PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 1,728,000 | -12,000 | 0.15 | 1,120,000,000 | 1,296,000 | 0.750 | 2026-01-07 |
| 4 | 2025-12-23 | 1,740,000 | -8,000 | 0.16 | 1,120,000,000 | 1,287,600 | 0.740 | 2025-12-19 |
| 5 | 2025-12-22 | 1,748,000 | -16,000 | 0.16 | 1,120,000,000 | 1,293,520 | 0.740 | 2025-12-18 |
| 6 | 2025-12-18 | 1,764,000 | 24,000 | 0.16 | 1,120,000,000 | 1,323,000 | 0.750 | 2025-12-16 |
| 7 | 2025-11-25 | 1,740,000 | -40,000 | 0.16 | 1,120,000,000 | 1,322,400 | 0.760 | 2025-11-21 |
| 8 | 2025-10-10 | 1,780,000 | 24,000 | 0.16 | 1,120,000,000 | 1,388,400 | 0.780 | 2025-10-08 |
| 9 | 2025-09-18 | 1,756,000 | 12,000 | 0.16 | 1,120,000,000 | 1,387,240 | 0.790 | 2025-09-16 |
| 10 | 2025-09-11 | 1,744,000 | -12,000 | 0.16 | 1,120,000,000 | 1,395,200 | 0.800 | 2025-09-09 |
| 11 | 2025-09-10 | 1,756,000 | 12,000 | 0.16 | 1,120,000,000 | 1,404,800 | 0.800 | 2025-09-08 |
| 12 | 2025-08-26 | 1,744,000 | 76,000 | 0.16 | 1,120,000,000 | 1,552,160 | 0.890 | 2025-08-22 |
| 13 | 2025-08-25 | 1,668,000 | -120,000 | 0.15 | 1,120,000,000 | 1,484,520 | 0.890 | 2025-08-21 |
| 14 | 2025-08-19 | 1,788,000 | -28,000 | 0.16 | 1,120,000,000 | 1,537,680 | 0.860 | 2025-08-15 |
| 15 | 2025-08-06 | 1,816,000 | 40,000 | 0.16 | 1,120,000,000 | 1,507,280 | 0.830 | 2025-08-04 |
| 16 | 2025-08-05 | 1,776,000 | -4,000 | 0.16 | 1,120,000,000 | 1,474,080 | 0.830 | 2025-08-01 |
| 17 | 2025-08-04 | 1,780,000 | 4,000 | 0.16 | 1,120,000,000 | 1,477,400 | 0.830 | 2025-07-31 |
| 18 | 2025-07-30 | 1,776,000 | 4,000 | 0.16 | 1,120,000,000 | 1,562,880 | 0.880 | 2025-07-28 |
| 19 | 2025-07-29 | 1,772,000 | -8,000 | 0.16 | 1,120,000,000 | 1,523,920 | 0.860 | 2025-07-25 |
| 20 | 2025-07-28 | 1,780,000 | -4,000 | 0.16 | 1,120,000,000 | 1,530,800 | 0.860 | 2025-07-24 |
| 21 | 2025-07-24 | 1,784,000 | -4,000 | 0.16 | 1,120,000,000 | 1,516,400 | 0.850 | 2025-07-22 |
| 22 | 2025-07-23 | 1,788,000 | -60,000 | 0.16 | 1,120,000,000 | 1,519,800 | 0.850 | 2025-07-21 |
| 23 | 2025-07-17 | 1,848,000 | 4,000 | 0.17 | 1,120,000,000 | 1,496,880 | 0.810 | 2025-07-15 |
| 24 | 2025-07-16 | 1,844,000 | -4,000 | 0.16 | 1,120,000,000 | 1,475,200 | 0.800 | 2025-07-14 |
| 25 | 2025-07-11 | 1,848,000 | -16,000 | 0.17 | 1,120,000,000 | 1,478,400 | 0.800 | 2025-07-09 |
| 26 | 2025-07-09 | 1,864,000 | -4,000 | 0.17 | 1,120,000,000 | 1,491,200 | 0.800 | 2025-07-07 |
| 27 | 2025-07-03 | 1,868,000 | 4,000 | 0.17 | 1,120,000,000 | 1,344,960 | 0.720 | 2025-06-30 |
| 28 | 2025-07-02 | 1,864,000 | 4,000 | 0.17 | 1,120,000,000 | 1,323,440 | 0.710 | 2025-06-27 |
