PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2025-08-27 | 1,000,000 | -8,000 | 0.09 | 1,120,000,000 | 820,000 | 0.820 | 2025-08-25 |
| 4 | 2025-08-26 | 1,008,000 | -20,000 | 0.09 | 1,120,000,000 | 897,120 | 0.890 | 2025-08-22 |
| 5 | 2025-07-30 | 1,028,000 | 8,000 | 0.09 | 1,120,000,000 | 904,640 | 0.880 | 2025-07-28 |
| 6 | 2025-06-16 | 1,020,000 | -16,000 | 0.09 | 1,120,000,000 | 795,600 | 0.780 | 2025-06-12 |
| 7 | 2025-05-27 | 1,036,000 | -16,000 | 0.09 | 1,120,000,000 | 797,720 | 0.770 | 2025-05-23 |
| 8 | 2025-03-26 | 1,052,000 | 32,000 | 0.09 | 1,120,000,000 | 946,800 | 0.900 | 2025-03-24 |
| 9 | 2025-03-20 | 1,020,000 | -40,000 | 0.09 | 1,120,000,000 | 938,400 | 0.920 | 2025-03-18 |
| 10 | 2025-03-18 | 1,060,000 | -20,000 | 0.09 | 1,120,000,000 | 964,600 | 0.910 | 2025-03-14 |
| 11 | 2025-03-12 | 1,080,000 | -20,000 | 0.10 | 1,120,000,000 | 1,004,400 | 0.930 | 2025-03-10 |
| 12 | 2025-03-10 | 1,100,000 | -24,000 | 0.10 | 1,120,000,000 | 1,034,000 | 0.940 | 2025-03-06 |
| 13 | 2025-03-04 | 1,124,000 | -20,000 | 0.10 | 1,120,000,000 | 989,120 | 0.880 | 2025-02-28 |
| 14 | 2025-02-26 | 1,144,000 | -8,000 | 0.10 | 1,120,000,000 | 1,006,720 | 0.880 | 2025-02-24 |
| 15 | 2025-02-20 | 1,152,000 | -20,000 | 0.10 | 1,120,000,000 | 1,025,280 | 0.890 | 2025-02-18 |
| 16 | 2025-02-13 | 1,172,000 | -20,000 | 0.10 | 1,120,000,000 | 1,031,360 | 0.880 | 2025-02-11 |
| 17 | 2025-02-10 | 1,192,000 | -32,000 | 0.11 | 1,120,000,000 | 1,048,960 | 0.880 | 2025-02-06 |
| 18 | 2025-02-06 | 1,224,000 | -20,000 | 0.11 | 1,120,000,000 | 1,040,400 | 0.850 | 2025-02-04 |
| 19 | 2025-02-03 | 1,244,000 | -20,000 | 0.11 | 1,120,000,000 | 1,057,400 | 0.850 | 2025-01-24 |
| 20 | 2025-01-22 | 1,264,000 | -12,000 | 0.11 | 1,120,000,000 | 1,061,760 | 0.840 | 2025-01-20 |
| 21 | 2025-01-20 | 1,276,000 | -20,000 | 0.11 | 1,120,000,000 | 1,084,600 | 0.850 | 2025-01-16 |
| 22 | 2025-01-17 | 1,296,000 | -4,000 | 0.12 | 1,120,000,000 | 1,088,640 | 0.840 | 2025-01-15 |
| 23 | 2025-01-16 | 1,300,000 | -40,000 | 0.12 | 1,120,000,000 | 1,092,000 | 0.840 | 2025-01-14 |
| 24 | 2025-01-15 | 1,340,000 | -4,000 | 0.12 | 1,120,000,000 | 1,098,800 | 0.820 | 2025-01-13 |
| 25 | 2025-01-07 | 1,344,000 | -20,000 | 0.12 | 1,120,000,000 | 1,142,400 | 0.850 | 2025-01-03 |
| 26 | 2025-01-03 | 1,364,000 | 16,000 | 0.12 | 1,120,000,000 | 1,159,400 | 0.850 | 2024-12-30 |
| 27 | 2024-11-28 | 1,348,000 | -60,000 | 0.12 | 1,120,000,000 | 1,105,360 | 0.820 | 2024-11-26 |
| 28 | 2024-11-25 | 1,408,000 | -40,000 | 0.13 | 1,120,000,000 | 1,140,480 | 0.810 | 2024-11-21 |
| 29 | 2024-10-03 | 1,448,000 | -60,000 | 0.13 | 1,120,000,000 | 1,057,040 | 0.730 | 2024-09-30 |
| 30 | 2024-09-17 | 1,508,000 | -28,000 | 0.13 | 1,120,000,000 | 1,025,440 | 0.680 | 2024-09-13 |
| 31 | 2024-09-16 | 1,536,000 | -20,000 | 0.14 | 1,120,000,000 | 1,029,120 | 0.670 | 2024-09-12 |
| 32 | 2024-08-21 | 1,556,000 | 4,000 | 0.14 | 1,120,000,000 | 1,104,760 | 0.710 | 2024-08-19 |
| 33 | 2024-08-12 | 1,552,000 | -4,000 | 0.14 | 1,120,000,000 | 1,148,480 | 0.740 | 2024-08-08 |
| 34 | 2024-08-07 | 1,556,000 | 48,000 | 0.14 | 1,120,000,000 | 1,104,760 | 0.710 | 2024-08-05 |
| 35 | 2024-08-05 | 1,508,000 | -40,000 | 0.13 | 1,120,000,000 | 1,146,080 | 0.760 | 2024-08-01 |
