479 | 108,000 | 14.3972 | 1,120,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 161,140,479 | 216,000 | 14.3875 | 1,120,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 160,924,479 | 0 | 14.3683 | 1,120,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 160,924,479 | 0 | 14.3683 | 1,120,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 160,924,479 | 88,000 | 14.3683 | 1,120,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 160,836,479 | -40,000 | 14.3604 | 1,120,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 160,876,479 | 0 | 14.3640 | 1,120,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 160,876,479 | 0 | 14.3640 | 1,120,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 160,876,479 | 40,000 | 14.3640 | 1,120,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 160,836,479 | -52,000 | 14.3604 | 1,120,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 160,888,479 | 188,000 | 14.3650 | 1,120,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 160,700,479 | 8,000 | 14.3483 | 1,120,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 160,692,479 | -72,000 | 14.3475 | 1,120,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 160,764,479 | -44,000 | 14.3540 | 1,120,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 160,808,479 | 168,000 | 14.3579 | 1,120,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 160,640,479 | 4,000 | 14.3429 | 1,120,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 160,636,479 | 0 | 14.3425 | 1,120,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 160,636,479 | 148,000 | 14.3425 | 1,120,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 160,488,479 | 232,000 | 14.3293 | 1,120,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 160,256,479 | 68,000 | 14.3086 | 1,120,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 160,188,479 | 248,000 | 14.3025 | 1,120,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 159,940,479 | 224,000 | 14.2804 | 1,120,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 159,716,479 | -84,000 | 14.2604 | 1,120,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 159,800,479 | 496,000 | 14.2679 | 1,120,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 159,304,479 | -56,000 | 14.2236 | 1,120,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 159,360,479 | -152,000 | 14.2286 | 1,120,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 159,512,479 | 8,000 | 14.2422 | 1,120,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 159,504,479 | 12,000 | 14.2415 | 1,120,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 159,492,479 | 28,000 | 14.2404 | 1,120,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 159,464,479 | 336,000 | 14.2379 | 1,120,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 159,128,479 | 284,000 | 14.2079 | 1,120,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 158,844,479 | 20,000 | 14.1825 | 1,120,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 158,824,479 | -4,000 | 14.1808 | 1,120,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 158,828,479 | -16,000 | 14.1811 | 1,120,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 158,844,479 | -4,000 | 14.1825 | 1,120,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 158,848,479 | 80,000 | 14.1829 | 1,120,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 158,768,479 | 148,000 | 14.1758 | 1,120,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 158,620,479 | -660,000 | 14.1625 | 1,120,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 159,280,479 | 56,000 | 14.2215 | 1,120,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 159,224,479 | -196,000 | 14.2165 | 1,120,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 159,420,479 | 60,000 | 14.2340 | 1,120,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 159,360,479 | 20,000 | 14.2286 | 1,120,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 159,340,479 | -76,000 | 14.2268 | 1,120,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 159,416,479 | -80,000 | 14.2336 | 1,120,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 159,496,479 | -32,000 | 14.2408 | 1,120,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 159,528,479 | 0 | 14.2436 | 1,120,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 159,528,479 | -52,000 | 14.2436 | 1,120,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 159,580,479 | 120,000 | 14.2483 | 1,120,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 159,460,479 | 12,000 | 14.2375 | 1,120,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 159,448,479 | 0 | 14.2365 | 1,120,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 159,448,479 | 20,000 | 14.2365 | 1,120,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 159,428,479 | 0 | 14.2347 | 1,120,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 159,428,479 | 0 | 14.2347 | 1,120,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 159,428,479 | 136,000 | 14.2347 | 1,120,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 159,292,479 | 8,000 | 14.2225 | 1,120,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 159,284,479 | -92,000 | 14.2218 | 1,120,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 159,376,479 | 40,000 | 14.2300 | 1,120,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 159,336,479 | 20,000 | 14.2265 | 1,120,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 159,316,479 | 0 | 14.2247 | 1,120,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 159,316,479 | 28,000 | 14.2247 | 1,120,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 159,288,479 | -4,000 | 14.2222 | 1,120,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 159,292,479 | -16,000 | 14.2225 | 1,120,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 159,308,479 | -500,000 | 14.2240 | 1,120,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 159,808,479 | -8,000 | 14.2686 | 1,120,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 159,816,479 | 0 | 14.2693 | 1,120,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 159,816,479 | 12,000 | 14.2693 | 1,120,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 159,804,479 | 24,000 | 14.2683 | 1,120,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 159,780,479 | -68,000 | 14.2661 | 1,120,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 159,848,479 | 0 | 14.2722 | 1,120,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 159,848,479 | 0 | 14.2722 | 1,120,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 159,848,479 | 4,000 | 14.2722 | 1,120,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 159,844,479 | 0 | 14.2718 | 1,120,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 159,844,479 | 64,000 | 14.2718 | 1,120,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 159,780,479 | -68,000 | 14.2661 | 1,120,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 159,848,479 | 4,000 | 14.2722 | 1,120,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 159,844,479 | -76,000 | 14.2718 | 1,120,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 159,920,479 | 0 | 14.2786 | 1,120,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 159,920,479 | 8,000 | 14.2786 | 1,120,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 159,912,479 | 0 | 14.2779 | 1,120,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 159,912,479 | 4,000 | 14.2779 | 1,120,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 159,908,479 | 144,000 | 14.2775 | 1,120,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 159,764,479 | 84,000 | 14.2647 | 1,120,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 159,680,479 | -344,000 | 14.2572 | 1,120,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 160,024,479 | -16,000 | 14.2879 | 1,120,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 160,040,479 | 116,000 | 14.2893 | 1,120,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 159,924,479 | 116,000 | 14.2790 | 1,120,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 159,808,479 | 20,000 | 14.2686 | 1,120,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 159,788,479 | 0 | 14.2668 | 1,120,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 159,788,479 | 0 | 14.2668 | 1,120,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 159,788,479 | 20,000 | 14.2668 | 1,120,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 159,768,479 | 0 | 14.2650 | 1,120,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 159,768,479 | 0 | 14.2650 | 1,120,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 159,768,479 | 8,000 | 14.2650 | 1,120,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 159,760,479 | 0 | 14.2643 | 1,120,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 159,760,479 | 0 | 14.2643 | 1,120,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 159,760,479 | 28,000 | 14.2643 | 1,120,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 159,732,479 | 0 | 14.2618 | 1,120,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 159,732,479 | 40,000 | 14.2618 | 1,120,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 159,692,479 | 0 | 14.2583 | 1,120,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 159,692,479 | -32,000 | 14.2583 | 1,120,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 159,724,479 | 0 | 14.2611 | 1,120,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 159,724,479 | -8,000 | 14.2611 | 1,120,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 159,732,479 | 8,000 | 14.2618 | 1,120,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 159,724,479 | 0 | 14.2611 | 1,120,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 159,724,479 | 120,000 | 14.2611 | 1,120,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 159,604,479 | -12,000 | 14.2504 | 1,120,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 159,616,479 | 48,000 | 14.2515 | 1,120,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 159,568,479 | 0 | 14.2472 | 1,120,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 159,568,479 | 4,000 | 14.2472 | 1,120,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 159,564,479 | -20,000 | 14.2468 | 1,120,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 159,584,479 | -40,000 | 14.2486 | 1,120,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 159,624,479 | 0 | 14.2522 | 1,120,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 159,624,479 | -12,000 | 14.2522 | 1,120,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 159,636,479 | -8,000 | 14.2533 | 1,120,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 159,644,479 | 0 | 14.2540 | 1,120,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 159,644,479 | 0 | 14.2540 | 1,120,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 159,644,479 | -20,000 | 14.2540 | 1,120,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 159,664,479 | -40,000 | 14.2558 | 1,120,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 159,704,479 | -32,000 | 14.2593 | 1,120,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 159,736,479 | 0 | 14.2622 | 1,120,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 159,736,479 | 0 | 14.2622 | 1,120,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 159,736,479 | 0 | 14.2622 | 1,120,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 159,736,479 | -48,000 | 14.2622 | 1,120,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 159,784,479 | 0 | 14.2665 | 1,120,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 159,784,479 | 104,000 | 14.2665 | 1,120,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 159,680,479 | -496,000 | 14.2572 | 1,120,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 160,176,479 | 20,000 | 14.3015 | 1,120,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 160,156,479 | 0 | 14.2997 | 1,120,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 160,156,479 | 52,000 | 14.2997 | 1,120,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 160,104,479 | 92,000 | 14.2950 | 1,120,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 160,012,479 | 0 | 14.2868 | 1,120,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 160,012,479 | -52,000 | 14.2868 | 1,120,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 160,064,479 | 356,000 | 14.2915 | 1,120,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 159,708,479 | 0 | 14.2597 | 1,120,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 159,708,479 | 0 | 14.2597 | 1,120,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 159,708,479 | -12,000 | 14.2597 | 1,120,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 159,720,479 | -12,000 | 14.2608 | 1,120,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 159,732,479 | 0 | 14.2618 | 1,120,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 159,732,479 | -12,000 | 14.2618 | 1,120,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 159,744,479 | 44,000 | 14.2629 | 1,120,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 159,700,479 | 24,000 | 14.2590 | 1,120,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 159,676,479 | 24,000 | 14.2568 | 1,120,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 159,652,479 | -16,000 | 14.2547 | 1,120,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 159,668,479 | 0 | 14.2561 | 1,120,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 159,668,479 | 0 | 14.2561 | 1,120,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 159,668,479 | 32,000 | 14.2561 | 1,120,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 159,636,479 | 320,000 | 14.2533 | 1,120,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 159,316,479 | 4,000 | 14.2247 | 1,120,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 159,312,479 | -8,000 | 14.2243 | 1,120,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 159,320,479 | 16,000 | 14.2250 | 1,120,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 159,304,479 | 0 | 14.2236 | 1,120,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 159,304,479 | 20,000 | 14.2236 | 1,120,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 159,284,479 | 0 | 14.2218 | 1,120,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 159,284,479 | 0 | 14.2218 | 1,120,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 159,284,479 | 212,000 | 14.2218 | 1,120,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 159,072,479 | 36,000 | 14.2029 | 1,120,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 159,036,479 | -8,000 | 14.1997 | 1,120,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 159,044,479 | 0 | 14.2004 | 1,120,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 159,044,479 | -56,000 | 14.2004 | 1,120,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 159,100,479 | -48,000 | 14.2054 | 1,120,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 159,148,479 | 40,000 | 14.2097 | 1,120,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 159,108,479 | 32,000 | 14.2061 | 1,120,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 159,076,479 | 200,000 | 14.2033 | 1,120,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 158,876,479 | 20,000 | 14.1854 | 1,120,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 158,856,479 | 48,000 | 14.1836 | 1,120,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 158,808,479 | 16,000 | 14.1793 | 1,120,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 158,792,479 | 0 | 14.1779 | 1,120,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 158,792,479 | 8,000 | 14.1779 | 1,120,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 158,784,479 | 68,000 | 14.1772 | 1,120,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 158,716,479 | 0 | 14.1711 | 1,120,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 158,716,479 | 48,000 | 14.1711 | 1,120,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 158,668,479 | 0 | 14.1668 | 1,120,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 158,668,479 | 0 | 14.1668 | 1,120,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 158,668,479 | -28,000 | 14.1668 | 1,120,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 158,696,479 | 8,000 | 14.1693 | 1,120,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 158,688,479 | 0 | 14.1686 | 1,120,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 158,688,479 | 0 | 14.1686 | 1,120,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 158,688,479 | 36,000 | 14.1686 | 1,120,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 158,652,479 | -4,000 | 14.1654 | 1,120,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 158,656,479 | 0 | 14.1658 | 1,120,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 158,656,479 | 0 | 14.1658 | 1,120,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 158,656,479 | 0 | 14.1658 | 1,120,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 158,656,479 | -24,000 | 14.1658 | 1,120,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 158,680,479 | 0 | 14.1679 | 1,120,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 158,680,479 | 0 | 14.1679 | 1,120,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 158,680,479 | 0 | 14.1679 | 1,120,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 158,680,479 | 16,000 | 14.1679 | 1,120,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 158,664,479 | 48,000 | 14.1665 | 1,120,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 158,616,479 | 0 | 14.1622 | 1,120,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 158,616,479 | 0 | 14.1622 | 1,120,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 158,616,479 | 0 | 14.1622 | 1,120,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 158,616,479 | 100,000 | 14.1622 | 1,120,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 158,516,479 | 8,000 | 14.1533 | 1,120,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 158,508,479 | -4,000 | 14.1525 | 1,120,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 158,512,479 | 0 | 14.1529 | 1,120,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 158,512,479 | -32,000 | 14.1529 | 1,120,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 158,544,479 | 100,000 | 14.1558 | 1,120,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 158,444,479 | -28,000 | 14.1468 | 1,120,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 158,472,479 | -44,000 | 14.1493 | 1,120,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 158,516,479 | -20,000 | 14.1533 | 1,120,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 158,536,479 | 84,000 | 14.1550 | 1,120,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 158,452,479 | 0 | 14.1475 | 1,120,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 158,452,479 | 0 | 14.1475 | 1,120,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 158,452,479 | 0 | 14.1475 | 1,120,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 158,452,479 | 0 | 14.1475 | 1,120,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 158,452,479 | 0 | 14.1475 | 1,120,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 158,452,479 | 16,000 | 14.1475 | 1,120,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 158,436,479 | 116,000 | 14.1461 | 1,120,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 158,320,479 | 12,000 | 14.1358 | 1,120,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 158,308,479 | 0 | 14.1347 | 1,120,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 158,308,479 | 0 | 14.1347 | 1,120,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 158,308,479 | 0 | 14.1347 | 1,120,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 158,308,479 | -28,000 | 14.1347 | 1,120,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 158,336,479 | 0 | 14.1372 | 1,120,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 158,336,479 | 40,000 | 14.1372 | 1,120,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 158,296,479 | 8,000 | 14.1336 | 1,120,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 158,288,479 | -36,000 | 14.1329 | 1,120,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 158,324,479 | 0 | 14.1361 | 1,120,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 158,324,479 | -212,000 | 14.1361 | 1,120,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 158,536,479 | -8,000 | 14.1550 | 1,120,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 158,544,479 | 0 | 14.1558 | 1,120,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 158,544,479 | 0 | 14.1558 | 1,120,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 158,544,479 | 0 | 14.1558 | 1,120,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 158,544,479 | 0 | 14.1558 | 1,120,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 158,544,479 | -28,000 | 14.1558 | 1,120,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 158,572,479 | 32,000 | 14.1583 | 1,120,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 158,540,479 | 0 | 14.1554 | 1,120,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 158,540,479 | 4,000 | 14.1554 | 1,120,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 158,536,479 | -376,000 | 14.1550 | 1,120,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 158,912,479 | -20,000 | 14.1886 | 1,120,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 158,932,479 | 8,000 | 14.1904 | 1,120,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 158,924,479 | 80,000 | 14.1897 | 1,120,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 158,844,479 | 24,000 | 14.1825 | 1,120,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 158,820,479 | -188,000 | 14.1804 | 1,120,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 159,008,479 | 0 | 14.1972 | 1,120,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 159,008,479 | -44,000 | 14.1972 | 1,120,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 159,052,479 | 0 | 14.2011 | 1,120,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 159,052,479 | 16,000 | 14.2011 | 1,120,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 159,036,479 | -52,000 | 14.1997 | 1,120,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 159,088,479 | 0 | 14.2043 | 1,120,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 159,088,479 | 0 | 14.2043 | 1,120,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 159,088,479 | 0 | 14.2043 | 1,120,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 159,088,479 | 0 | 14.2043 | 1,120,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 159,088,479 | 4,000 | 14.2043 | 1,120,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 159,084,479 | 52,000 | 14.2040 | 1,120,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 159,032,479 | 0 | 14.1993 | 1,120,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 159,032,479 | 0 | 14.1993 | 1,120,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 159,032,479 | 0 | 14.1993 | 1,120,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 159,032,479 | 20,000 | 14.1993 | 1,120,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 159,012,479 | 0 | 14.1975 | 1,120,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 159,012,479 | 20,000 | 14.1975 | 1,120,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 158,992,479 | 40,000 | 14.1958 | 1,120,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 158,952,479 | 24,000 | 14.1922 | 1,120,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 158,928,479 | 12,000 | 14.1900 | 1,120,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 158,916,479 | 0 | 14.1890 | 1,120,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 158,916,479 | 52,000 | 14.1890 | 1,120,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 158,864,479 | 4,000 | 14.1843 | 1,120,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 158,860,479 | 28,000 | 14.1840 | 1,120,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 158,832,479 | 0 | 14.1815 | 1,120,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 158,832,479 | 148,000 | 14.1815 | 1,120,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 158,684,479 | 252,000 | 14.1683 | 1,120,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 158,432,479 | 0 | 14.1458 | 1,120,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 158,432,479 | 0 | 14.1458 | 1,120,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 158,432,479 | 0 | 14.1458 | 1,120,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 158,432,479 | 0 | 14.1458 | 1,120,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 158,432,479 | 12,000 | 14.1458 | 1,120,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 158,420,479 | 120,000 | 14.1447 | 1,120,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 158,300,479 | 248,000 | 14.1340 | 1,120,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 158,052,479 | 0 | 14.1118 | 1,120,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 158,052,479 | 0 | 14.1118 | 1,120,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 158,052,479 | 0 | 14.1118 | 1,120,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 158,052,479 | -12,000 | 14.1118 | 1,120,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 158,064,479 | 60,000 | 14.1129 | 1,120,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 158,004,479 | -8,000 | 14.1075 | 1,120,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 158,012,479 | -144,000 | 14.1083 | 1,120,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 158,156,479 | 8,000 | 14.1211 | 1,120,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 158,148,479 | 0 | 14.1204 | 1,120,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 158,148,479 | 0 | 14.1204 | 1,120,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 158,148,479 | 28,000 | 14.1204 | 1,120,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 158,120,479 | 12,000 | 14.1179 | 1,120,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 158,108,479 | 0 | 14.1168 | 1,120,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 158,108,479 | 44,000 | 14.1168 | 1,120,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 158,064,479 | 56,000 | 14.1129 | 1,120,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 158,008,479 | 0 | 14.1079 | 1,120,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 158,008,479 | 0 | 14.1079 | 1,120,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 158,008,479 | 36,000 | 14.1079 | 1,120,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 157,972,479 | -100,000 | 14.1047 | 1,120,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 158,072,479 | -12,000 | 14.1136 | 1,120,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 158,084,479 | 20,000 | 14.1147 | 1,120,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 158,064,479 | 0 | 14.1129 | 1,120,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 158,064,479 | 0 | 14.1129 | 1,120,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 158,064,479 | 64,000 | 14.1129 | 1,120,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 158,000,479 | 0 | 14.1072 | 1,120,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 158,000,479 | 0 | 14.1072 | 1,120,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 158,000,479 | 0 | 14.1072 | 1,120,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 158,000,479 | 44,000 | 14.1072 | 1,120,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 157,956,479 | 20,000 | 14.1033 | 1,120,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 157,936,479 | 20,000 | 14.1015 | 1,120,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 157,916,479 | 12,000 | 14.0997 | 1,120,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 157,904,479 | 56,000 | 14.0986 | 1,120,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 157,848,479 | 40,000 | 14.0936 | 1,120,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 157,808,479 | 0 | 14.0900 | 1,120,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 157,808,479 | 0 | 14.0900 | 1,120,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 157,808,479 | 52,000 | 14.0900 | 1,120,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 157,756,479 | 0 | 14.0854 | 1,120,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 157,756,479 | 16,000 | 14.0854 | 1,120,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 157,740,479 | 68,000 | 14.0840 | 1,120,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 157,672,479 | 0 | 14.0779 | 1,120,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 157,672,479 | 24,000 | 14.0779 | 1,120,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 157,648,479 | 60,000 | 14.0758 | 1,120,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 157,588,479 | 4,000 | 14.0704 | 1,120,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 157,584,479 | -44,000 | 14.0700 | 1,120,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 157,628,479 | -36,000 | 14.0740 | 1,120,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 157,664,479 | 24,000 | 14.0772 | 1,120,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 157,640,479 | 12,000 | 14.0750 | 1,120,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 157,628,479 | 124,000 | 14.0740 | 1,120,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 157,504,479 | 140,000 | 14.0629 | 1,120,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 157,364,479 | 4,000 | 14.0504 | 1,120,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 157,360,479 | 84,000 | 14.0500 | 1,120,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 157,276,479 | 24,000 | 14.0425 | 1,120,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 157,252,479 | 40,000 | 14.0404 | 1,120,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 157,212,479 | 0 | 14.0368 | 1,120,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 157,212,479 | 20,000 | 14.0368 | 1,120,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 157,192,479 | -8,000 | 14.0350 | 1,120,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 157,200,479 | 0 | 14.0358 | 1,120,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 157,200,479 | 8,000 | 14.0358 | 1,120,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 157,192,479 | -8,000 | 14.0350 | 1,120,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 157,200,479 | 16,000 | 14.0358 | 1,120,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 157,184,479 | -76,000 | 14.0343 | 1,120,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 157,260,479 | 84,000 | 14.0411 | 1,120,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 157,176,479 | 28,000 | 14.0336 | 1,120,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 157,148,479 | 0 | 14.0311 | 1,120,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 157,148,479 | 0 | 14.0311 | 1,120,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 157,148,479 | 136,000 | 14.0311 | 1,120,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 157,012,479 | 116,000 | 14.0190 | 1,120,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 156,896,479 | -8,204,000 | 14.0086 | 1,120,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 165,100,479 | 12,000 | 14.7411 | 1,120,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 165,088,479 | 148,000 | 14.7400 | 1,120,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 164,940,479 | 4,000 | 14.7268 | 1,120,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 164,936,479 | 12,000 | 14.7265 | 1,120,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 164,924,479 | 8,000 | 14.7254 | 1,120,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 164,916,479 | 0 | 14.7247 | 1,120,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 164,916,479 | 0 | 14.7247 | 1,120,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 164,916,479 | -16,000 | 14.7247 | 1,120,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 164,932,479 | 40,000 | 14.7261 | 1,120,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 164,892,479 | 4,000 | 14.7225 | 1,120,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 164,888,479 | 0 | 14.7222 | 1,120,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 164,888,479 | 92,000 | 14.7222 | 1,120,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 164,796,479 | 32,000 | 14.7140 | 1,120,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 164,764,479 | 68,000 | 14.7111 | 1,120,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 164,696,479 | 12,000 | 14.7050 | 1,120,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 164,684,479 | 0 | 14.7040 | 1,120,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 164,684,479 | 0 | 14.7040 | 1,120,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 164,684,479 | -24,000 | 14.7040 | 1,120,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 164,708,479 | -40,000 | 14.7061 | 1,120,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 164,748,479 | 20,000 | 14.7097 | 1,120,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 164,728,479 | -64,000 | 14.7079 | 1,120,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 164,792,479 | 56,000 | 14.7136 | 1,120,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 164,736,479 | -4,000 | 14.7086 | 1,120,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 164,740,479 | -100,000 | 14.7090 | 1,120,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 164,840,479 | 44,000 | 14.7179 | 1,120,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 164,796,479 | 84,000 | 14.7140 | 1,120,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 164,712,479 | -4,000 | 14.7065 | 1,120,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 164,716,479 | -32,000 | 14.7068 | 1,120,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 164,748,479 | 104,000 | 14.7097 | 1,120,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 164,644,479 | 120,000 | 14.7004 | 1,120,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 164,524,479 | 276,000 | 14.6897 | 1,120,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 164,248,479 | -20,000 | 14.6650 | 1,120,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 164,268,479 | 8,240,000 | 14.6668 | 1,120,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 156,028,479 | 4,000 | 13.9311 | 1,120,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 156,024,479 | 64,000 | 13.9308 | 1,120,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 155,960,479 | -4,000 | 13.9250 | 1,120,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 155,964,479 | 0 | 13.9254 | 1,120,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 155,964,479 | 232,000 | 13.9254 | 1,120,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 155,732,479 | -32,000 | 13.9047 | 1,120,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 155,764,479 | 36,000 | 13.9075 | 1,120,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 155,728,479 | 28,000 | 13.9043 | 1,120,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 155,700,479 | 0 | 13.9018 | 1,120,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 155,700,479 | 24,000 | 13.9018 | 1,120,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 155,676,479 | 0 | 13.8997 | 1,120,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 155,676,479 | 68,000 | 13.8997 | 1,120,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 155,608,479 | 20,000 | 13.8936 | 1,120,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 155,588,479 | 0 | 13.8918 | 1,120,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 155,588,479 | 12,000 | 13.8918 | 1,120,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 155,576,479 | 44,000 | 13.8908 | 1,120,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 155,532,479 | 0 | 13.8868 | 1,120,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 155,532,479 | 0 | 13.8868 | 1,120,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 155,532,479 | 20,000 | 13.8868 | 1,120,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 155,512,479 | -20,000 | 13.8850 | 1,120,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 155,532,479 | 0 | 13.8868 | 1,120,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 155,532,479 | 388,000 | 13.8868 | 1,120,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 155,144,479 | 0 | 13.8522 | 1,120,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 155,144,479 | 12,000 | 13.8522 | 1,120,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 155,132,479 | 28,000 | 13.8511 | 1,120,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 155,104,479 | 0 | 13.8486 | 1,120,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 155,104,479 | 4,000 | 13.8486 | 1,120,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 155,100,479 | 0 | 13.8483 | 1,120,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 155,100,479 | 16,000 | 13.8483 | 1,120,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 155,084,479 | 4,000 | 13.8468 | 1,120,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 