| 29 | 2025-06-25 | 1,860,000 | -12,000 | 0.17 | 1,120,000,000 | 1,283,400 | 0.690 | 2025-06-23 |
| 30 | 2025-06-13 | 1,872,000 | 12,000 | 0.17 | 1,120,000,000 | 1,460,160 | 0.780 | 2025-06-11 |
| 31 | 2025-05-23 | 1,860,000 | 16,000 | 0.17 | 1,120,000,000 | 1,450,800 | 0.780 | 2025-05-21 |
| 32 | 2025-05-06 | 1,844,000 | -64,000 | 0.16 | 1,120,000,000 | 1,383,000 | 0.750 | 2025-04-30 |
| 33 | 2025-05-02 | 1,908,000 | -20,000 | 0.17 | 1,120,000,000 | 1,431,000 | 0.750 | 2025-04-29 |
| 34 | 2025-04-30 | 1,928,000 | -28,000 | 0.17 | 1,120,000,000 | 1,426,720 | 0.740 | 2025-04-28 |
| 35 | 2025-04-16 | 1,956,000 | -24,000 | 0.17 | 1,120,000,000 | 1,427,880 | 0.730 | 2025-04-14 |
| 36 | 2025-04-09 | 1,980,000 | -360,000 | 0.18 | 1,120,000,000 | 1,326,600 | 0.670 | 2025-04-07 |
| 37 | 2025-04-08 | 2,340,000 | 40,000 | 0.21 | 1,120,000,000 | 1,848,600 | 0.790 | 2025-04-03 |
| 38 | 2025-04-03 | 2,300,000 | -100,000 | 0.21 | 1,120,000,000 | 2,024,000 | 0.880 | 2025-04-01 |
| 39 | 2025-03-21 | 2,400,000 | -4,000 | 0.21 | 1,120,000,000 | 2,256,000 | 0.940 | 2025-03-19 |
| 40 | 2025-03-20 | 2,404,000 | 80,000 | 0.21 | 1,120,000,000 | 2,211,680 | 0.920 | 2025-03-18 |
| 41 | 2025-03-07 | 2,324,000 | 20,000 | 0.21 | 1,120,000,000 | 2,161,320 | 0.930 | 2025-03-05 |
| 42 | 2025-03-05 | 2,304,000 | 344,000 | 0.21 | 1,120,000,000 | 2,073,600 | 0.900 | 2025-03-03 |
| 43 | 2025-03-04 | 1,960,000 | 56,000 | 0.18 | 1,120,000,000 | 1,724,800 | 0.880 | 2025-02-28 |
| 44 | 2025-02-17 | 1,904,000 | -4,000 | 0.17 | 1,120,000,000 | 1,713,600 | 0.900 | 2025-02-13 |
| 45 | 2025-02-12 | 1,908,000 | -24,000 | 0.17 | 1,120,000,000 | 1,679,040 | 0.880 | 2025-02-10 |
| 46 | 2025-01-24 | 1,932,000 | -32,000 | 0.17 | 1,120,000,000 | 1,603,560 | 0.830 | 2025-01-22 |
| 47 | 2025-01-15 | 1,964,000 | 4,000 | 0.18 | 1,120,000,000 | 1,610,480 | 0.820 | 2025-01-13 |
| 48 | 2025-01-07 | 1,960,000 | -4,000 | 0.18 | 1,120,000,000 | 1,666,000 | 0.850 | 2025-01-03 |
| 49 | 2024-12-11 | 1,964,000 | 88,000 | 0.18 | 1,120,000,000 | 1,728,320 | 0.880 | 2024-12-09 |
| 50 | 2024-12-10 | 1,876,000 | -8,000 | 0.17 | 1,120,000,000 | 1,538,320 | 0.820 | 2024-12-06 |
| 51 | 2024-12-05 | 1,884,000 | -12,000 | 0.17 | 1,120,000,000 | 1,526,040 | 0.810 | 2024-12-03 |
| 52 | 2024-12-03 | 1,896,000 | -8,000 | 0.17 | 1,120,000,000 | 1,516,800 | 0.800 | 2024-11-29 |
| 53 | 2024-11-22 | 1,904,000 | -36,000 | 0.17 | 1,120,000,000 | 1,542,240 | 0.810 | 2024-11-20 |
| 54 | 2024-11-18 | 1,940,000 | -20,000 | 0.17 | 1,120,000,000 | 1,590,800 | 0.820 | 2024-11-14 |