| 36 | 2024-07-25 | 1,548,000 | -92,000 | 0.14 | 1,120,000,000 | 1,176,480 | 0.760 | 2024-07-23 |
| 37 | 2024-04-05 | 1,640,000 | -4,000 | 0.15 | 1,120,000,000 | 1,098,800 | 0.670 | 2024-04-02 |
| 38 | 2024-04-03 | 1,644,000 | -20,000 | 0.15 | 1,120,000,000 | 1,052,160 | 0.640 | 2024-03-28 |
| 39 | 2024-03-07 | 1,664,000 | 20,000 | 0.15 | 1,120,000,000 | 1,098,240 | 0.660 | 2024-03-05 |
| 40 | 2023-12-20 | 1,644,000 | 40,000 | 0.15 | 1,120,000,000 | 1,068,600 | 0.650 | 2023-12-18 |
| 41 | 2023-12-07 | 1,604,000 | 8,000 | 0.14 | 1,120,000,000 | 1,122,800 | 0.700 | 2023-12-05 |
| 42 | 2023-11-07 | 1,596,000 | 8,000 | 0.14 | 1,120,000,000 | 1,149,120 | 0.720 | 2023-11-03 |
| 43 | 2023-11-06 | 1,588,000 | 8,000 | 0.14 | 1,120,000,000 | 1,127,480 | 0.710 | 2023-11-02 |
| 44 | 2023-10-19 | 1,580,000 | 4,000 | 0.14 | 1,120,000,000 | 1,137,600 | 0.720 | 2023-10-17 |
| 45 | 2023-10-04 | 1,576,000 | 8,000 | 0.14 | 1,120,000,000 | 1,245,040 | 0.790 | 2023-09-29 |
| 46 | 2023-09-26 | 1,568,000 | 8,000 | 0.14 | 1,120,000,000 | 1,223,040 | 0.780 | 2023-09-22 |
| 47 | 2023-09-25 | 1,560,000 | 8,000 | 0.14 | 1,120,000,000 | 1,201,200 | 0.770 | 2023-09-21 |
| 48 | 2023-08-23 | 1,552,000 | -24,000 | 0.14 | 1,120,000,000 | 1,179,520 | 0.760 | 2023-08-21 |
| 49 | 2023-08-21 | 1,576,000 | 4,000 | 0.14 | 1,120,000,000 | 1,245,040 | 0.790 | 2023-08-17 |
| 50 | 2023-06-28 | 1,572,000 | 4,000 | 0.14 | 1,120,000,000 | 1,336,200 | 0.850 | 2023-06-26 |
| 51 | 2023-06-27 | 1,568,000 | 4,000 | 0.14 | 1,120,000,000 | 1,285,760 | 0.820 | 2023-06-23 |
| 52 | 2023-06-26 | 1,564,000 | -20,000 | 0.14 | 1,120,000,000 | 1,360,680 | 0.870 | 2023-06-21 |
| 53 | 2023-06-14 | 1,584,000 | 8,000 | 0.14 | 1,120,000,000 | 1,378,080 | 0.870 | 2023-06-12 |
| 54 | 2023-06-07 | 1,576,000 | 8,000 | 0.14 | 1,120,000,000 | 1,386,880 | 0.880 | 2023-06-05 |
| 55 | 2023-02-28 | 1,568,000 | 12,000 | 0.14 | 1,120,000,000 | 1,113,280 | 0.710 | 2023-02-24 |
| 56 | 2023-02-17 | 1,556,000 | 8,000 | 0.14 | 1,120,000,000 | 1,135,880 | 0.730 | 2023-02-15 |
| 57 | 2023-02-09 | 1,548,000 | 40,000 | 0.14 | 1,120,000,000 | 1,145,520 | 0.740 | 2023-02-07 |
| 58 | 2022-06-10 | 1,508,000 | -52,000 | 0.13 | 1,120,000,000 | 1,523,080 | 1.010 | 2022-06-08 |
| 59 | 2022-03-30 | 1,560,000 | -4,000 | 0.14 | 1,120,000,000 | 1,903,200 | 1.220 | 2022-03-28 |
| 60 | 2022-03-28 | 1,564,000 | 4,000 | 0.14 | 1,120,000,000 | 2,048,840 | 1.310 | 2022-03-24 |
| 61 | 2022-02-21 | 1,560,000 | -12,000 | 0.14 | 1,120,000,000 | 1,450,800 | 0.930 | 2022-02-17 |
| 62 | 2022-02-15 | 1,572,000 | 12,000 | 0.14 | 1,120,000,000 | 1,477,680 | 0.940 | 2022-02-11 |
| 63 | 2021-12-20 | 1,560,000 | -120,000 | 0.14 | 1,120,000,000 | 2,028,000 | 1.300 | 2021-12-16 |
| 64 | 2021-11-30 | 1,680,000 | 20,000 | 0.15 | 1,120,000,000 | 2,268,000 | 1.350 | 2021-11-26 |
| 65 | 2021-11-29 | 1,660,000 | -64,000 | 0.15 | 1,120,000,000 | 2,324,000 | 1.400 | 2021-11-25 |
| 66 | 2021-11-10 | 1,724,000 | -12,000 | 0.15 | 1,120,000,000 | 2,344,640 | 1.360 | 2021-11-08 |
| 67 | 2021-11-02 | 1,736,000 | -60,000 | 0.16 | 1,120,000,000 | 2,430,400 | 1.400 | 2021-10-29 |
| 68 | 2021-10-26 | 1,796,000 | -60,000 | 0.16 | 1,120,000,000 | 2,568,280 | 1.430 | 2021-10-22 |