155,080,479 | 0 | 13.8465 | 1,120,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 155,080,479 | 580,000 | 13.8465 | 1,120,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 154,500,479 | 28,000 | 13.7947 | 1,120,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 154,472,479 | 32,000 | 13.7922 | 1,120,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 154,440,479 | 184,000 | 13.7893 | 1,120,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 154,256,479 | 368,000 | 13.7729 | 1,120,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 153,888,479 | 0 | 13.7400 | 1,120,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 153,888,479 | 76,000 | 13.7400 | 1,120,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 153,812,479 | 0 | 13.7333 | 1,120,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 153,812,479 | 12,000 | 13.7333 | 1,120,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 153,800,479 | 388,000 | 13.7322 | 1,120,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 153,412,479 | 92,000 | 13.6975 | 1,120,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 153,320,479 | 0 | 13.6893 | 1,120,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 153,320,479 | 0 | 13.6893 | 1,120,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 153,320,479 | -28,000 | 13.6893 | 1,120,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 153,348,479 | -8,000 | 13.6918 | 1,120,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 153,356,479 | 0 | 13.6925 | 1,120,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 153,356,479 | 56,000 | 13.6925 | 1,120,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 153,300,479 | 4,000 | 13.6875 | 1,120,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 153,296,479 | 0 | 13.6872 | 1,120,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 153,296,479 | 32,000 | 13.6872 | 1,120,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 153,264,479 | -12,000 | 13.6843 | 1,120,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 153,276,479 | 104,000 | 13.6854 | 1,120,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 153,172,479 | 0 | 13.6761 | 1,120,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 153,172,479 | -4,000 | 13.6761 | 1,120,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 153,176,479 | 68,000 | 13.6765 | 1,120,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 153,108,479 | 100,000 | 13.6704 | 1,120,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 153,008,479 | 0 | 13.6615 | 1,120,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 153,008,479 | -16,000 | 13.6615 | 1,120,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 153,024,479 | 24,000 | 13.6629 | 1,120,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 153,000,479 | -12,000 | 13.6608 | 1,120,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 153,012,479 | 44,000 | 13.6618 | 1,120,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 152,968,479 | -4,000 | 13.6579 | 1,120,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 152,972,479 | 0 | 13.6583 | 1,120,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 152,972,479 | -132,000 | 13.6583 | 1,120,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 153,104,479 | 36,000 | 13.6700 | 1,120,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 153,068,479 | 4,000 | 13.6668 | 1,120,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 153,064,479 | -12,000 | 13.6665 | 1,120,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 153,076,479 | -44,000 | 13.6675 | 1,120,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 153,120,479 | 0 | 13.6715 | 1,120,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 153,120,479 | 88,000 | 13.6715 | 1,120,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 153,032,479 | 100,000 | 13.6636 | 1,120,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 152,932,479 | 240,000 | 13.6547 | 1,120,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 152,692,479 | -4,000 | 13.6333 | 1,120,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 152,696,479 | 856,000 | 13.6336 | 1,120,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 151,840,479 | 0 | 13.5572 | 1,120,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 151,840,479 | 186,736 | 13.5572 | 1,120,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 151,653,743 | 0 | 13.5405 | 1,120,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 151,653,743 | 76,000 | 13.5405 | 1,120,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 151,577,743 | 44,000 | 13.5337 | 1,120,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 151,533,743 | 12,000 | 13.5298 | 1,120,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 151,521,743 | -52,000 | 13.5287 | 1,120,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 151,573,743 | 0 | 13.5334 | 1,120,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 151,573,743 | -60,000 | 13.5334 | 1,120,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 151,633,743 | 180,000 | 13.5387 | 1,120,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 151,453,743 | 44,000 | 13.5227 | 1,120,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 151,409,743 | 12,000 | 13.5187 | 1,120,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 151,397,743 | 96,000 | 13.5177 | 1,120,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 151,301,743 | -8,000 | 13.5091 | 1,120,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 151,309,743 | -32,000 | 13.5098 | 1,120,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 151,341,743 | 12,000 | 13.5127 | 1,120,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 151,329,743 | 4,000 | 13.5116 | 1,120,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 151,325,743 | -12,000 | 13.5112 | 1,120,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 151,337,743 | -20,000 | 13.5123 | 1,120,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 151,357,743 | 4,000 | 13.5141 | 1,120,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 151,353,743 | 0 | 13.5137 | 1,120,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 151,353,743 | -24,000 | 13.5137 | 1,120,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 151,377,743 | 28,000 | 13.5159 | 1,120,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 151,349,743 | 0 | 13.5134 | 1,120,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 151,349,743 | 0 | 13.5134 | 1,120,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 151,349,743 | 0 | 13.5134 | 1,120,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 151,349,743 | 72,000 | 13.5134 | 1,120,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 151,277,743 | 56,000 | 13.5069 | 1,120,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 151,221,743 | 20,000 | 13.5019 | 1,120,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 151,201,743 | 4,000 | 13.5002 | 1,120,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 151,197,743 | -16,000 | 13.4998 | 1,120,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 151,213,743 | 52,000 | 13.5012 | 1,120,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 151,161,743 | 24,000 | 13.4966 | 1,120,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 151,137,743 | 0 | 13.4944 | 1,120,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 151,137,743 | -32,000 | 13.4944 | 1,120,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 151,169,743 | 60,000 | 13.4973 | 1,120,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 151,109,743 | -20,000 | 13.4919 | 1,120,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 151,129,743 | -12,000 | 13.4937 | 1,120,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 151,141,743 | 8,000 | 13.4948 | 1,120,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 151,133,743 | 0 | 13.4941 | 1,120,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 151,133,743 | -68,000 | 13.4941 | 1,120,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 151,201,743 | 192,000 | 13.5002 | 1,120,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 151,009,743 | 0 | 13.4830 | 1,120,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 151,009,743 | 160,000 | 13.4830 | 1,120,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 150,849,743 | 0 | 13.4687 | 1,120,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 150,849,743 | -24,000 | 13.4687 | 1,120,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 150,873,743 | 0 | 13.4709 | 1,120,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 150,873,743 | -80,000 | 13.4709 | 1,120,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 150,953,743 | -224,000 | 13.4780 | 1,120,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 151,177,743 | -88,000 | 13.4980 | 1,120,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 151,265,743 | -336,000 | 13.5059 | 1,120,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 151,601,743 | -348,000 | 13.5359 | 1,120,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 151,949,743 | 0 | 13.5669 | 1,120,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 151,949,743 | -132,000 | 13.5669 | 1,120,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 152,081,743 | -4,000 | 13.5787 | 1,120,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 152,085,743 | 52,000 | 13.5791 | 1,120,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 152,033,743 | -200,000 | 13.5744 | 1,120,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 152,233,743 | -248,000 | 13.5923 | 1,120,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 152,481,743 | -292,000 | 13.6144 | 1,120,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 152,773,743 | -72,000 | 13.6405 | 1,120,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 152,845,743 | 0 | 13.6469 | 1,120,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 152,845,743 | -4,000 | 13.6469 | 1,120,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 152,849,743 | 12,000 | 13.6473 | 1,120,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 152,837,743 | -24,000 | 13.6462 | 1,120,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 152,861,743 | -664,000 | 13.6484 | 1,120,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 153,525,743 | -100,000 | 13.7077 | 1,120,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 153,625,743 | -64,000 | 13.7166 | 1,120,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 153,689,743 | -12,000 | 13.7223 | 1,120,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 153,701,743 | 0 | 13.7234 | 1,120,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 153,701,743 | -16,000 | 13.7234 | 1,120,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 153,717,743 | 0 | 13.7248 | 1,120,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 153,717,743 | 56,000 | 13.7248 | 1,120,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 153,661,743 | 108,000 | 13.7198 | 1,120,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 153,553,743 | 0 | 13.7102 | 1,120,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 153,553,743 | 72,000 | 13.7102 | 1,120,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 153,481,743 | 48,000 | 13.7037 | 1,120,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 153,433,743 | 0 | 13.6994 | 1,120,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 153,433,743 | 0 | 13.6994 | 1,120,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 153,433,743 | -8,000 | 13.6994 | 1,120,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 153,441,743 | 0 | 13.7002 | 1,120,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 153,441,743 | 300,000 | 13.7002 | 1,120,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 153,141,743 | 108,000 | 13.6734 | 1,120,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 153,033,743 | 20,000 | 13.6637 | 1,120,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 153,013,743 | 48,000 | 13.6619 | 1,120,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 152,965,743 | -32,000 | 13.6577 | 1,120,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 152,997,743 | 212,000 | 13.6605 | 1,120,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 152,785,743 | 12,000 | 13.6416 | 1,120,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 152,773,743 | -4,000 | 13.6405 | 1,120,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 152,777,743 | -108,000 | 13.6409 | 1,120,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 152,885,743 | -24,000 | 13.6505 | 1,120,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 152,909,743 | -36,000 | 13.6527 | 1,120,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 152,945,743 | 260,000 | 13.6559 | 1,120,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 152,685,743 | 92,000 | 13.6327 | 1,120,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 152,593,743 | 4,000 | 13.6244 | 1,120,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 152,589,743 | -24,000 | 13.6241 | 1,120,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 152,613,743 | 100,000 | 13.6262 | 1,120,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 152,513,743 | 44,000 | 13.6173 | 1,120,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 152,469,743 | 0 | 13.6134 | 1,120,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 152,469,743 | -120,000 | 13.6134 | 1,120,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 152,589,743 | 0 | 13.6241 | 1,120,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 152,589,743 | 12,000 | 13.6241 | 1,120,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 152,577,743 | -64,000 | 13.6230 | 1,120,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 152,641,743 | 44,000 | 13.6287 | 1,120,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 152,597,743 | -132,000 | 13.6248 | 1,120,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 152,729,743 | -84,000 | 13.6366 | 1,120,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 152,813,743 | -12,000 | 13.6441 | 1,120,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 152,825,743 | -168,000 | 13.6452 | 1,120,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 152,993,743 | 0 | 13.6602 | 1,120,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 152,993,743 | -124,000 | 13.6602 | 1,120,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 153,117,743 | -104,000 | 13.6712 | 1,120,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 153,221,743 | -108,000 | 13.6805 | 1,120,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 153,329,743 | 44,000 | 13.6902 | 1,120,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 153,285,743 | 12,000 | 13.6862 | 1,120,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 153,273,743 | -12,000 | 13.6852 | 1,120,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 153,285,743 | 12,000 | 13.6862 | 1,120,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 153,273,743 | 0 | 13.6852 | 1,120,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 153,273,743 | 40,000 | 13.6852 | 1,120,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 153,233,743 | 0 | 13.6816 | 1,120,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 153,233,743 | -32,000 | 13.6816 | 1,120,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 153,265,743 | 0 | 13.6844 | 1,120,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 153,265,743 | 4,000 | 13.6844 | 1,120,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 153,261,743 | -40,000 | 13.6841 | 1,120,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 153,301,743 | 84,000 | 13.6877 | 1,120,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 153,217,743 | -128,000 | 13.6802 | 1,120,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 153,345,743 | -136,000 | 13.6916 | 1,120,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 153,481,743 | 376,000 | 13.7037 | 1,120,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 153,105,743 | 56,000 | 13.6702 | 1,120,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 153,049,743 | 60,000 | 13.6652 | 1,120,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 152,989,743 | 20,000 | 13.6598 | 1,120,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 152,969,743 | -68,000 | 13.6580 | 1,120,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 153,037,743 | -260,000 | 13.6641 | 1,120,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 153,297,743 | -140,000 | 13.6873 | 1,120,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 153,437,743 | -40,000 | 13.6998 | 1,120,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 153,477,743 | -48,000 | 13.7034 | 1,120,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 153,525,743 | -140,000 | 13.7077 | 1,120,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 153,665,743 | -428,000 | 13.7202 | 1,120,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 154,093,743 | 29,668 | 13.7584 | 1,120,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 154,064,075 | -48,000 | 13.7557 | 1,120,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 154,112,075 | -76,000 | 13.7600 | 1,120,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 154,188,075 | 4,000 | 13.7668 | 1,120,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 154,184,075 | -12,000 | 13.7664 | 1,120,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 154,196,075 | -248,000 | 13.7675 | 1,120,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 154,444,075 | 40,000 | 13.7896 | 1,120,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 154,404,075 | -116,000 | 13.7861 | 1,120,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 154,520,075 | 64,000 | 13.7964 | 1,120,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 154,456,075 | -40,000 | 13.7907 | 1,120,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 154,496,075 | -20,000 | 13.7943 | 1,120,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 154,516,075 | -44,000 | 13.7961 | 1,120,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 154,560,075 | -380,000 | 13.8000 | 1,120,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 154,940,075 | -8,948,000 | 13.8339 | 1,120,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 163,888,075 | -4,328,000 | 14.6329 | 1,120,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 168,216,075 | 4,000 | 15.0193 | 1,120,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 