| 55 | 2024-11-06 | 1,960,000 | 4,000 | 0.18 | 1,120,000,000 | 1,587,600 | 0.810 | 2024-11-04 |
| 56 | 2024-11-01 | 1,956,000 | -32,000 | 0.17 | 1,120,000,000 | 1,584,360 | 0.810 | 2024-10-30 |
| 57 | 2024-10-31 | 1,988,000 | -4,000 | 0.18 | 1,120,000,000 | 1,630,160 | 0.820 | 2024-10-29 |
| 58 | 2024-10-30 | 1,992,000 | 8,000 | 0.18 | 1,120,000,000 | 1,593,600 | 0.800 | 2024-10-28 |
| 59 | 2024-10-14 | 1,984,000 | -20,000 | 0.18 | 1,120,000,000 | 1,428,480 | 0.720 | 2024-10-09 |
| 60 | 2024-10-09 | 2,004,000 | 12,000 | 0.18 | 1,120,000,000 | 1,523,040 | 0.760 | 2024-10-07 |
| 61 | 2024-10-08 | 1,992,000 | 8,000 | 0.18 | 1,120,000,000 | 1,494,000 | 0.750 | 2024-10-04 |
| 62 | 2024-10-07 | 1,984,000 | -4,000 | 0.18 | 1,120,000,000 | 1,468,160 | 0.740 | 2024-10-03 |
| 63 | 2024-10-04 | 1,988,000 | -20,000 | 0.18 | 1,120,000,000 | 1,471,120 | 0.740 | 2024-10-02 |
| 64 | 2024-10-03 | 2,008,000 | -16,000 | 0.18 | 1,120,000,000 | 1,465,840 | 0.730 | 2024-09-30 |
| 65 | 2024-09-12 | 2,024,000 | -4,000 | 0.18 | 1,120,000,000 | 1,416,800 | 0.700 | 2024-09-10 |
| 66 | 2024-08-07 | 2,028,000 | 36,000 | 0.18 | 1,120,000,000 | 1,439,880 | 0.710 | 2024-08-05 |
| 67 | 2024-08-01 | 1,992,000 | -8,000 | 0.18 | 1,120,000,000 | 1,454,160 | 0.730 | 2024-07-30 |
| 68 | 2024-07-31 | 2,000,000 | 8,000 | 0.18 | 1,120,000,000 | 1,500,000 | 0.750 | 2024-07-29 |
| 69 | 2024-07-30 | 1,992,000 | 76,000 | 0.18 | 1,120,000,000 | 1,474,080 | 0.740 | 2024-07-26 |
| 70 | 2024-07-29 | 1,916,000 | 52,000 | 0.17 | 1,120,000,000 | 1,398,680 | 0.730 | 2024-07-25 |
| 71 | 2024-07-26 | 1,864,000 | 32,000 | 0.17 | 1,120,000,000 | 1,379,360 | 0.740 | 2024-07-24 |
| 72 | 2024-07-25 | 1,832,000 | -16,000 | 0.16 | 1,120,000,000 | 1,392,320 | 0.760 | 2024-07-23 |
| 73 | 2024-07-23 | 1,848,000 | -8,000 | 0.17 | 1,120,000,000 | 1,201,200 | 0.650 | 2024-07-19 |
| 74 | 2024-07-09 | 1,856,000 | -8,000 | 0.17 | 1,120,000,000 | 1,187,840 | 0.640 | 2024-07-05 |
| 75 | 2024-06-20 | 1,864,000 | -20,000 | 0.17 | 1,120,000,000 | 1,248,880 | 0.670 | 2024-06-18 |
| 76 | 2024-06-19 | 1,884,000 | -8,000 | 0.17 | 1,120,000,000 | 1,243,440 | 0.660 | 2024-06-17 |
| 77 | 2024-06-18 | 1,892,000 | -60,000 | 0.17 | 1,120,000,000 | 1,267,640 | 0.670 | 2024-06-14 |
| 78 | 2024-06-17 | 1,952,000 | -4,000 | 0.17 | 1,120,000,000 | 1,307,840 | 0.670 | 2024-06-13 |
| 79 | 2024-06-13 | 1,956,000 | -4,000 | 0.17 | 1,120,000,000 | 1,349,640 | 0.690 | 2024-06-11 |
| 80 | 2024-05-30 | 1,960,000 | -12,000 | 0.18 | 1,120,000,000 | 1,313,200 | 0.670 | 2024-05-28 |