| 69 | 2021-10-25 | 1,856,000 | -104,000 | 0.17 | 1,120,000,000 | 2,598,400 | 1.400 | 2021-10-21 |
| 70 | 2021-10-21 | 1,960,000 | -4,000 | 0.18 | 1,120,000,000 | 2,646,000 | 1.350 | 2021-10-19 |
| 71 | 2021-10-11 | 1,964,000 | -200,000 | 0.18 | 1,120,000,000 | 2,749,600 | 1.400 | 2021-10-07 |
| 72 | 2021-10-08 | 2,164,000 | -100,000 | 0.19 | 1,120,000,000 | 2,813,200 | 1.300 | 2021-10-06 |
| 73 | 2021-10-07 | 2,264,000 | -12,000 | 0.20 | 1,120,000,000 | 3,011,120 | 1.330 | 2021-10-05 |
| 74 | 2021-10-04 | 2,276,000 | -104,000 | 0.20 | 1,120,000,000 | 2,936,040 | 1.290 | 2021-09-29 |
| 75 | 2021-09-29 | 2,380,000 | 4,000 | 0.21 | 1,120,000,000 | 2,903,600 | 1.220 | 2021-09-27 |
| 76 | 2021-09-27 | 2,376,000 | -140,000 | 0.21 | 1,120,000,000 | 3,112,560 | 1.310 | 2021-09-23 |
| 77 | 2021-09-24 | 2,516,000 | -100,000 | 0.22 | 1,120,000,000 | 3,195,320 | 1.270 | 2021-09-21 |
| 78 | 2021-09-23 | 2,616,000 | 8,000 | 0.23 | 1,120,000,000 | 3,270,000 | 1.250 | 2021-09-20 |
| 79 | 2021-09-21 | 2,608,000 | -140,000 | 0.23 | 1,120,000,000 | 3,572,960 | 1.370 | 2021-09-17 |
| 80 | 2021-09-16 | 2,748,000 | -60,000 | 0.25 | 1,120,000,000 | 3,984,600 | 1.450 | 2021-09-14 |
| 81 | 2021-09-15 | 2,808,000 | -100,000 | 0.25 | 1,120,000,000 | 4,099,680 | 1.460 | 2021-09-13 |
| 82 | 2021-09-14 | 2,908,000 | -64,000 | 0.26 | 1,120,000,000 | 4,216,600 | 1.450 | 2021-09-10 |
| 83 | 2021-09-10 | 2,972,000 | -88,000 | 0.27 | 1,120,000,000 | 4,398,560 | 1.480 | 2021-09-08 |
| 84 | 2021-09-07 | 3,060,000 | -40,000 | 0.27 | 1,120,000,000 | 4,375,800 | 1.430 | 2021-09-03 |
| 85 | 2021-09-03 | 3,100,000 | -80,000 | 0.28 | 1,120,000,000 | 4,495,000 | 1.450 | 2021-09-01 |
| 86 | 2021-09-02 | 3,180,000 | -100,000 | 0.28 | 1,120,000,000 | 4,483,800 | 1.410 | 2021-08-31 |
| 87 | 2021-09-01 | 3,280,000 | 40,000 | 0.29 | 1,120,000,000 | 4,657,600 | 1.420 | 2021-08-30 |
| 88 | 2021-08-30 | 3,240,000 | 20,000 | 0.29 | 1,120,000,000 | 4,730,400 | 1.460 | 2021-08-26 |
| 89 | 2021-08-27 | 3,220,000 | 72,000 | 0.29 | 1,120,000,000 | 4,733,400 | 1.470 | 2021-08-25 |
| 90 | 2021-08-26 | 3,148,000 | 80,000 | 0.28 | 1,120,000,000 | 5,005,320 | 1.590 | 2021-08-24 |
| 91 | 2021-08-25 | 3,068,000 | -112,000 | 0.27 | 1,120,000,000 | 5,092,880 | 1.660 | 2021-08-23 |
| 92 | 2021-08-24 | 3,180,000 | -32,000 | 0.28 | 1,120,000,000 | 4,611,000 | 1.450 | 2021-08-20 |
| 93 | 2021-08-17 | 3,212,000 | -24,000 | 0.29 | 1,120,000,000 | 4,625,280 | 1.440 | 2021-08-13 |
| 94 | 2021-08-05 | 3,236,000 | 20,000 | 0.29 | 1,120,000,000 | 4,692,200 | 1.450 | 2021-08-03 |
| 95 | 2021-07-29 | 3,216,000 | 48,000 | 0.29 | 1,120,000,000 | 4,534,560 | 1.410 | 2021-07-27 |
| 96 | 2021-07-13 | 3,168,000 | -48,000 | 0.28 | 1,120,000,000 | 4,815,360 | 1.520 | 2021-07-09 |
| 97 | 2021-07-12 | 3,216,000 | 8,000 | 0.29 | 1,120,000,000 | 4,727,520 | 1.470 | 2021-07-08 |
| 98 | 2021-07-08 | 3,208,000 | 52,000 | 0.29 | 1,120,000,000 | 4,683,680 | 1.460 | 2021-07-06 |
| 99 | 2021-07-06 | 3,156,000 | -72,000 | 0.28 | 1,120,000,000 | 5,365,200 | 1.700 | 2021-07-02 |
| 100 | 2021-07-05 | 3,228,000 | -484,000 | 0.29 | 1,120,000,000 | 5,552,160 | 1.720 | 2021-06-30 |
| 101 | 2021-07-02 | 3,712,000 | 40,000 | 0.33 | 1,120,000,000 | 5,679,360 | 1.530 | 2021-06-29 |