168,212,075 | 184,000 | 15.0189 | 1,120,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 168,028,075 | 88,000 | 15.0025 | 1,120,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 167,940,075 | -1,136,000 | 14.9946 | 1,120,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 169,076,075 | -652,000 | 15.0961 | 1,120,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 169,728,075 | -660,000 | 15.1543 | 1,120,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 170,388,075 | -380,000 | 15.2132 | 1,120,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 170,768,075 | 12,000 | 15.2471 | 1,120,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 170,756,075 | -12,000 | 15.2461 | 1,120,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 170,768,075 | 68,000 | 15.2471 | 1,120,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 170,700,075 | -28,000 | 15.2411 | 1,120,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 170,728,075 | -324,000 | 15.2436 | 1,120,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 171,052,075 | 100,000 | 15.2725 | 1,120,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 170,952,075 | 112,000 | 15.2636 | 1,120,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 170,840,075 | -52,000 | 15.2536 | 1,120,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 170,892,075 | 36,000 | 15.2582 | 1,120,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 170,856,075 | -140,000 | 15.2550 | 1,120,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 170,996,075 | 48,000 | 15.2675 | 1,120,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 170,948,075 | -4,164,000 | 15.2632 | 1,120,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 175,112,075 | 84,000 | 15.6350 | 1,120,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 175,028,075 | -12,000 | 15.6275 | 1,120,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 175,040,075 | -36,000 | 15.6286 | 1,120,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 175,076,075 | 96,000 | 15.6318 | 1,120,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 174,980,075 | 224,000 | 15.6232 | 1,120,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 174,756,075 | 52,000 | 15.6032 | 1,120,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 174,704,075 | 76,000 | 15.5986 | 1,120,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 174,628,075 | 480,000 | 15.5918 | 1,120,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 174,148,075 | 1,948,000 | 15.5489 | 1,120,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 172,200,075 | -140,000 | 15.3750 | 1,120,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 172,340,075 | -40,000 | 15.3875 | 1,120,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 172,380,075 | 28,000 | 15.3911 | 1,120,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 172,352,075 | 80,881 | 15.3886 | 1,120,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 172,271,194 | 168,000 | 15.3814 | 1,120,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 172,103,194 | 200,000 | 15.3664 | 1,120,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 171,903,194 | -84,000 | 15.3485 | 1,120,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 171,987,194 | 80,000 | 15.3560 | 1,120,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 171,907,194 | 132,000 | 15.3489 | 1,120,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 171,775,194 | 96,000 | 15.3371 | 1,120,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 171,679,194 | -3,640,000 | 15.3285 | 1,120,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 175,319,194 | 16,000 | 15.6535 | 1,120,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 175,303,194 | -320,000 | 15.6521 | 1,120,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 175,623,194 | 68,000 | 15.6806 | 1,120,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 175,555,194 | 4,000 | 15.6746 | 1,120,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 175,551,194 | 0 | 15.6742 | 1,120,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 175,551,194 | 40,000 | 15.6742 | 1,120,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 175,511,194 | 64,000 | 15.6706 | 1,120,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 175,447,194 | -68,000 | 15.6649 | 1,120,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 175,515,194 | 36,000 | 15.6710 | 1,120,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 175,479,194 | 292,000 | 15.6678 | 1,120,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 175,187,194 | -32,000 | 15.6417 | 1,120,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 175,219,194 | 164,000 | 15.6446 | 1,120,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 175,055,194 | 20,000 | 15.6299 | 1,120,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 175,035,194 | -300,000 | 15.6281 | 1,120,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 175,335,194 | 80,000 | 15.6549 | 1,120,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 175,255,194 | -72,000 | 15.6478 | 1,120,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 175,327,194 | -4,000 | 15.6542 | 1,120,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 175,331,194 | 112,000 | 15.6546 | 1,120,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 175,219,194 | 20,000 | 15.6446 | 1,120,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 175,199,194 | 296,000 | 15.6428 | 1,120,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 174,903,194 | -1,072,000 | 15.6164 | 1,120,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 175,975,194 | 240,000 | 15.7121 | 1,120,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 175,735,194 | 392,000 | 15.6906 | 1,120,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 175,343,194 | 252,000 | 15.6556 | 1,120,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 175,091,194 | 20,000 | 15.6331 | 1,120,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 175,071,194 | -392,000 | 15.6314 | 1,120,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 175,463,194 | -16,000 | 15.6664 | 1,120,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 175,479,194 | 160,000 | 15.6678 | 1,120,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 175,319,194 | 400,000 | 15.6535 | 1,120,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 174,919,194 | 220,000 | 15.6178 | 1,120,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 174,699,194 | 352,000 | 15.5981 | 1,120,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 174,347,194 | 500,000 | 15.5667 | 1,120,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 173,847,194 | 460,000 | 15.5221 | 1,120,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 173,387,194 | 164,000 | 15.4810 | 1,120,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 173,223,194 | 360,000 | 15.4664 | 1,120,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 172,863,194 | -92,000 | 15.4342 | 1,120,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 172,955,194 | 24,000 | 15.4424 | 1,120,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 172,931,194 | -60,000 | 15.4403 | 1,120,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 172,991,194 | 432,000 | 15.4456 | 1,120,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 172,559,194 | 88,000 | 15.4071 | 1,120,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 172,471,194 | 140,000 | 15.3992 | 1,120,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 172,331,194 | 132,000 | 15.3867 | 1,120,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 172,199,194 | 164,000 | 15.3749 | 1,120,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 172,035,194 | 100,000 | 15.3603 | 1,120,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 171,935,194 | -180,000 | 15.3514 | 1,120,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 172,115,194 | -52,000 | 15.3674 | 1,120,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 172,167,194 | 20,000 | 15.3721 | 1,120,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 172,147,194 | -44,000 | 15.3703 | 1,120,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 172,191,194 | 844,000 | 15.3742 | 1,120,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 171,347,194 | 608,000 | 15.2989 | 1,120,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 170,739,194 | 360,000 | 15.2446 | 1,120,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 170,379,194 | 164,000 | 15.2124 | 1,120,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 170,215,194 | -48,000 | 15.1978 | 1,120,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 170,263,194 | -52,000 | 15.2021 | 1,120,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 170,315,194 | -128,000 | 15.2067 | 1,120,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 170,443,194 | 196,000 | 15.2181 | 1,120,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 170,247,194 | -268,000 | 15.2006 | 1,120,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 170,515,194 | 0 | 15.2246 | 1,120,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 170,515,194 | 0 | 15.2246 | 1,120,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 170,515,194 | -28,000 | 15.2246 | 1,120,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 170,543,194 | -448,000 | 15.2271 | 1,120,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 170,991,194 | -36,000 | 15.2671 | 1,120,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 171,027,194 | -72,000 | 15.2703 | 1,120,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 171,099,194 | -104,000 | 15.2767 | 1,120,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 171,203,194 | -60,000 | 15.2860 | 1,120,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 171,263,194 | 8,000 | 15.2914 | 1,120,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 171,255,194 | 16,000 | 15.2906 | 1,120,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 171,239,194 | -160,000 | 15.2892 | 1,120,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 171,399,194 | -300,000 | 15.3035 | 1,120,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 171,699,194 | 52,000 | 15.3303 | 1,120,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 171,647,194 | -80,000 | 15.3256 | 1,120,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 171,727,194 | -124,000 | 15.3328 | 1,120,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 171,851,194 | -152,000 | 15.3439 | 1,120,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 172,003,194 | -80,000 | 15.3574 | 1,120,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 172,083,194 | 24,000 | 15.3646 | 1,120,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 172,059,194 | -180,000 | 15.3624 | 1,120,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 172,239,194 | -32,000 | 15.3785 | 1,120,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 172,271,194 | 92,000 | 15.3814 | 1,120,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 172,179,194 | 0 | 15.3731 | 1,120,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 172,179,194 | 12,000 | 15.3731 | 1,120,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 172,167,194 | 144,000 | 15.3721 | 1,120,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 172,023,194 | 884,000 | 15.3592 | 1,120,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 171,139,194 | 0 | 15.2803 | 1,120,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 171,139,194 | 116,000 | 15.2803 | 1,120,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 171,023,194 | -296,000 | 15.2699 | 1,120,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 171,319,194 | -588,000 | 15.2964 | 1,120,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 171,907,194 | -52,000 | 15.3489 | 1,120,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 171,959,194 | 136,000 | 15.3535 | 1,120,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 171,823,194 | -28,000 | 15.3414 | 1,120,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 171,851,194 | -184,000 | 15.3439 | 1,120,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 172,035,194 | -340,000 | 15.3603 | 1,120,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 172,375,194 | -64,000 | 15.3906 | 1,120,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 172,439,194 | 120,000 | 15.3964 | 1,120,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 172,319,194 | -12,000 | 15.3856 | 1,120,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 172,331,194 | -32,000 | 15.3867 | 1,120,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 172,363,194 | -140,000 | 15.3896 | 1,120,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 172,503,194 | -100,000 | 15.4021 | 1,120,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 172,603,194 | -88,000 | 15.4110 | 1,120,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 172,691,194 | 96,000 | 15.4189 | 1,120,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 172,595,194 | 96,000 | 15.4103 | 1,120,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 172,499,194 | 104,000 | 15.4017 | 1,120,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 172,395,194 | -52,000 | 15.3924 | 1,120,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 172,447,194 | 132,000 | 15.3971 | 1,120,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 172,315,194 | -36,000 | 15.3853 | 1,120,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 172,351,194 | 4,000 | 15.3885 | 1,120,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 172,347,194 | -8,000 | 15.3881 | 1,120,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 172,355,194 | -4,000 | 15.3889 | 1,120,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 172,359,194 | 0 | 15.3892 | 1,120,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 172,359,194 | -104,000 | 15.3892 | 1,120,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 172,463,194 | -280,000 | 15.3985 | 1,120,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 172,743,194 | -408,000 | 15.4235 | 1,120,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 173,151,194 | -128,000 | 15.4599 | 1,120,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 173,279,194 | -116,000 | 15.4714 | 1,120,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 173,395,194 | 4,000 | 15.4817 | 1,120,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 173,391,194 | 0 | 15.4814 | 1,120,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 173,391,194 | -4,000 | 15.4814 | 1,120,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 173,395,194 | -4,000 | 15.4817 | 1,120,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 173,399,194 | -36,000 | 15.4821 | 1,120,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 173,435,194 | 64,000 | 15.4853 | 1,120,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 173,371,194 | 172,000 | 15.4796 | 1,120,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 173,199,194 | 144,000 | 15.4642 | 1,120,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 173,055,194 | 160,000 | 15.4514 | 1,120,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 172,895,194 | -32,000 | 15.4371 | 1,120,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 172,927,194 | -124,000 | 15.4399 | 1,120,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 173,051,194 | 96,000 | 15.4510 | 1,120,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 172,955,194 | -624,000 | 15.4424 | 1,120,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 173,579,194 | -908,000 | 15.4981 | 1,120,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 174,487,194 | -28,000 | 15.5792 | 1,120,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 174,515,194 | 96,000 | 15.5817 | 1,120,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 174,419,194 | 96,000 | 15.5731 | 1,120,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 174,323,194 | 32,000 | 15.5646 | 1,120,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 174,291,194 | -8,000 | 15.5617 | 1,120,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 174,299,194 | -4,000 | 15.5624 | 1,120,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 174,303,194 | -16,000 | 15.5628 | 1,120,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 174,319,194 | -200,000 | 15.5642 | 1,120,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 174,519,194 | -56,000 | 15.5821 | 1,120,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 174,575,194 | -136,000 | 15.5871 | 1,120,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 174,711,194 | -24,000 | 15.5992 | 1,120,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 174,735,194 | -332,000 | 15.6014 | 1,120,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 175,067,194 | -168,000 | 15.6310 | 1,120,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 175,235,194 | 332,000 | 15.6460 | 1,120,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 174,903,194 | 284,000 | 15.6164 | 1,120,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 174,619,194 | 96,000 | 15.5910 | 1,120,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 174,523,194 | 196,000 | 15.5824 | 1,120,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 174,327,194 | -292,000 | 15.5649 | 1,120,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 174,619,194 | -200,000 | 15.5910 | 1,120,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 174,819,194 | 364,000 | 15.6089 | 1,120,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 174,455,194 | -16,000 | 15.5764 | 1,120,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 174,471,194 | 136,000 | 15.5778 | 1,120,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 174,335,194 | 64,000 | 15.5656 | 1,120,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 174,271,194 | -252,000 | 15.5599 | 1,120,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 174,523,194 | -72,000 | 15.5824 | 1,120,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 174,595,194 | -36,000 | 15.5889 | 1,120,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 174,631,194 | 176,000 | 15.5921 | 1,120,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 174,455,194 | -48,000 | 15.5764 | 1,120,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 174,503,194 | -56,000 | 15.5806 | 1,120,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 174,559,194 | 220,000 | 15.5856 | 1,120,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 