| 81 | 2024-05-23 | 1,972,000 | 28,000 | 0.18 | 1,120,000,000 | 1,380,400 | 0.700 | 2024-05-21 |
| 82 | 2024-05-21 | 1,944,000 | 4,000 | 0.17 | 1,120,000,000 | 1,360,800 | 0.700 | 2024-05-17 |
| 83 | 2024-05-17 | 1,940,000 | -12,000 | 0.17 | 1,120,000,000 | 1,416,200 | 0.730 | 2024-05-14 |
| 84 | 2024-05-16 | 1,952,000 | 40,000 | 0.17 | 1,120,000,000 | 1,327,360 | 0.680 | 2024-05-13 |
| 85 | 2024-05-02 | 1,912,000 | 24,000 | 0.17 | 1,120,000,000 | 1,242,800 | 0.650 | 2024-04-29 |
| 86 | 2024-04-30 | 1,888,000 | -4,000 | 0.17 | 1,120,000,000 | 1,264,960 | 0.670 | 2024-04-26 |
| 87 | 2024-04-25 | 1,892,000 | -12,000 | 0.17 | 1,120,000,000 | 1,305,480 | 0.690 | 2024-04-23 |
| 88 | 2024-04-05 | 1,904,000 | -8,000 | 0.17 | 1,120,000,000 | 1,275,680 | 0.670 | 2024-04-02 |
| 89 | 2024-03-13 | 1,912,000 | -8,000 | 0.17 | 1,120,000,000 | 1,223,680 | 0.640 | 2024-03-11 |
| 90 | 2023-12-28 | 1,920,000 | -20,000 | 0.17 | 1,120,000,000 | 1,305,600 | 0.680 | 2023-12-22 |
| 91 | 2023-11-30 | 1,940,000 | -12,000 | 0.17 | 1,120,000,000 | 1,319,200 | 0.680 | 2023-11-28 |
| 92 | 2023-10-17 | 1,952,000 | -20,000 | 0.17 | 1,120,000,000 | 1,444,480 | 0.740 | 2023-10-13 |
| 93 | 2023-10-09 | 1,972,000 | -20,000 | 0.18 | 1,120,000,000 | 1,459,280 | 0.740 | 2023-10-05 |
| 94 | 2023-10-04 | 1,992,000 | 20,000 | 0.18 | 1,120,000,000 | 1,573,680 | 0.790 | 2023-09-29 |
| 95 | 2023-09-15 | 1,972,000 | -4,000 | 0.18 | 1,120,000,000 | 1,459,280 | 0.740 | 2023-09-13 |
| 96 | 2023-09-12 | 1,976,000 | -20,000 | 0.18 | 1,120,000,000 | 1,482,000 | 0.750 | 2023-09-07 |
| 97 | 2023-08-28 | 1,996,000 | -28,000 | 0.18 | 1,120,000,000 | 1,516,960 | 0.760 | 2023-08-24 |
| 98 | 2023-08-24 | 2,024,000 | 8,000 | 0.18 | 1,120,000,000 | 1,558,480 | 0.770 | 2023-08-22 |
| 99 | 2023-08-18 | 2,016,000 | -4,000 | 0.18 | 1,120,000,000 | 1,612,800 | 0.800 | 2023-08-16 |
| 100 | 2023-08-16 | 2,020,000 | -80,000 | 0.18 | 1,120,000,000 | 1,656,400 | 0.820 | 2023-08-14 |
| 101 | 2023-08-09 | 2,100,000 | -16,000 | 0.19 | 1,120,000,000 | 1,701,000 | 0.810 | 2023-08-07 |
| 102 | 2023-06-29 | 2,116,000 | -8,000 | 0.19 | 1,120,000,000 | 1,862,080 | 0.880 | 2023-06-27 |
| 103 | 2023-06-27 | 2,124,000 | -44,000 | 0.19 | 1,120,000,000 | 1,741,680 | 0.820 | 2023-06-23 |
| 104 | 2023-06-19 | 2,168,000 | 4,000 | 0.19 | 1,120,000,000 | 1,886,160 | 0.870 | 2023-06-15 |
| 105 | 2023-06-15 | 2,164,000 | -8,000 | 0.19 | 1,120,000,000 | 1,882,680 | 0.870 | 2023-06-13 |
| 106 | 2023-06-14 | 2,172,000 | 8,000 | 0.19 | 1,120,000,000 | 1,889,640 | 0.870 | 2023-06-12 |