| 102 | 2021-06-29 | 3,672,000 | -184,000 | 0.33 | 1,120,000,000 | 5,067,360 | 1.380 | 2021-06-25 |
| 103 | 2021-06-28 | 3,856,000 | -16,000 | 0.34 | 1,120,000,000 | 4,627,200 | 1.200 | 2021-06-24 |
| 104 | 2021-06-25 | 3,872,000 | -40,000 | 0.35 | 1,120,000,000 | 4,568,960 | 1.180 | 2021-06-23 |
| 105 | 2021-06-18 | 3,912,000 | -8,000 | 0.35 | 1,120,000,000 | 4,342,320 | 1.110 | 2021-06-16 |
| 106 | 2021-06-11 | 3,920,000 | -28,000 | 0.35 | 1,120,000,000 | 4,508,000 | 1.150 | 2021-06-09 |
| 107 | 2021-06-10 | 3,948,000 | -28,000 | 0.35 | 1,120,000,000 | 4,540,200 | 1.150 | 2021-06-08 |
| 108 | 2021-06-07 | 3,976,000 | -48,000 | 0.36 | 1,120,000,000 | 4,771,200 | 1.200 | 2021-06-03 |
| 109 | 2021-06-04 | 4,024,000 | -4,000 | 0.36 | 1,120,000,000 | 4,828,800 | 1.200 | 2021-06-02 |
| 110 | 2021-06-03 | 4,028,000 | 40,000 | 0.36 | 1,120,000,000 | 4,873,880 | 1.210 | 2021-06-01 |
| 111 | 2021-05-31 | 3,988,000 | -100,000 | 0.36 | 1,120,000,000 | 4,426,680 | 1.110 | 2021-05-27 |
| 112 | 2021-05-14 | 4,088,000 | -4,000 | 0.37 | 1,120,000,000 | 5,314,400 | 1.300 | 2021-05-12 |
| 113 | 2021-05-13 | 4,092,000 | -360,000 | 0.37 | 1,120,000,000 | 5,565,120 | 1.360 | 2021-05-11 |
| 114 | 2021-05-04 | 4,452,000 | 52,000 | 0.40 | 1,120,000,000 | 5,030,760 | 1.130 | 2021-04-30 |
| 115 | 2021-04-29 | 4,400,000 | -36,000 | 0.39 | 1,120,000,000 | 5,016,000 | 1.140 | 2021-04-27 |
| 116 | 2021-04-28 | 4,436,000 | -516,000 | 0.40 | 1,120,000,000 | 4,879,600 | 1.100 | 2021-04-26 |
| 117 | 2021-04-21 | 4,952,000 | -120,000 | 0.44 | 1,120,000,000 | 5,496,720 | 1.110 | 2021-04-19 |
| 118 | 2021-04-14 | 5,072,000 | -8,000 | 0.45 | 1,120,000,000 | 5,325,600 | 1.050 | 2021-04-12 |
| 119 | 2021-04-13 | 5,080,000 | -152,000 | 0.45 | 1,120,000,000 | 4,673,600 | 0.920 | 2021-04-09 |
| 120 | 2021-04-09 | 5,232,000 | 24,000 | 0.47 | 1,120,000,000 | 3,610,080 | 0.690 | 2021-04-07 |
| 121 | 2021-04-01 | 5,208,000 | 112,000 | 0.47 | 1,120,000,000 | 3,124,800 | 0.600 | 2021-03-30 |
| 122 | 2021-03-29 | 5,096,000 | -32,000 | 0.46 | 1,120,000,000 | 2,802,800 | 0.550 | 2021-03-25 |
| 123 | 2021-03-23 | 5,128,000 | 8,000 | 0.46 | 1,120,000,000 | 2,615,280 | 0.510 | 2021-03-19 |
| 124 | 2021-03-22 | 5,120,000 | -16,000 | 0.46 | 1,120,000,000 | 2,713,600 | 0.530 | 2021-03-18 |
| 125 | 2021-03-15 | 5,136,000 | 4,000 | 0.46 | 1,120,000,000 | 2,722,080 | 0.530 | 2021-03-11 |
| 126 | 2021-03-11 | 5,132,000 | -20,000 | 0.46 | 1,120,000,000 | 2,668,640 | 0.520 | 2021-03-09 |
| 127 | 2021-02-23 | 5,152,000 | 4,000 | 0.46 | 1,120,000,000 | 2,241,120 | 0.435 | 2021-02-19 |
| 128 | 2021-02-19 | 5,148,000 | 4,000 | 0.46 | 1,120,000,000 | 2,162,160 | 0.420 | 2021-02-17 |
| 129 | 2021-02-18 | 5,144,000 | -20,000 | 0.46 | 1,120,000,000 | 2,160,480 | 0.420 | 2021-02-16 |
| 130 | 2021-02-10 | 5,164,000 | -4,000 | 0.46 | 1,120,000,000 | 1,988,140 | 0.385 | 2021-02-08 |
| 131 | 2021-02-04 | 5,168,000 | 12,000 | 0.46 | 1,120,000,000 | 1,757,120 | 0.340 | 2021-02-02 |
| 132 | 2021-01-29 | 5,156,000 | 100,000 | 0.46 | 1,120,000,000 | 1,804,600 | 0.350 | 2021-01-27 |
| 133 | 2021-01-28 | 5,056,000 | -24,000 | 0.45 | 1,120,000,000 | 1,820,160 | 0.360 | 2021-01-26 |