174,339,194 | 52,000 | 15.5660 | 1,120,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 174,287,194 | -724,000 | 15.5614 | 1,120,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 175,011,194 | -748,000 | 15.6260 | 1,120,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 175,759,194 | -976,000 | 15.6928 | 1,120,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 176,735,194 | 84,000 | 15.7799 | 1,120,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 176,651,194 | -132,000 | 15.7724 | 1,120,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 176,783,194 | 676,000 | 15.7842 | 1,120,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 176,107,194 | 348,000 | 15.7239 | 1,120,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 175,759,194 | 984,000 | 15.6928 | 1,120,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 174,775,194 | -1,196,000 | 15.6049 | 1,120,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 175,971,194 | 164,000 | 15.7117 | 1,120,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 175,807,194 | 44,000 | 15.6971 | 1,120,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 175,763,194 | 160,000 | 15.6931 | 1,120,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 175,603,194 | 48,000 | 15.6789 | 1,120,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 175,555,194 | -472,000 | 15.6746 | 1,120,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 176,027,194 | -156,000 | 15.7167 | 1,120,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 176,183,194 | -196,000 | 15.7306 | 1,120,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 176,379,194 | -60,000 | 15.7481 | 1,120,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 176,439,194 | -120,000 | 15.7535 | 1,120,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 176,559,194 | 304,000 | 15.7642 | 1,120,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 176,255,194 | -720,000 | 15.7371 | 1,120,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 176,975,194 | 116,000 | 15.8014 | 1,120,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 176,859,194 | 68,000 | 15.7910 | 1,120,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 176,791,194 | 384,000 | 15.7849 | 1,120,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 176,407,194 | 120,000 | 15.7506 | 1,120,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 176,287,194 | 228,000 | 15.7399 | 1,120,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 176,059,194 | 112,000 | 15.7196 | 1,120,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 175,947,194 | -476,000 | 15.7096 | 1,120,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 176,423,194 | 112,000 | 15.7521 | 1,120,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 176,311,194 | -236,000 | 15.7421 | 1,120,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 176,547,194 | 80,000 | 15.7631 | 1,120,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 176,467,194 | 484,000 | 15.7560 | 1,120,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 175,983,194 | 348,000 | 15.7128 | 1,120,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 175,635,194 | -468,000 | 15.6817 | 1,120,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 176,103,194 | -1,048,000 | 15.7235 | 1,120,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 177,151,194 | 252,000 | 15.8171 | 1,120,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 176,899,194 | 352,000 | 15.7946 | 1,120,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 176,547,194 | -1,196,000 | 15.7631 | 1,120,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 177,743,194 | -144,000 | 15.8699 | 1,120,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 177,887,194 | 528,000 | 15.8828 | 1,120,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 177,359,194 | -612,000 | 15.8356 | 1,120,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 177,971,194 | 560,000 | 15.8903 | 1,120,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 177,411,194 | 346,720 | 15.8403 | 1,120,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 177,064,474 | -3,294,720 | 15.8093 | 1,120,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 180,359,194 | -2,292,000 | 16.1035 | 1,120,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 182,651,194 | -1,568,000 | 16.3081 | 1,120,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 184,219,194 | -180,000 | 16.4481 | 1,120,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 184,399,194 | -316,000 | 16.4642 | 1,120,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 184,715,194 | 492,000 | 16.4924 | 1,120,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 184,223,194 | 108,000 | 16.4485 | 1,120,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 184,115,194 | -236,000 | 16.4389 | 1,120,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 184,351,194 | 28,000 | 16.4599 | 1,120,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 184,323,194 | -336,000 | 16.4574 | 1,120,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 184,659,194 | 8,000 | 16.4874 | 1,120,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 184,651,194 | -28,000 | 16.4867 | 1,120,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 184,679,194 | -40,000 | 16.4892 | 1,120,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 184,719,194 | 100,000 | 16.4928 | 1,120,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 184,619,194 | 16,000 | 16.4839 | 1,120,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 184,603,194 | 84,000 | 16.4824 | 1,120,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 184,519,194 | 112,000 | 16.4749 | 1,120,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 184,407,194 | -40,000 | 16.4649 | 1,120,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 184,447,194 | 380,000 | 16.4685 | 1,120,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 184,067,194 | -76,000 | 16.4346 | 1,120,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 184,143,194 | -52,000 | 16.4414 | 1,120,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 184,195,194 | -372,000 | 16.4460 | 1,120,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 184,567,194 | 556,000 | 16.4792 | 1,120,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 184,011,194 | -12,000 | 16.4296 | 1,120,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 184,023,194 | -156,000 | 16.4306 | 1,120,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 184,179,194 | -660,000 | 16.4446 | 1,120,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 184,839,194 | 108,000 | 16.5035 | 1,120,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 184,731,194 | -304,000 | 16.4939 | 1,120,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 185,035,194 | 180,000 | 16.5210 | 1,120,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 184,855,194 | 436,000 | 16.5049 | 1,120,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 184,419,194 | 252,000 | 16.4660 | 1,120,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 184,167,194 | 168,000 | 16.4435 | 1,120,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 183,999,194 | -80,000 | 16.4285 | 1,120,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 184,079,194 | -1,036,000 | 16.4356 | 1,120,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 185,115,194 | 216,000 | 16.5281 | 1,120,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 184,899,194 | -1,856,000 | 16.5089 | 1,120,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 186,755,194 | 5,210,000 | 16.6746 | 1,120,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 181,545,194 | -72,000 | 16.2094 | 1,120,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 181,617,194 | -1,296,000 | 16.2158 | 1,120,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 182,913,194 | -704,000 | 16.3315 | 1,120,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 183,617,194 | -208,000 | 16.3944 | 1,120,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 183,825,194 | 136,000 | 16.4130 | 1,120,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 183,689,194 | -124,000 | 16.4008 | 1,120,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 183,813,194 | 1,204,000 | 16.4119 | 1,120,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 182,609,194 | 360,000 | 16.3044 | 1,120,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 182,249,194 | -272,000 | 16.2722 | 1,120,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 182,521,194 | 464,000 | 16.2965 | 1,120,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 182,057,194 | 1,008,000 | 16.2551 | 1,120,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 181,049,194 | -88,000 | 16.1651 | 1,120,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 181,137,194 | 0 | 16.1730 | 1,120,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 181,137,194 | 140,000 | 16.1730 | 1,120,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 180,997,194 | 260,000 | 16.1605 | 1,120,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 180,737,194 | 104,000 | 16.1372 | 1,120,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 180,633,194 | -2,296,000 | 16.1280 | 1,120,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 182,929,194 | -364,000 | 16.3330 | 1,120,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 183,293,194 | -492,000 | 16.3655 | 1,120,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 183,785,194 | -616,000 | 16.4094 | 1,120,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 184,401,194 | 871,900 | 16.4644 | 1,120,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 183,529,294 | 272,000 | 16.3865 | 1,120,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 183,257,294 | 3,760,000 | 16.3623 | 1,120,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 179,497,294 | 2,224,000 | 16.0265 | 1,120,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 177,273,294 | -8,000 | 15.8280 | 1,120,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 177,281,294 | -892,000 | 15.8287 | 1,120,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 178,173,294 | 680,000 | 15.9083 | 1,120,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 177,493,294 | -272,000 | 15.8476 | 1,120,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 177,765,294 | -116,000 | 15.8719 | 1,120,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 177,881,294 | 496,000 | 15.8823 | 1,120,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 177,385,294 | 9,336,000 | 15.8380 | 1,120,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 168,049,294 | 332,000 | 15.0044 | 1,120,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 167,717,294 | 448,000 | 14.9748 | 1,120,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 167,269,294 | 100,000 | 14.9348 | 1,120,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 167,169,294 | 48,000 | 14.9258 | 1,120,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 167,121,294 | 44,000 | 14.9215 | 1,120,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 167,077,294 | -100,000 | 14.9176 | 1,120,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 167,177,294 | 512,000 | 14.9265 | 1,120,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 166,665,294 | 110,000 | 14.8808 | 1,120,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 166,555,294 | 216,000 | 14.8710 | 1,120,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 166,339,294 | 52,000 | 14.8517 | 1,120,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 166,287,294 | 240,000 | 14.8471 | 1,120,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 166,047,294 | 52,000 | 14.8257 | 1,120,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 165,995,294 | 332,000 | 14.8210 | 1,120,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 165,663,294 | 16,000 | 14.7914 | 1,120,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 165,647,294 | 192,000 | 14.7899 | 1,120,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 165,455,294 | -328,000 | 14.7728 | 1,120,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 165,783,294 | -244,000 | 14.8021 | 1,120,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 166,027,294 | -400,000 | 14.8239 | 1,120,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 166,427,294 | -996,000 | 14.8596 | 1,120,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 167,423,294 | -32,000 | 14.9485 | 1,120,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 167,455,294 | -404,000 | 14.9514 | 1,120,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 167,859,294 | 116,000 | 14.9874 | 1,120,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 167,743,294 | -1,404,000 | 14.9771 | 1,120,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 169,147,294 | -1,496,000 | 15.1024 | 1,120,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 170,643,294 | 28,000 | 15.2360 | 1,120,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 170,615,294 | 1,106,000 | 15.2335 | 1,120,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 169,509,294 | -40,000 | 15.1348 | 1,120,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 169,549,294 | -48,000 | 15.1383 | 1,120,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 169,597,294 | 0 | 15.1426 | 1,120,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 169,597,294 | -864,000 | 15.1426 | 1,120,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 170,461,294 | 60,000 | 15.2198 | 1,120,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 170,401,294 | 0 | 15.2144 | 1,120,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 170,401,294 | 0 | 15.2144 | 1,120,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 170,401,294 | -4,000 | 15.2144 | 1,120,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 170,405,294 | 12,000 | 15.2148 | 1,120,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 170,393,294 | -272,000 | 15.2137 | 1,120,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 170,665,294 | 120,000 | 15.2380 | 1,120,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 170,545,294 | -120,000 | 15.2273 | 1,120,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 170,665,294 | -72,000 | 15.2380 | 1,120,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 170,737,294 | -364,000 | 15.2444 | 1,120,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 171,101,294 | 200,000 | 15.2769 | 1,120,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 170,901,294 | -8,000 | 15.2590 | 1,120,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 170,909,294 | 144,000 | 15.2598 | 1,120,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 170,765,294 | 44,000 | 15.2469 | 1,120,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 170,721,294 | -16,000 | 15.2430 | 1,120,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 170,737,294 | -260,000 | 15.2444 | 1,120,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 170,997,294 | 824,000 | 15.2676 | 1,120,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 170,173,294 | -244,000 | 15.1940 | 1,120,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 170,417,294 | -248,000 | 15.2158 | 1,120,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 170,665,294 | 1,116,000 | 15.2380 | 1,120,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 169,549,294 | 440,000 | 15.1383 | 1,120,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 169,109,294 | -508,000 | 15.0990 | 1,120,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 169,617,294 | -140,000 | 15.1444 | 1,120,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 169,757,294 | 400,000 | 15.1569 | 1,120,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 169,357,294 | -284,000 | 15.1212 | 1,120,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 169,641,294 | 176,000 | 15.1465 | 1,120,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 169,465,294 | 20,000 | 15.1308 | 1,120,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 169,445,294 | 0 | 15.1290 | 1,120,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 169,445,294 | -104,000 | 15.1290 | 1,120,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 169,549,294 | 300,000 | 15.1383 | 1,120,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 169,249,294 | 220,000 | 15.1115 | 1,120,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 169,029,294 | 0 | 15.0919 | 1,120,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 169,029,294 | 548,000 | 15.0919 | 1,120,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 168,481,294 | 248,000 | 15.0430 | 1,120,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 168,233,294 | -84,000 | 15.0208 | 1,120,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 168,317,294 | 0 | 15.0283 | 1,120,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 168,317,294 | -24,000 | 15.0283 | 1,120,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 168,341,294 | 44,000 | 15.0305 | 1,120,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 168,297,294 | 36,000 | 15.0265 | 1,120,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 168,261,294 | 400,000 | 15.0233 | 1,120,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 167,861,294 | -76,000 | 14.9876 | 1,120,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 167,937,294 | -72,000 | 14.9944 | 1,120,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 168,009,294 | -488,000 | 15.0008 | 1,120,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 168,497,294 | 0 | 15.0444 | 1,120,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 168,497,294 | 28,000 | 15.0444 | 1,120,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 168,469,294 | 372,000 | 15.0419 | 1,120,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 168,097,294 | 0 | 15.0087 | 1,120,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 168,097,294 | -44,000 | 15.0087 | 1,120,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 168,141,294 | -288,000 | 15.0126 | 1,120,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 168,429,294 | 40,000 | 15.0383 | 1,120,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 168,389,294 | -448,000 | 15.0348 | 1,120,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 168,837,294 | -60,000 | 15.0748 | 1,120,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 168,897,294 | 20,000 | 15.0801 | 1,120,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 