| 107 | 2023-06-05 | 2,164,000 | 12,000 | 0.19 | 1,120,000,000 | 1,990,880 | 0.920 | 2023-06-01 |
| 108 | 2023-06-01 | 2,152,000 | -76,000 | 0.19 | 1,120,000,000 | 2,108,960 | 0.980 | 2023-05-30 |
| 109 | 2023-05-18 | 2,228,000 | -20,000 | 0.20 | 1,120,000,000 | 1,693,280 | 0.760 | 2023-05-16 |
| 110 | 2023-05-11 | 2,248,000 | -4,000 | 0.20 | 1,120,000,000 | 1,753,440 | 0.780 | 2023-05-09 |
| 111 | 2023-05-09 | 2,252,000 | -8,000 | 0.20 | 1,120,000,000 | 1,734,040 | 0.770 | 2023-05-05 |
| 112 | 2023-04-26 | 2,260,000 | -24,000 | 0.20 | 1,120,000,000 | 1,808,000 | 0.800 | 2023-04-24 |
| 113 | 2023-04-17 | 2,284,000 | -48,000 | 0.20 | 1,120,000,000 | 1,713,000 | 0.750 | 2023-04-13 |
| 114 | 2023-04-11 | 2,332,000 | -32,000 | 0.21 | 1,120,000,000 | 1,749,000 | 0.750 | 2023-04-04 |
| 115 | 2023-04-06 | 2,364,000 | -16,000 | 0.21 | 1,120,000,000 | 1,749,360 | 0.740 | 2023-04-03 |
| 116 | 2023-03-30 | 2,380,000 | -8,000 | 0.21 | 1,120,000,000 | 1,761,200 | 0.740 | 2023-03-28 |
| 117 | 2023-03-16 | 2,388,000 | 20,000 | 0.21 | 1,120,000,000 | 1,695,480 | 0.710 | 2023-03-14 |
| 118 | 2023-03-14 | 2,368,000 | -4,000 | 0.21 | 1,120,000,000 | 1,752,320 | 0.740 | 2023-03-10 |
| 119 | 2023-03-13 | 2,372,000 | 20,000 | 0.21 | 1,120,000,000 | 1,684,120 | 0.710 | 2023-03-09 |
| 120 | 2023-03-09 | 2,352,000 | 16,000 | 0.21 | 1,120,000,000 | 1,693,440 | 0.720 | 2023-03-07 |
| 121 | 2023-03-07 | 2,336,000 | 20,000 | 0.21 | 1,120,000,000 | 1,681,920 | 0.720 | 2023-03-03 |
| 122 | 2023-02-27 | 2,316,000 | 20,000 | 0.21 | 1,120,000,000 | 1,644,360 | 0.710 | 2023-02-23 |
| 123 | 2023-02-23 | 2,296,000 | -40,000 | 0.21 | 1,120,000,000 | 1,653,120 | 0.720 | 2023-02-21 |
| 124 | 2023-01-30 | 2,336,000 | -12,000 | 0.21 | 1,120,000,000 | 1,728,640 | 0.740 | 2023-01-26 |
| 125 | 2023-01-20 | 2,348,000 | -60,000 | 0.21 | 1,120,000,000 | 1,690,560 | 0.720 | 2023-01-18 |
| 126 | 2023-01-12 | 2,408,000 | -20,000 | 0.22 | 1,120,000,000 | 1,709,680 | 0.710 | 2023-01-10 |
| 127 | 2022-12-22 | 2,428,000 | 16,000 | 0.22 | 1,120,000,000 | 1,578,200 | 0.650 | 2022-12-20 |
| 128 | 2022-12-20 | 2,412,000 | 16,000 | 0.22 | 1,120,000,000 | 1,688,400 | 0.700 | 2022-12-16 |
| 129 | 2022-12-19 | 2,396,000 | -12,000 | 0.21 | 1,120,000,000 | 1,725,120 | 0.720 | 2022-12-15 |
| 130 | 2022-12-14 | 2,408,000 | 12,000 | 0.22 | 1,120,000,000 | 1,806,000 | 0.750 | 2022-12-12 |
| 131 | 2022-12-07 | 2,396,000 | -4,000 | 0.21 | 1,120,000,000 | 1,820,960 | 0.760 | 2022-12-05 |
| 132 | 2022-12-02 | 2,400,000 | -4,000 | 0.21 | 1,120,000,000 | 1,776,000 | 0.740 | 2022-11-30 |