| 134 | 2021-01-25 | 5,080,000 | -32,000 | 0.45 | 1,120,000,000 | 1,930,400 | 0.380 | 2021-01-21 |
| 135 | 2021-01-18 | 5,112,000 | 8,000 | 0.46 | 1,120,000,000 | 2,121,480 | 0.415 | 2021-01-14 |
| 136 | 2020-12-15 | 5,104,000 | -12,000 | 0.46 | 1,120,000,000 | 1,633,280 | 0.320 | 2020-12-11 |
| 137 | 2020-12-11 | 5,116,000 | -12,000 | 0.46 | 1,120,000,000 | 1,662,700 | 0.325 | 2020-12-09 |
| 138 | 2020-11-23 | 5,128,000 | -8,000 | 0.46 | 1,120,000,000 | 1,640,960 | 0.320 | 2020-11-19 |
| 139 | 2020-11-09 | 5,136,000 | 12,000 | 0.46 | 1,120,000,000 | 1,566,480 | 0.305 | 2020-11-05 |
| 140 | 2020-10-23 | 5,124,000 | 12,000 | 0.46 | 1,120,000,000 | 1,588,440 | 0.310 | 2020-10-21 |
| 141 | 2020-10-20 | 5,112,000 | 20,000 | 0.46 | 1,120,000,000 | 1,584,720 | 0.310 | 2020-10-16 |
| 142 | 2020-10-16 | 5,092,000 | -100,000 | 0.45 | 1,120,000,000 | 1,578,520 | 0.310 | 2020-10-14 |
| 143 | 2020-09-18 | 5,192,000 | 100,000 | 0.46 | 1,120,000,000 | 1,635,480 | 0.315 | 2020-09-16 |
| 144 | 2020-09-15 | 5,092,000 | -128,000 | 0.45 | 1,120,000,000 | 1,680,360 | 0.330 | 2020-09-11 |
| 145 | 2020-08-25 | 5,220,000 | -8,000 | 0.47 | 1,120,000,000 | 1,618,200 | 0.310 | 2020-08-21 |
| 146 | 2020-08-18 | 5,228,000 | -4,000 | 0.47 | 1,120,000,000 | 1,620,680 | 0.310 | 2020-08-14 |
| 147 | 2020-08-17 | 5,232,000 | -12,000 | 0.47 | 1,120,000,000 | 1,621,920 | 0.310 | 2020-08-13 |
| 148 | 2020-08-06 | 5,244,000 | -8,000 | 0.47 | 1,120,000,000 | 1,211,364 | 0.231 | 2020-08-04 |
| 149 | 2020-08-05 | 5,252,000 | -12,000 | 0.47 | 1,120,000,000 | 1,218,464 | 0.232 | 2020-08-03 |
| 150 | 2020-08-03 | 5,264,000 | -20,000 | 0.47 | 1,120,000,000 | 1,210,720 | 0.230 | 2020-07-30 |
| 151 | 2020-07-29 | 5,284,000 | -20,000 | 0.47 | 1,120,000,000 | 1,220,604 | 0.231 | 2020-07-27 |
| 152 | 2020-07-02 | 5,304,000 | -12,000 | 0.47 | 1,120,000,000 | 1,193,400 | 0.225 | 2020-06-29 |
| 153 | 2020-06-15 | 5,316,000 | -8,000 | 0.47 | 1,120,000,000 | 1,270,524 | 0.239 | 2020-06-11 |
| 154 | 2020-06-09 | 5,324,000 | -8,000 | 0.48 | 1,120,000,000 | 1,331,000 | 0.250 | 2020-06-05 |
| 155 | 2020-06-08 | 5,332,000 | -4,000 | 0.48 | 1,120,000,000 | 1,306,340 | 0.245 | 2020-06-04 |
| 156 | 2020-06-05 | 5,336,000 | 32,000 | 0.48 | 1,120,000,000 | 1,467,400 | 0.275 | 2020-06-03 |
| 157 | 2020-06-04 | 5,304,000 | -36,000 | 0.47 | 1,120,000,000 | 1,458,600 | 0.275 | 2020-06-02 |
| 158 | 2020-06-03 | 5,340,000 | -12,000 | 0.48 | 1,120,000,000 | 1,137,420 | 0.213 | 2020-06-01 |
| 159 | 2020-05-29 | 5,352,000 | -8,000 | 0.48 | 1,120,000,000 | 1,311,240 | 0.245 | 2020-05-27 |
| 160 | 2020-05-28 | 5,360,000 | -12,000 | 0.48 | 1,120,000,000 | 1,291,760 | 0.241 | 2020-05-26 |
| 161 | 2020-05-26 | 5,372,000 | -4,000 | 0.48 | 1,120,000,000 | 1,197,956 | 0.223 | 2020-05-22 |
| 162 | 2020-05-22 | 5,376,000 | -12,000 | 0.48 | 1,120,000,000 | 1,225,728 | 0.228 | 2020-05-20 |
| 163 | 2020-05-06 | 5,388,000 | 24,000 | 0.48 | 1,120,000,000 | 1,293,120 | 0.240 | 2020-05-04 |
| 164 | 2020-04-28 | 5,364,000 | -136,000 | 0.48 | 1,120,000,000 | 1,394,640 | 0.260 | 2020-04-24 |
| 165 | 2020-04-24 | 5,500,000 | 16,000 | 0.49 | 1,120,000,000 | 1,457,500 | 0.265 | 2020-04-22 |
| 166 | 2020-04-03 | 5,484,000 | 20,000 | 0.49 | 1,120,000,000 | 1,562,940 | 0.285 | 2020-04-01 |