168,877,294 | 0 | 15.0783 | 1,120,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 168,877,294 | -32,000 | 15.0783 | 1,120,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 168,909,294 | 84,000 | 15.0812 | 1,120,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 168,825,294 | 16,000 | 15.0737 | 1,120,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 168,809,294 | 20,000 | 15.0723 | 1,120,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 168,789,294 | -16,000 | 15.0705 | 1,120,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 168,805,294 | 136,000 | 15.0719 | 1,120,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 168,669,294 | 24,000 | 15.0598 | 1,120,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 168,645,294 | 228,000 | 15.0576 | 1,120,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 168,417,294 | -128,000 | 15.0373 | 1,120,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 168,545,294 | -4,000 | 15.0487 | 1,120,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 168,549,294 | 0 | 15.0490 | 1,120,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 168,549,294 | -660,000 | 15.0490 | 1,120,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 169,209,294 | 16,000 | 15.1080 | 1,120,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 169,193,294 | -20,000 | 15.1065 | 1,120,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 169,213,294 | -176,000 | 15.1083 | 1,120,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 169,389,294 | 12,000 | 15.1240 | 1,120,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 169,377,294 | 0 | 15.1230 | 1,120,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 169,377,294 | 24,000 | 15.1230 | 1,120,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 169,353,294 | 0 | 15.1208 | 1,120,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 169,353,294 | 176,000 | 15.1208 | 1,120,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 169,177,294 | -228,000 | 15.1051 | 1,120,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 169,405,294 | -212,000 | 15.1255 | 1,120,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 169,617,294 | -100,000 | 15.1444 | 1,120,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 169,717,294 | 76,000 | 15.1533 | 1,120,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 169,641,294 | 32,000 | 15.1465 | 1,120,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 169,609,294 | 40,000 | 15.1437 | 1,120,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 169,569,294 | 60,000 | 15.1401 | 1,120,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 169,509,294 | 88,000 | 15.1348 | 1,120,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 169,421,294 | -352,000 | 15.1269 | 1,120,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 169,773,294 | 0 | 15.1583 | 1,120,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 169,773,294 | -20,000 | 15.1583 | 1,120,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 169,793,294 | -100,000 | 15.1601 | 1,120,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 169,893,294 | -48,000 | 15.1690 | 1,120,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 169,941,294 | 0 | 15.1733 | 1,120,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 169,941,294 | 976,000 | 15.1733 | 1,120,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 168,965,294 | 0 | 15.0862 | 1,120,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 168,965,294 | -40,000 | 15.0862 | 1,120,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 169,005,294 | 0 | 15.0898 | 1,120,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 169,005,294 | 48,000 | 15.0898 | 1,120,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 168,957,294 | -356,000 | 15.0855 | 1,120,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 169,313,294 | 56,000 | 15.1173 | 1,120,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 169,257,294 | 144,000 | 15.1123 | 1,120,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 169,113,294 | -212,000 | 15.0994 | 1,120,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 169,325,294 | -212,000 | 15.1183 | 1,120,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 169,537,294 | 196,000 | 15.1373 | 1,120,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 169,341,294 | 1,004,000 | 15.1198 | 1,120,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 168,337,294 | 32,000 | 15.0301 | 1,120,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 168,305,294 | 56,000 | 15.0273 | 1,120,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 168,249,294 | 104,000 | 15.0223 | 1,120,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 168,145,294 | -8,000 | 15.0130 | 1,120,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 168,153,294 | -152,000 | 15.0137 | 1,120,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 168,305,294 | -516,000 | 15.0273 | 1,120,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 168,821,294 | 12,000 | 15.0733 | 1,120,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 168,809,294 | -56,000 | 15.0723 | 1,120,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 168,865,294 | 352,000 | 15.0773 | 1,120,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 168,513,294 | -36,000 | 15.0458 | 1,120,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 168,549,294 | -188,000 | 15.0490 | 1,120,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 168,737,294 | -340,000 | 15.0658 | 1,120,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 169,077,294 | 576,000 | 15.0962 | 1,120,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 168,501,294 | 400,000 | 15.0448 | 1,120,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 168,101,294 | -448,000 | 15.0090 | 1,120,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 168,549,294 | 40,000 | 15.0490 | 1,120,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 168,509,294 | -12,000 | 15.0455 | 1,120,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 168,521,294 | 200,000 | 15.0465 | 1,120,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 168,321,294 | 280,000 | 15.0287 | 1,120,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 168,041,294 | -2,920,000 | 15.0037 | 1,120,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 170,961,294 | -2,344,000 | 15.2644 | 1,120,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 173,305,294 | 28,000 | 15.4737 | 1,120,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 173,277,294 | -104,000 | 15.4712 | 1,120,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 173,381,294 | 0 | 15.4805 | 1,120,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 173,381,294 | 0 | 15.4805 | 1,120,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 173,381,294 | 0 | 15.4805 | 1,120,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 173,381,294 | -112,000 | 15.4805 | 1,120,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 173,493,294 | 120,000 | 15.4905 | 1,120,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 173,373,294 | 104,000 | 15.4798 | 1,120,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 173,269,294 | 0 | 15.4705 | 1,120,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 173,269,294 | 252,000 | 15.4705 | 1,120,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 173,017,294 | -200,000 | 15.4480 | 1,120,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 173,217,294 | 8,000 | 15.4658 | 1,120,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 173,209,294 | 124,000 | 15.4651 | 1,120,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 173,085,294 | -1,140,000 | 15.4540 | 1,120,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 174,225,294 | -1,012,000 | 15.5558 | 1,120,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 175,237,294 | -656,000 | 15.6462 | 1,120,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 175,893,294 | -444,000 | 15.7048 | 1,120,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 176,337,294 | -84,000 | 15.7444 | 1,120,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 176,421,294 | 200,000 | 15.7519 | 1,120,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 176,221,294 | 0 | 15.7340 | 1,120,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 176,221,294 | -104,000 | 15.7340 | 1,120,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 176,325,294 | -700,000 | 15.7433 | 1,120,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 177,025,294 | 4,000 | 15.8058 | 1,120,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 177,021,294 | 300,000 | 15.8055 | 1,120,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 176,721,294 | 1,220,000 | 15.7787 | 1,120,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 175,501,294 | -172,000 | 15.6698 | 1,120,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 175,673,294 | 240,000 | 15.6851 | 1,120,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 175,433,294 | -232,000 | 15.6637 | 1,120,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 175,665,294 | -156,000 | 15.6844 | 1,120,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 175,821,294 | -60,000 | 15.6983 | 1,120,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 175,881,294 | -80,000 | 15.7037 | 1,120,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 175,961,294 | -64,000 | 15.7108 | 1,120,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 176,025,294 | 252,000 | 15.7165 | 1,120,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 175,773,294 | 664,000 | 15.6940 | 1,120,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 175,109,294 | 112,000 | 15.6348 | 1,120,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 174,997,294 | 0 | 15.6248 | 1,120,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 174,997,294 | 16,000 | 15.6248 | 1,120,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 174,981,294 | 392,000 | 15.6233 | 1,120,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 174,589,294 | 652,000 | 15.5883 | 1,120,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 173,937,294 | 432,000 | 15.5301 | 1,120,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 173,505,294 | 552,000 | 15.4915 | 1,120,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 172,953,294 | 8,000 | 15.4423 | 1,120,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 172,945,294 | 700,000 | 15.4415 | 1,120,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 172,245,294 | 204,000 | 15.3790 | 1,120,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 172,041,294 | 436,000 | 15.3608 | 1,120,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 171,605,294 | 188,000 | 15.3219 | 1,120,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 171,417,294 | -780,000 | 15.3051 | 1,120,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 172,197,294 | -172,000 | 15.3748 | 1,120,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 172,369,294 | -6,052,000 | 15.3901 | 1,120,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 178,421,294 | -5,984,000 | 15.9305 | 1,120,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 184,405,294 | -76,000 | 16.4648 | 1,120,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 184,481,294 | -1,764,000 | 16.4715 | 1,120,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 186,245,294 | -4,976,000 | 16.6290 | 1,120,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 191,221,294 | 8,000 | 17.0733 | 1,120,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 191,213,294 | -2,733,500 | 17.0726 | 1,120,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 193,946,794 | -8,436,000 | 17.3167 | 1,120,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 202,382,794 | -12,000 | 18.0699 | 1,120,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 202,394,794 | 188,000 | 18.0710 | 1,120,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 202,206,794 | -76,000 | 18.0542 | 1,120,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 202,282,794 | 176,000 | 18.0610 | 1,120,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 202,106,794 | 12,000 | 18.0452 | 1,120,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 202,094,794 | 0 | 18.0442 | 1,120,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 202,094,794 | 0 | 18.0442 | 1,120,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 202,094,794 | 12,000 | 18.0442 | 1,120,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 202,082,794 | 944,000 | 18.0431 | 1,120,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 201,138,794 | 164,000 | 17.9588 | 1,120,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 200,974,794 | -180,000 | 17.9442 | 1,120,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 201,154,794 | 92,000 | 17.9602 | 1,120,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 201,062,794 | 128,000 | 17.9520 | 1,120,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 200,934,794 | -440,000 | 17.9406 | 1,120,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 201,374,794 | 120,000 | 17.9799 | 1,120,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 201,254,794 | 24,000 | 17.9692 | 1,120,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 201,230,794 | 4,000 | 17.9670 | 1,120,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 201,226,794 | 40,000 | 17.9667 | 1,120,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 201,186,794 | 260,000 | 17.9631 | 1,120,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 200,926,794 | 272,000 | 17.9399 | 1,120,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 200,654,794 | 168,000 | 17.9156 | 1,120,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 200,486,794 | 604,000 | 17.9006 | 1,120,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 199,882,794 | 28,000 | 17.8467 | 1,120,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 199,854,794 | 48,000 | 17.8442 | 1,120,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 199,806,794 | -4,000 | 17.8399 | 1,120,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 199,810,794 | 24,000 | 17.8402 | 1,120,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 199,786,794 | 324,000 | 17.8381 | 1,120,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 199,462,794 | -104,000 | 17.8092 | 1,120,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 199,566,794 | -60,000 | 17.8185 | 1,120,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 199,626,794 | 120,000 | 17.8238 | 1,120,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 199,506,794 | -132,000 | 17.8131 | 1,120,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 199,638,794 | 268,000 | 17.8249 | 1,120,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 199,370,794 | 56,000 | 17.8010 | 1,120,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 199,314,794 | 2,192,000 | 17.7960 | 1,120,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 197,122,794 | -108,000 | 17.6002 | 1,120,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 197,230,794 | -116,000 | 17.6099 | 1,120,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 197,346,794 | -172,000 | 17.6202 | 1,120,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 197,518,794 | 108,000 | 17.6356 | 1,120,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 197,410,794 | 20,000 | 17.6260 | 1,120,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 197,390,794 | -724,000 | 17.6242 | 1,120,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 198,114,794 | 168,000 | 17.6888 | 1,120,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 197,946,794 | -128,000 | 17.6738 | 1,120,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 198,074,794 | -428,000 | 17.6852 | 1,120,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 198,502,794 | -128,000 | 17.7235 | 1,120,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 198,630,794 | 28,000 | 17.7349 | 1,120,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 198,602,794 | -176,000 | 17.7324 | 1,120,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 198,778,794 | 288,000 | 17.7481 | 1,120,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 198,490,794 | 484,000 | 17.7224 | 1,120,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 198,006,794 | 3,792,000 | 17.6792 | 1,120,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 194,214,794 | 1,204,000 | 17.3406 | 1,120,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 193,010,794 | 576,000 | 17.2331 | 1,120,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 192,434,794 | 1,116,000 | 17.1817 | 1,120,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 191,318,794 | -44,000 | 17.0820 | 1,120,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 191,362,794 | -1,960,000 | 17.0860 | 1,120,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 193,322,794 | 3,176,000 | 17.2610 | 1,120,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 190,146,794 | 880,000 | 16.9774 | 1,120,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 189,266,794 | -552,000 | 16.8988 | 1,120,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 189,818,794 | -140,000 | 16.9481 | 1,120,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 189,958,794 | 328,000 | 16.9606 | 1,120,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 189,630,794 | 124,000 | 16.9313 | 1,120,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 189,506,794 | -40,000 | 16.9202 | 1,120,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 189,546,794 | 128,000 | 16.9238 | 1,120,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 189,418,794 | 428,000 | 16.9124 | 1,120,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 188,990,794 | -156,000 | 16.8742 | 1,120,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 189,146,794 | 188,000 | 16.8881 | 1,120,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 188,958,794 | 92,000 | 16.8713 | 1,120,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 188,866,794 | -156,000 | 16.8631 | 1,120,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 189,022,794 | 64,000 | 16.8770 | 1,120,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 188,958,794 | 96,000 | 16.8713 | 1,120,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 188,862,794 | 48,000 | 16.8627 | 1,120,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 188,814,794 | 512,000 | 16.8585 | 1,120,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 