| 167 | 2020-03-31 | 5,464,000 | 12,000 | 0.49 | 1,120,000,000 | 1,666,520 | 0.305 | 2020-03-27 |
| 168 | 2020-03-16 | 5,452,000 | 20,000 | 0.49 | 1,120,000,000 | 2,126,280 | 0.390 | 2020-03-12 |
| 169 | 2020-03-13 | 5,432,000 | -140,000 | 0.49 | 1,120,000,000 | 2,199,960 | 0.405 | 2020-03-11 |
| 170 | 2020-03-12 | 5,572,000 | -20,000 | 0.50 | 1,120,000,000 | 1,950,200 | 0.350 | 2020-03-10 |
| 171 | 2020-03-10 | 5,592,000 | -32,000 | 0.50 | 1,120,000,000 | 1,873,320 | 0.335 | 2020-03-06 |
| 172 | 2020-03-05 | 5,624,000 | 32,000 | 0.50 | 1,120,000,000 | 1,659,080 | 0.295 | 2020-03-03 |
| 173 | 2020-03-03 | 5,592,000 | 52,000 | 0.50 | 1,120,000,000 | 1,649,640 | 0.295 | 2020-02-28 |
| 174 | 2020-02-27 | 5,540,000 | 28,000 | 0.49 | 1,120,000,000 | 1,772,800 | 0.320 | 2020-02-25 |
| 175 | 2020-02-24 | 5,512,000 | 40,000 | 0.49 | 1,120,000,000 | 1,791,400 | 0.325 | 2020-02-20 |
| 176 | 2020-02-21 | 5,472,000 | -12,000 | 0.49 | 1,120,000,000 | 1,805,760 | 0.330 | 2020-02-19 |
| 177 | 2020-02-18 | 5,484,000 | -28,000 | 0.49 | 1,120,000,000 | 1,782,300 | 0.325 | 2020-02-14 |
| 178 | 2020-02-12 | 5,512,000 | 28,000 | 0.49 | 1,120,000,000 | 1,681,160 | 0.305 | 2020-02-10 |
| 179 | 2020-02-11 | 5,484,000 | 16,000 | 0.49 | 1,120,000,000 | 1,754,880 | 0.320 | 2020-02-07 |
| 180 | 2020-02-10 | 5,468,000 | 16,000 | 0.49 | 1,120,000,000 | 1,777,100 | 0.325 | 2020-02-06 |
| 181 | 2020-02-04 | 5,452,000 | -60,000 | 0.49 | 1,120,000,000 | 1,717,380 | 0.315 | 2020-01-31 |
| 182 | 2020-02-03 | 5,512,000 | -4,000 | 0.49 | 1,120,000,000 | 1,736,280 | 0.315 | 2020-01-30 |
| 183 | 2020-01-31 | 5,516,000 | 56,000 | 0.49 | 1,120,000,000 | 1,820,280 | 0.330 | 2020-01-29 |
| 184 | 2020-01-30 | 5,460,000 | 12,000 | 0.49 | 1,120,000,000 | 1,938,300 | 0.355 | 2020-01-23 |
| 185 | 2020-01-29 | 5,448,000 | 48,000 | 0.49 | 1,120,000,000 | 1,879,560 | 0.345 | 2020-01-22 |
| 186 | 2020-01-23 | 5,400,000 | 12,000 | 0.48 | 1,120,000,000 | 1,944,000 | 0.360 | 2020-01-21 |
| 187 | 2020-01-22 | 5,388,000 | 12,000 | 0.48 | 1,120,000,000 | 1,966,620 | 0.365 | 2020-01-20 |
| 188 | 2020-01-21 | 5,376,000 | -132,000 | 0.48 | 1,120,000,000 | 1,962,240 | 0.365 | 2020-01-17 |
| 189 | 2020-01-17 | 5,508,000 | -12,000 | 0.49 | 1,120,000,000 | 2,037,960 | 0.370 | 2020-01-15 |
| 190 | 2020-01-16 | 5,520,000 | -24,000 | 0.49 | 1,120,000,000 | 2,014,800 | 0.365 | 2020-01-14 |
| 191 | 2020-01-15 | 5,544,000 | -220,000 | 0.50 | 1,120,000,000 | 1,995,840 | 0.360 | 2020-01-13 |
| 192 | 2020-01-14 | 5,764,000 | 24,000 | 0.51 | 1,120,000,000 | 2,046,220 | 0.355 | 2020-01-10 |
| 193 | 2020-01-13 | 5,740,000 | -20,000 | 0.51 | 1,120,000,000 | 2,152,500 | 0.375 | 2020-01-09 |
| 194 | 2020-01-09 | 5,760,000 | 12,000 | 0.51 | 1,120,000,000 | 1,987,200 | 0.345 | 2020-01-07 |
| 195 | 2020-01-07 | 5,748,000 | 212,000 | 0.51 | 1,120,000,000 | 2,011,800 | 0.350 | 2020-01-03 |
| 196 | 2020-01-06 | 5,536,000 | 4,000 | 0.49 | 1,120,000,000 | 2,214,400 | 0.400 | 2020-01-02 |
| 197 | 2020-01-03 | 5,532,000 | 92,000 | 0.49 | 1,120,000,000 | 2,019,180 | 0.365 | 2019-12-30 |
| 198 | 2020-01-02 | 5,440,000 | -40,000 | 0.49 | 1,120,000,000 | 1,985,600 | 0.365 | 2019-12-27 |