188,302,794 | -132,000 | 16.8127 | 1,120,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 188,434,794 | 36,000 | 16.8245 | 1,120,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 188,398,794 | 72,000 | 16.8213 | 1,120,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 188,326,794 | -804,000 | 16.8149 | 1,120,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 189,130,794 | -172,000 | 16.8867 | 1,120,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 189,302,794 | 684,000 | 16.9020 | 1,120,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 188,618,794 | -180,000 | 16.8410 | 1,120,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 188,798,794 | 1,116,000 | 16.8570 | 1,120,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 187,682,794 | 100,000 | 16.7574 | 1,120,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 187,582,794 | -428,000 | 16.7485 | 1,120,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 188,010,794 | 0 | 16.7867 | 1,120,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 188,010,794 | -308,000 | 16.7867 | 1,120,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 188,318,794 | -72,000 | 16.8142 | 1,120,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 188,390,794 | 648,000 | 16.8206 | 1,120,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 187,742,794 | -344,000 | 16.7627 | 1,120,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 188,086,794 | -76,000 | 16.7935 | 1,120,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 188,162,794 | 312,000 | 16.8002 | 1,120,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 187,850,794 | -991,500 | 16.7724 | 1,120,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 188,842,294 | -380,000 | 16.8609 | 1,120,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 189,222,294 | -260,000 | 16.8948 | 1,120,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 189,482,294 | 96,000 | 16.9181 | 1,120,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 189,386,294 | 188,000 | 16.9095 | 1,120,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 189,198,294 | -632,000 | 16.8927 | 1,120,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 189,830,294 | -4,540,000 | 16.9491 | 1,120,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 194,370,294 | 2,276,000 | 17.3545 | 1,120,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 192,094,294 | -988,000 | 17.1513 | 1,120,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 193,082,294 | 312,000 | 17.2395 | 1,120,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 192,770,294 | 0 | 17.2116 | 1,120,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 192,770,294 | -68,000 | 17.2116 | 1,120,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 192,838,294 | -456,000 | 17.2177 | 1,120,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 193,294,294 | 0 | 17.2584 | 1,120,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 193,294,294 | 3,596,000 | 17.2584 | 1,120,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 189,698,294 | -40,000 | 16.9373 | 1,120,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 189,738,294 | -44,000 | 16.9409 | 1,120,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 189,782,294 | 472,000 | 16.9448 | 1,120,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 189,310,294 | -1,128,000 | 16.9027 | 1,120,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 190,438,294 | -1,088,000 | 17.0034 | 1,120,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 191,526,294 | -2,224,000 | 17.1006 | 1,120,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 193,750,294 | -276,000 | 17.2991 | 1,120,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 194,026,294 | -1,516,000 | 17.3238 | 1,120,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 195,542,294 | 376,000 | 17.4591 | 1,120,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 195,166,294 | 268,000 | 17.4256 | 1,120,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 194,898,294 | -496,000 | 17.4016 | 1,120,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 195,394,294 | 1,168,000 | 17.4459 | 1,120,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 194,226,294 | -784,000 | 17.3416 | 1,120,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 195,010,294 | 424,000 | 17.4116 | 1,120,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 194,586,294 | 940,000 | 17.3738 | 1,120,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 193,646,294 | 2,536,000 | 17.2898 | 1,120,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 191,110,294 | 3,917,840 | 17.0634 | 1,120,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 187,192,454 | 1,248,000 | 16.7136 | 1,120,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 185,944,454 | 1,948,000 | 16.6022 | 1,120,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 183,996,454 | -4,440,010 | 16.4283 | 1,120,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 188,436,464 | -13,188,000 | 16.8247 | 1,120,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 201,624,464 | -8,136,000 | 18.0022 | 1,120,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 209,760,464 | -21,200,000 | 18.7286 | 1,120,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 230,960,464 | -29,124,500 | 20.6215 | 1,120,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 260,084,964 | 440,400 | 23.2219 | 1,120,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 259,644,564 | 2,922,160 | 23.1826 | 1,120,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 256,722,404 | 1,640,000 | 22.9216 | 1,120,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 255,082,404 | 7,939,990 | 22.7752 | 1,120,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 247,142,414 | 12,600,000 | 22.0663 | 1,120,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 234,542,414 | -40,000 | 20.9413 | 1,120,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 234,582,414 | -4,000 | 20.9449 | 1,120,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 234,586,414 | 16,000 | 20.9452 | 1,120,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 234,570,414 | -24,000 | 20.9438 | 1,120,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 234,594,414 | -40,000 | 20.9459 | 1,120,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 234,634,414 | 760,000 | 20.9495 | 1,120,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 233,874,414 | 572,000 | 20.8816 | 1,120,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 233,302,414 | -520,000 | 20.8306 | 1,120,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 233,822,414 | -40,000 | 20.8770 | 1,120,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 233,862,414 | -152,000 | 20.8806 | 1,120,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 234,014,414 | -308,000 | 20.8941 | 1,120,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 234,322,414 | -40,000 | 20.9216 | 1,120,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 234,362,414 | -4,000 | 20.9252 | 1,120,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 234,366,414 | -152,000 | 20.9256 | 1,120,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 234,518,414 | 188,000 | 20.9391 | 1,120,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 234,330,414 | -12,000 | 20.9224 | 1,120,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 234,342,414 | -24,000 | 20.9234 | 1,120,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 234,366,414 | -4,000 | 20.9256 | 1,120,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 234,370,414 | -116,000 | 20.9259 | 1,120,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 234,486,414 | -412,000 | 20.9363 | 1,120,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 234,898,414 | 72,000 | 20.9731 | 1,120,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 234,826,414 | -44,000 | 20.9666 | 1,120,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 234,870,414 | -608,000 | 20.9706 | 1,120,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 235,478,414 | -80,010 | 21.0249 | 1,120,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 235,558,424 | 125,800 | 21.0320 | 1,120,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 235,432,624 | -84,000 | 21.0208 | 1,120,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 235,516,624 | -9,176 | 21.0283 | 1,120,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 235,525,800 | 16,000 | 21.0291 | 1,120,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 235,509,800 | -124,000 | 21.0277 | 1,120,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 235,633,800 | 96,000 | 21.0387 | 1,120,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 235,537,800 | -1,005,800 | 21.0302 | 1,120,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 236,543,600 | -3,392,000 | 21.1200 | 1,120,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 239,935,600 | -36,400 | 21.4228 | 1,120,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 239,972,000 | -1,028,000 | 21.4261 | 1,120,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 241,000,000 | -408,000 | 21.5179 | 1,120,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 241,408,000 | -772,000 | 21.5543 | 1,120,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 242,180,000 | -1,520,000 | 21.6232 | 1,120,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 243,700,000 | 200,000 | 21.7589 | 1,120,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 243,500,000 | 1,596,000 | 21.7411 | 1,120,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 241,904,000 | -13,116,000 | 21.5986 | 1,120,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 255,020,000 | -12,000 | 22.7696 | 1,120,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 255,032,000 | -72,000 | 22.7707 | 1,120,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 255,104,000 | -2,044,000 | 22.7771 | 1,120,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 257,148,000 | 1,588,000 | 22.9596 | 1,120,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 255,560,000 | 664,000 | 22.8179 | 1,120,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 254,896,000 | 20,000 | 22.7586 | 1,120,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 254,876,000 | 1,840,000 | 22.7568 | 1,120,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 253,036,000 | -268,000 | 22.5925 | 1,120,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 253,304,000 | 3,144,000 | 22.6164 | 1,120,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 250,160,000 | 10,908,000 | 22.3357 | 1,120,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 239,252,000 | -100,000 | 21.3618 | 1,120,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 239,352,000 | -252,000 | 21.3707 | 1,120,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 239,604,000 | 16,000 | 21.3932 | 1,120,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 239,588,000 | -696,000 | 21.3918 | 1,120,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 240,284,000 | 0 | 21.4539 | 1,120,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 240,284,000 | -2,996,000 | 21.4539 | 1,120,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 243,280,000 | 92,000 | 21.7214 | 1,120,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 243,188,000 | -20,000 | 21.7132 | 1,120,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 243,208,000 | -80,000 | 21.7150 | 1,120,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 243,288,000 | -40,000 | 21.7221 | 1,120,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 243,328,000 | 20,000 | 21.7257 | 1,120,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 243,308,000 | -40,000 | 21.7239 | 1,120,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 243,348,000 | -3,148,000 | 21.7275 | 1,120,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 246,496,000 | -9,032,000 | 22.0086 | 1,120,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 255,528,000 | 212,000 | 22.8150 | 1,120,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 255,316,000 | -212,000 | 22.7961 | 1,120,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 255,528,000 | -2,804,000 | 22.8150 | 1,120,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 258,332,000 | -60,000 | 23.0654 | 1,120,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 258,392,000 | 16,000 | 23.0707 | 1,120,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 258,376,000 | 28,000 | 23.0693 | 1,120,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 258,348,000 | -1,068,000 | 23.0668 | 1,120,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 259,416,000 | -132,000 | 23.1621 | 1,120,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 259,548,000 | -132,000 | 23.1739 | 1,120,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 259,680,000 | -356,000 | 23.1857 | 1,120,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 260,036,000 | 40,000 | 23.2175 | 1,120,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 259,996,000 | -96,000 | 23.2139 | 1,120,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 260,092,000 | 0 | 23.2225 | 1,120,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 260,092,000 | 252,000 | 23.2225 | 1,120,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 259,840,000 | -36,000 | 23.2000 | 1,120,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 259,876,000 | 0 | 23.2032 | 1,120,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 259,876,000 | -24,000 | 23.2032 | 1,120,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 259,900,000 | -80,000 | 23.2054 | 1,120,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 259,980,000 | -532,000 | 23.2125 | 1,120,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 260,512,000 | -316,000 | 23.2600 | 1,120,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 260,828,000 | -4,000 | 23.2882 | 1,120,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 260,832,000 | 0 | 23.2886 | 1,120,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 260,832,000 | 468,000 | 23.2886 | 1,120,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 260,364,000 | 0 | 23.2468 | 1,120,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 260,364,000 | 40,000 | 23.2468 | 1,120,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 260,324,000 | 20,000 | 23.2432 | 1,120,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 260,304,000 | 4,000 | 23.2414 | 1,120,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 260,300,000 | 160,000 | 23.2411 | 1,120,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 260,140,000 | 1,504,000 | 23.2268 | 1,120,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 258,636,000 | 52,000 | 23.0925 | 1,120,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 258,584,000 | 52,000 | 23.0879 | 1,120,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 258,532,000 | 248,000 | 23.0832 | 1,120,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 258,284,000 | 0 | 23.0611 | 1,120,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 258,284,000 | -504,000 | 23.0611 | 1,120,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 258,788,000 | 192,000 | 23.1061 | 1,120,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 258,596,000 | -48,000 | 23.0889 | 1,120,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 258,644,000 | 228,000 | 23.0932 | 1,120,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 258,416,000 | 228,000 | 23.0729 | 1,120,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 258,188,000 | 628,000 | 23.0525 | 1,120,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 257,560,000 | -208,000 | 22.9964 | 1,120,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 257,768,000 | -436,000 | 23.0150 | 1,120,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 258,204,000 | -80,000 | 23.0539 | 1,120,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 258,284,000 | -264,000 | 23.0611 | 1,120,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 258,548,000 | -2,312,000 | 23.0846 | 1,120,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 260,860,000 | 136,000 | 23.2911 | 1,120,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 260,724,000 | 20,000 | 23.2789 | 1,120,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 260,704,000 | -44,000 | 23.2771 | 1,120,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 260,748,000 | 4,000 | 23.2811 | 1,120,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 260,744,000 | 1,164,000 | 23.2807 | 1,120,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 259,580,000 | 504,000 | 23.1768 | 1,120,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 259,076,000 | -152,000 | 23.1318 | 1,120,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 259,228,000 | 976,000 | 23.1454 | 1,120,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 258,252,000 | 296,000 | 23.0582 | 1,120,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 257,956,000 | 1,488,000 | 23.0318 | 1,120,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 256,468,000 | 108,000 | 22.8989 | 1,120,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 256,360,000 | -8,000 | 22.8893 | 1,120,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 256,368,000 | -48,000 | 22.8900 | 1,120,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 256,416,000 | 184,000 | 22.8943 | 1,120,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 256,232,000 | 160,000 | 22.8779 | 1,120,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 256,072,000 | 28,000 | 22.8636 | 1,120,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 256,044,000 | 92,000 | 22.8611 | 1,120,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 255,952,000 | -20,000 | 22.8529 | 1,120,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 255,972,000 | -4,000 | 22.8546 | 1,120,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 255,976,000 | -56,000 | 22.8550 | 1,120,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 256,032,000 | -60,000 | 22.8600 | 1,120,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 256,092,000 | 4,000 | 22.8654 | 1,120,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 256,088,000 | 4,000 | 22.8650 | 1,120,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 256,084,000 | 104,000 | 22.8646 | 1,120,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 255,980,000 | 8,000,000 | 22.8554 | 