| 199 | 2019-12-30 | 5,480,000 | 44,000 | 0.49 | 1,120,000,000 | 2,000,200 | 0.365 | 2019-12-23 |
| 200 | 2019-12-27 | 5,436,000 | 76,000 | 0.49 | 1,120,000,000 | 1,984,140 | 0.365 | 2019-12-20 |
| 201 | 2019-12-23 | 5,360,000 | -28,000 | 0.48 | 1,120,000,000 | 2,090,400 | 0.390 | 2019-12-19 |
| 202 | 2019-12-20 | 5,388,000 | 32,000 | 0.48 | 1,120,000,000 | 2,047,440 | 0.380 | 2019-12-18 |
| 203 | 2019-12-19 | 5,356,000 | -16,000 | 0.48 | 1,120,000,000 | 2,088,840 | 0.390 | 2019-12-17 |
| 204 | 2019-12-18 | 5,372,000 | 40,000 | 0.48 | 1,120,000,000 | 2,068,220 | 0.385 | 2019-12-16 |
| 205 | 2019-12-17 | 5,332,000 | -56,000 | 0.48 | 1,120,000,000 | 2,052,820 | 0.385 | 2019-12-13 |
| 206 | 2019-12-16 | 5,388,000 | 12,000 | 0.48 | 1,120,000,000 | 1,993,560 | 0.370 | 2019-12-12 |
| 207 | 2019-12-13 | 5,376,000 | 524,000 | 0.48 | 1,120,000,000 | 2,016,000 | 0.375 | 2019-12-11 |
| 208 | 2019-12-12 | 4,852,000 | 20,000 | 0.43 | 1,120,000,000 | 1,868,020 | 0.385 | 2019-12-10 |
| 209 | 2019-12-11 | 4,832,000 | 492,000 | 0.43 | 1,120,000,000 | 1,908,640 | 0.395 | 2019-12-09 |
| 210 | 2019-12-10 | 4,340,000 | 4,000 | 0.39 | 1,120,000,000 | 1,736,000 | 0.400 | 2019-12-06 |
| 211 | 2019-12-06 | 4,336,000 | 152,000 | 0.39 | 1,120,000,000 | 1,799,440 | 0.415 | 2019-12-04 |
| 212 | 2019-12-05 | 4,184,000 | -16,000 | 0.37 | 1,120,000,000 | 1,715,440 | 0.410 | 2019-12-03 |
| 213 | 2019-12-03 | 4,200,000 | 676,000 | 0.38 | 1,120,000,000 | 1,785,000 | 0.425 | 2019-11-29 |
| 214 | 2019-12-02 | 3,524,000 | 460,000 | 0.31 | 1,120,000,000 | 1,515,320 | 0.430 | 2019-11-28 |
| 215 | 2019-11-28 | 3,064,000 | 644,000 | 0.27 | 1,120,000,000 | 1,378,800 | 0.450 | 2019-11-26 |
| 216 | 2019-11-27 | 2,420,000 | -252,000 | 0.22 | 1,120,000,000 | 1,137,400 | 0.470 | 2019-11-25 |
| 217 | 2019-11-26 | 2,672,000 | -56,000 | 0.24 | 1,120,000,000 | 1,042,080 | 0.390 | 2019-11-22 |
| 218 | 2019-11-25 | 2,728,000 | 52,000 | 0.24 | 1,120,000,000 | 1,118,480 | 0.410 | 2019-11-21 |
| 219 | 2019-11-22 | 2,676,000 | 52,000 | 0.24 | 1,120,000,000 | 1,123,920 | 0.420 | 2019-11-20 |
| 220 | 2019-11-21 | 2,624,000 | 108,000 | 0.23 | 1,120,000,000 | 1,088,960 | 0.415 | 2019-11-19 |
| 221 | 2019-11-20 | 2,516,000 | -240,000 | 0.22 | 1,120,000,000 | 1,081,880 | 0.430 | 2019-11-18 |
| 222 | 2019-11-19 | 2,756,000 | 2,680,000 | 0.25 | 1,120,000,000 | 1,598,480 | 0.580 | 2019-11-15 |
| 223 | 2019-11-18 | 76,000 | 20,000 | 0.01 | 1,120,000,000 | 261,440 | 3.440 | 2019-11-14 |
| 224 | 2019-11-15 | 56,000 | 56,000 | 0.01 | 1,120,000,000 | 174,720 | 3.120 | 2019-11-13 |
| 225 | 2019-09-18 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 1.660 | 2019-09-16 |
| 226 | 2019-09-16 | 20,000 | -8,000 | 0.00 | 1,120,000,000 | 29,000 | 1.450 | 2019-09-12 |
| 227 | 2019-09-13 | 28,000 | -52,000 | 0.00 | 1,120,000,000 | 38,080 | 1.360 | 2019-09-11 |
| 228 | 2019-09-06 | 80,000 | 8,000 | 0.01 | 1,120,000,000 | 103,200 | 1.290 | 2019-09-04 |
| 229 | 2019-09-05 | 72,000 | 52,000 | 0.01 | 1,120,000,000 | 92,160 | 1.280 | 2019-09-03 |
| 230 | 2019-07-30 | 20,000 | -8,000 | 0.00 | 1,120,000,000 | 23,600 | 1.180 | 2019-07-26 |
| 231 | 2019-07-29 | 28,000 | 8,000 | 0.00 | 1,120,000,000 | 33,880 | 1.210 | 2019-07-25 |