1,120,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 247,980,000 | -36,000 | 22.1411 | 1,120,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 248,016,000 | -188,000 | 22.1443 | 1,120,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 248,204,000 | 336,000 | 22.1611 | 1,120,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 247,868,000 | 16,000 | 22.1311 | 1,120,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 247,852,000 | -36,000 | 22.1296 | 1,120,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 247,888,000 | 48,000 | 22.1329 | 1,120,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 247,840,000 | 32,000 | 22.1286 | 1,120,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 247,808,000 | 156,000 | 22.1257 | 1,120,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 247,652,000 | 112,000 | 22.1118 | 1,120,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 247,540,000 | 180,000 | 22.1018 | 1,120,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 247,360,000 | 148,000 | 22.0857 | 1,120,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 247,212,000 | -184,000 | 22.0725 | 1,120,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 247,396,000 | 168,000 | 22.0889 | 1,120,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 247,228,000 | 0 | 22.0739 | 1,120,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 247,228,000 | 32,000 | 22.0739 | 1,120,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 247,196,000 | 0 | 22.0711 | 1,120,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 247,196,000 | -28,000 | 22.0711 | 1,120,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 247,224,000 | -76,000 | 22.0736 | 1,120,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 247,300,000 | 20,000 | 22.0804 | 1,120,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 247,280,000 | -20,000 | 22.0786 | 1,120,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 247,300,000 | 1,372,000 | 22.0804 | 1,120,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 245,928,000 | -196,000 | 21.9579 | 1,120,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 246,124,000 | -272,000 | 21.9754 | 1,120,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 246,396,000 | 24,000 | 21.9996 | 1,120,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 246,372,000 | 36,000 | 21.9975 | 1,120,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 246,336,000 | 12,000 | 21.9943 | 1,120,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 246,324,000 | 192,000 | 21.9932 | 1,120,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 246,132,000 | 6,592,000 | 21.9761 | 1,120,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 239,540,000 | -56,000 | 21.3875 | 1,120,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 239,596,000 | 844,000 | 21.3925 | 1,120,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 238,752,000 | 688,000 | 21.3171 | 1,120,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 238,064,000 | 92,000 | 21.2557 | 1,120,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 237,972,000 | -2,464,000 | 21.2475 | 1,120,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 240,436,000 | -3,304,000 | 21.4675 | 1,120,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 243,740,000 | -436,000 | 21.7625 | 1,120,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 244,176,000 | 3,656,000 | 21.8014 | 1,120,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 240,520,000 | -8,000 | 21.4750 | 1,120,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 240,528,000 | -4,000 | 21.4757 | 1,120,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 240,532,000 | 0 | 21.4761 | 1,120,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 240,532,000 | 0 | 21.4761 | 1,120,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 240,532,000 | -52,000 | 21.4761 | 1,120,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 240,584,000 | 16,000 | 21.4807 | 1,120,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 240,568,000 | 16,000 | 21.4793 | 1,120,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 240,552,000 | -20,000 | 21.4779 | 1,120,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 240,572,000 | -104,000 | 21.4796 | 1,120,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 240,676,000 | 0 | 21.4889 | 1,120,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 240,676,000 | 8,000 | 21.4889 | 1,120,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 240,668,000 | -4,000 | 21.4882 | 1,120,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 240,672,000 | 12,000 | 21.4886 | 1,120,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 240,660,000 | 0 | 21.4875 | 1,120,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 240,660,000 | 4,000 | 21.4875 | 1,120,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 240,656,000 | -8,000 | 21.4871 | 1,120,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 240,664,000 | 12,000 | 21.4879 | 1,120,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 240,652,000 | -24,000 | 21.4868 | 1,120,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 240,676,000 | 0 | 21.4889 | 1,120,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 240,676,000 | 0 | 21.4889 | 1,120,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 240,676,000 | 88,000 | 21.4889 | 1,120,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 240,588,000 | 16,000 | 21.4811 | 1,120,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 240,572,000 | -4,400,000 | 21.4796 | 1,120,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 244,972,000 | 4,000 | 21.8725 | 1,120,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 244,968,000 | -260,000 | 21.8721 | 1,120,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 245,228,000 | 8,000 | 21.8954 | 1,120,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 245,220,000 | 40,000 | 21.8946 | 1,120,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 245,180,000 | 4,000 | 21.8911 | 1,120,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 245,176,000 | -16,000 | 21.8907 | 1,120,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 245,192,000 | 0 | 21.8921 | 1,120,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 245,192,000 | 0 | 21.8921 | 1,120,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 245,192,000 | 0 | 21.8921 | 1,120,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 245,192,000 | 0 | 21.8921 | 1,120,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 245,192,000 | 44,000 | 21.8921 | 1,120,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 245,148,000 | -4,000 | 21.8882 | 1,120,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 245,152,000 | -68,000 | 21.8886 | 1,120,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 245,220,000 | 32,000 | 21.8946 | 1,120,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 245,188,000 | -40,000 | 21.8918 | 1,120,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 245,228,000 | 0 | 21.8954 | 1,120,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 245,228,000 | 0 | 21.8954 | 1,120,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 245,228,000 | 40,000 | 21.8954 | 1,120,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 245,188,000 | -28,000 | 21.8918 | 1,120,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 245,216,000 | 100,000 | 21.8943 | 1,120,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 245,116,000 | 0 | 21.8854 | 1,120,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 245,116,000 | 0 | 21.8854 | 1,120,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 245,116,000 | 0 | 21.8854 | 1,120,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 245,116,000 | 0 | 21.8854 | 1,120,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 245,116,000 | 4,000 | 21.8854 | 1,120,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 245,112,000 | 80,000 | 21.8850 | 1,120,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 245,032,000 | 0 | 21.8779 | 1,120,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 245,032,000 | 8,000 | 21.8779 | 1,120,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 245,024,000 | 0 | 21.8771 | 1,120,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 245,024,000 | 52,000 | 21.8771 | 1,120,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 244,972,000 | -140,000 | 21.8725 | 1,120,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 245,112,000 | 5,944,000 | 21.8850 | 1,120,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 239,168,000 | -24,000 | 21.3543 | 1,120,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 239,192,000 | 12,000 | 21.3564 | 1,120,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 239,180,000 | -12,000 | 21.3554 | 1,120,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 239,192,000 | 8,000 | 21.3564 | 1,120,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 239,184,000 | 0 | 21.3557 | 1,120,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 239,184,000 | 36,000 | 21.3557 | 1,120,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 239,148,000 | 2,080,000 | 21.3525 | 1,120,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 237,068,000 | 100,000 | 21.1668 | 1,120,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 236,968,000 | -192,000 | 21.1579 | 1,120,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 237,160,000 | 576,000 | 21.1750 | 1,120,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 236,584,000 | 316,000 | 21.1236 | 1,120,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 236,268,000 | 92,000 | 21.0954 | 1,120,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 236,176,000 | 152,000 | 21.0871 | 1,120,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 236,024,000 | 108,000 | 21.0736 | 1,120,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 235,916,000 | 276,000 | 21.0639 | 1,120,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 235,640,000 | 300,000 | 21.0393 | 1,120,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 235,340,000 | -260,000 | 21.0125 | 1,120,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 235,600,000 | 164,000 | 21.0357 | 1,120,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 235,436,000 | -200,000 | 21.0211 | 1,120,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 235,636,000 | 592,000 | 21.0389 | 1,120,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 235,044,000 | 16,000 | 20.9861 | 1,120,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 235,028,000 | -240,000 | 20.9846 | 1,120,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 235,268,000 | 8,000 | 21.0061 | 1,120,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 235,260,000 | 248,000 | 21.0054 | 1,120,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 235,012,000 | 9,124,000 | 20.9832 | 1,120,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 225,888,000 | -608,000 | 20.1686 | 1,120,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 226,496,000 | 268,000 | 20.2229 | 1,120,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 226,228,000 | -52,000 | 20.1989 | 1,120,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 226,280,000 | -92,000 | 20.2036 | 1,120,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 226,372,000 | -56,000 | 20.2118 | 1,120,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 226,428,000 | -520,000 | 20.2168 | 1,120,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 226,948,000 | 24,000 | 20.2632 | 1,120,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 226,924,000 | -16,000 | 20.2611 | 1,120,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 226,940,000 | 368,000 | 20.2625 | 1,120,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 226,572,000 | 80,000 | 20.2296 | 1,120,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 226,492,000 | 104,000 | 20.2225 | 1,120,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 226,388,000 | 20,000 | 20.2132 | 1,120,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 226,368,000 | -232,000 | 20.2114 | 1,120,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 226,600,000 | -24,000 | 20.2321 | 1,120,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 226,624,000 | 612,000 | 20.2343 | 1,120,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 226,012,000 | 404,000 | 20.1796 | 1,120,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 225,608,000 | -1,072,000 | 20.1436 | 1,120,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 226,680,000 | -772,000 | 20.2393 | 1,120,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 227,452,000 | 416,000 | 20.3082 | 1,120,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 227,036,000 | -140,000 | 20.2711 | 1,120,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 227,176,000 | -80,000 | 20.2836 | 1,120,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 227,256,000 | -328,000 | 20.2907 | 1,120,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 227,584,000 | -116,000 | 20.3200 | 1,120,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 227,700,000 | -188,000 | 20.3304 | 1,120,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 227,888,000 | 7,468,000 | 20.3471 | 1,120,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 220,420,000 | 148,000 | 19.6804 | 1,120,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 220,272,000 | -544,000 | 19.6671 | 1,120,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 220,816,000 | 0 | 19.7157 | 1,120,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 220,816,000 | -372,000 | 19.7157 | 1,120,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 221,188,000 | -272,000 | 19.7489 | 1,120,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 221,460,000 | 0 | 19.7732 | 1,120,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 221,460,000 | 40,000 | 19.7732 | 1,120,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 221,420,000 | 12,000 | 19.7696 | 1,120,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 221,408,000 | -12,000 | 19.7686 | 1,120,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 221,420,000 | 1,032,000 | 19.7696 | 1,120,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 220,388,000 | -200,000 | 19.6775 | 1,120,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 220,588,000 | 92,000 | 19.6954 | 1,120,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 220,496,000 | 396,000 | 19.6871 | 1,120,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 220,100,000 | -400,000 | 19.6518 | 1,120,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 220,500,000 | -900,000 | 19.6875 | 1,120,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 221,400,000 | 136,000 | 19.7679 | 1,120,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 221,264,000 | 72,000 | 19.7557 | 1,120,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 221,192,000 | 100,000 | 19.7493 | 1,120,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 221,092,000 | -176,000 | 19.7404 | 1,120,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 221,268,000 | 196,000 | 19.7561 | 1,120,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 221,072,000 | 68,000 | 19.7386 | 1,120,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 221,004,000 | -88,000 | 19.7325 | 1,120,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 221,092,000 | -260,000 | 19.7404 | 1,120,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 221,352,000 | -12,000 | 19.7636 | 1,120,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 221,364,000 | 320,000 | 19.7646 | 1,120,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 221,044,000 | 876,000 | 19.7361 | 1,120,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 220,168,000 | 108,000 | 19.6579 | 1,120,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 220,060,000 | 464,000 | 19.6482 | 1,120,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 219,596,000 | -20,000 | 19.6068 | 1,120,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 219,616,000 | -1,560,000 | 19.6086 | 1,120,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 221,176,000 | 4,000 | 19.7479 | 1,120,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 221,172,000 | 276,000 | 19.7475 | 1,120,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 220,896,000 | -396,000 | 19.7229 | 1,120,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 221,292,000 | -6,296,000 | 19.7582 | 1,120,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 227,588,000 | 148,000 | 20.3204 | 1,120,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 227,440,000 | -15,988,000 | 20.3071 | 1,120,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 243,428,000 | 248,000 | 21.7346 | 1,120,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 243,180,000 | -112,000 | 21.7125 | 1,120,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 243,292,000 | -7,724,000 | 21.7225 | 1,120,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 251,016,000 | -8,976,000 | 22.4121 | 1,120,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 259,992,000 | 388,000 | 23.2136 | 1,120,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 259,604,000 | 160,000 | 23.1789 | 1,120,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 259,444,000 | 64,000 | 23.1646 | 1,120,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 259,380,000 | 84,000 | 23.1589 | 1,120,000,000 | 2018-07-13 |
| 1852 | 2018-07-27 | 259,296,000 | -412,000 | 23.1514 | 1,120,000,000 | 2018-07-13 |
| 1853 | 2018-07-26 | 259,708,000 | -400,000 | 23.1882 | 1,120,000,000 | 2018-07-13 |
| 1854 | 2018-07-25 | 260,108,000 | 864,000 | 23.2239 | 1,120,000,000 | 2018-07-13 |
| 1855 | 2018-07-24 | 259,244,000 | 736,000 | 23.1468 | 1,120,000,000 | 2018-07-13 |
| 1856 | 2018-07-23 | 258,508,000 | 404,000 | 23.0811 | 1,120,000,000 | 2018-07-13 |
| 1857 | 2018-07-20 | 258,104,000 | -4,000 | 23.0450 | 1,120,000,000 | 2018-07-13 |
| 1858 | 2018-07-19 | 258,108,000 | 2,480,000 | 23.0454 | 1,120,000,000 | 2018-07-13 |
| 1859 | 2018-07-18 | 255,628,000 | -1,204,000 | 22.8239 | 1,120,000,000 | 2018-07-13 |
| 1860 | 2018-07-17 | 256,832,000 | -10,584,000 | 22.9314 | 1,120,000,000 | 2018-07-13 |
| 1861 | 2018-07-16 | 267,416,000 | 0 | 23.8764 | 1,120,000,000 | 2018-07-13 |
| 1862 | 2018-07-13 | 267,416,000 | 23.8764 | 1,120,000,000 | 2018-07-13 |
Webb-site Database - Powered By Linux Group