| 232 | 2019-07-17 | 20,000 | -52,000 | 0.00 | 1,120,000,000 | 23,800 | 1.190 | 2019-07-15 |
| 233 | 2019-07-08 | 72,000 | 52,000 | 0.01 | 1,120,000,000 | 92,880 | 1.290 | 2019-07-04 |
| 234 | 2019-07-05 | 20,000 | -60,000 | 0.00 | 1,120,000,000 | 25,200 | 1.260 | 2019-07-03 |
| 235 | 2019-06-25 | 80,000 | 4,000 | 0.01 | 1,120,000,000 | 105,600 | 1.320 | 2019-06-21 |
| 236 | 2019-06-19 | 76,000 | 8,000 | 0.01 | 1,120,000,000 | 103,360 | 1.360 | 2019-06-17 |
| 237 | 2019-06-18 | 68,000 | 48,000 | 0.01 | 1,120,000,000 | 95,200 | 1.400 | 2019-06-14 |
| 238 | 2019-06-05 | 20,000 | -180,000 | 0.00 | 1,120,000,000 | 23,000 | 1.150 | 2019-06-03 |
| 239 | 2019-04-17 | 200,000 | 60,000 | 0.02 | 1,120,000,000 | 218,000 | 1.090 | 2019-04-15 |
| 240 | 2019-04-16 | 140,000 | 120,000 | 0.01 | 1,120,000,000 | 154,000 | 1.100 | 2019-04-12 |
| 241 | 2019-03-20 | 20,000 | -40,000 | 0.00 | 1,120,000,000 | 26,600 | 1.330 | 2019-03-18 |
| 242 | 2018-11-22 | 60,000 | 40,000 | 0.01 | 1,120,000,000 | 74,400 | 1.240 | 2018-11-20 |
| 243 | 2018-11-20 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 26,000 | 1.300 | 2018-11-16 |
| 244 | 2018-10-26 | 0 | -52,000 | 0.00 | 1,120,000,000 | 0 | 1.150 | 2018-10-24 |
| 245 | 2018-10-16 | 52,000 | 24,000 | 0.00 | 1,120,000,000 | 58,240 | 1.120 | 2018-10-12 |
| 246 | 2018-10-15 | 28,000 | 28,000 | 0.00 | 1,120,000,000 | 31,640 | 1.130 | 2018-10-11 |
| 247 | 2018-10-12 | 0 | -24,000 | 0.00 | 1,120,000,000 | 0 | 1.730 | 2018-10-10 |
| 248 | 2018-10-05 | 24,000 | 24,000 | 0.00 | 1,120,000,000 | 38,160 | 1.590 | 2018-10-03 |
| 249 | 2018-10-02 | 0 | -80,000 | 0.00 | 1,120,000,000 | 0 | 1.300 | 2018-09-27 |
| 250 | 2018-09-27 | 80,000 | -40,000 | 0.01 | 1,120,000,000 | 101,600 | 1.270 | 2018-09-24 |
| 251 | 2018-09-24 | 120,000 | -8,000 | 0.01 | 1,120,000,000 | 141,600 | 1.180 | 2018-09-20 |
| 252 | 2018-09-21 | 128,000 | -120,000 | 0.01 | 1,120,000,000 | 131,840 | 1.030 | 2018-09-19 |
| 253 | 2018-09-06 | 248,000 | -60,000 | 0.02 | 1,120,000,000 | 260,400 | 1.050 | 2018-09-04 |
| 254 | 2018-09-05 | 308,000 | -60,000 | 0.03 | 1,120,000,000 | 323,400 | 1.050 | 2018-09-03 |
| 255 | 2018-09-04 | 368,000 | -60,000 | 0.03 | 1,120,000,000 | 386,400 | 1.050 | 2018-08-31 |
| 256 | 2018-09-03 | 428,000 | -240,000 | 0.04 | 1,120,000,000 | 449,400 | 1.050 | 2018-08-30 |
| 257 | 2018-08-28 | 668,000 | -60,000 | 0.06 | 1,120,000,000 | 661,320 | 0.990 | 2018-08-24 |
| 258 | 2018-08-24 | 728,000 | -1,312,000 | 0.07 | 1,120,000,000 | 720,720 | 0.990 | 2018-08-22 |
| 259 | 2018-08-08 | 2,040,000 | -12,000 | 0.18 | 1,120,000,000 | 1,917,600 | 0.940 | 2018-08-06 |
| 260 | 2018-08-06 | 2,052,000 | -112,000 | 0.18 | 1,120,000,000 | 1,846,800 | 0.900 | 2018-08-02 |
| 261 | 2018-08-03 | 2,164,000 | -28,000 | 0.19 | 1,120,000,000 | 2,034,160 | 0.940 | 2018-08-01 |
| 262 | 2018-07-24 | 2,192,000 | -100,000 | 0.20 | 1,120,000,000 | 2,016,640 | 0.920 | 2018-07-20 |
| 263 | 2018-07-19 | 2,292,000 | 92,000 | 0.20 | 1,120,000,000 | 2,200,320 | 0.960 | 2018-07-17 |
| 264 | 2018-07-18 | 2,200,000 | -120,000 | 0.20 | 1,120,000,000 | 2,112,000 | 0.960 | 2018-07-16 |
| 265 | 2018-07-17 | 2,320,000 | 0.21 | 1,120,000,000 | 2,598,400 | 1.120 | 2018-07-13 | |
Webb-site Database - Powered By Linux Group