| 133 | 2022-12-01 | 2,404,000 | 24,000 | 0.21 | 1,120,000,000 | 1,923,200 | 0.800 | 2022-11-29 |
| 134 | 2022-11-23 | 2,380,000 | -76,000 | 0.21 | 1,120,000,000 | 1,927,800 | 0.810 | 2022-11-21 |
| 135 | 2022-11-22 | 2,456,000 | -4,000 | 0.22 | 1,120,000,000 | 1,964,800 | 0.800 | 2022-11-18 |
| 136 | 2022-11-21 | 2,460,000 | -8,000 | 0.22 | 1,120,000,000 | 1,845,000 | 0.750 | 2022-11-17 |
| 137 | 2022-11-17 | 2,468,000 | 12,000 | 0.22 | 1,120,000,000 | 1,752,280 | 0.710 | 2022-11-15 |
| 138 | 2022-11-15 | 2,456,000 | -28,000 | 0.22 | 1,120,000,000 | 1,449,040 | 0.590 | 2022-11-11 |
| 139 | 2022-11-10 | 2,484,000 | -16,000 | 0.22 | 1,120,000,000 | 1,515,240 | 0.610 | 2022-11-08 |
| 140 | 2022-11-09 | 2,500,000 | -4,000 | 0.22 | 1,120,000,000 | 1,475,000 | 0.590 | 2022-11-07 |
| 141 | 2022-11-07 | 2,504,000 | -12,000 | 0.22 | 1,120,000,000 | 1,452,320 | 0.580 | 2022-11-03 |
| 142 | 2022-11-03 | 2,516,000 | 4,000 | 0.22 | 1,120,000,000 | 1,459,280 | 0.580 | 2022-11-01 |
| 143 | 2022-10-14 | 2,512,000 | -76,000 | 0.22 | 1,120,000,000 | 1,482,080 | 0.590 | 2022-10-12 |
| 144 | 2022-10-11 | 2,588,000 | -28,000 | 0.23 | 1,120,000,000 | 1,552,800 | 0.600 | 2022-10-07 |
| 145 | 2022-10-07 | 2,616,000 | -4,000 | 0.23 | 1,120,000,000 | 1,621,920 | 0.620 | 2022-10-05 |
| 146 | 2022-10-05 | 2,620,000 | -8,000 | 0.23 | 1,120,000,000 | 1,676,800 | 0.640 | 2022-09-30 |
| 147 | 2022-09-29 | 2,628,000 | -8,000 | 0.23 | 1,120,000,000 | 1,603,080 | 0.610 | 2022-09-27 |
| 148 | 2022-09-27 | 2,636,000 | -8,000 | 0.24 | 1,120,000,000 | 1,792,480 | 0.680 | 2022-09-23 |
| 149 | 2022-09-26 | 2,644,000 | -4,000 | 0.24 | 1,120,000,000 | 1,771,480 | 0.670 | 2022-09-22 |
| 150 | 2022-09-22 | 2,648,000 | -4,000 | 0.24 | 1,120,000,000 | 1,853,600 | 0.700 | 2022-09-20 |
| 151 | 2022-09-21 | 2,652,000 | 52,000 | 0.24 | 1,120,000,000 | 1,697,280 | 0.640 | 2022-09-19 |
| 152 | 2022-09-20 | 2,600,000 | 4,000 | 0.23 | 1,120,000,000 | 1,794,000 | 0.690 | 2022-09-16 |
| 153 | 2022-09-19 | 2,596,000 | 4,000 | 0.23 | 1,120,000,000 | 1,869,120 | 0.720 | 2022-09-15 |
| 154 | 2022-09-16 | 2,592,000 | 12,000 | 0.23 | 1,120,000,000 | 1,918,080 | 0.740 | 2022-09-14 |
| 155 | 2022-09-15 | 2,580,000 | -16,000 | 0.23 | 1,120,000,000 | 1,986,600 | 0.770 | 2022-09-13 |
| 156 | 2022-09-08 | 2,596,000 | 4,000 | 0.23 | 1,120,000,000 | 2,076,800 | 0.800 | 2022-09-06 |
| 157 | 2022-09-06 | 2,592,000 | -4,000 | 0.23 | 1,120,000,000 | 2,099,520 | 0.810 | 2022-09-02 |
| 158 | 2022-09-05 | 2,596,000 | 44,000 | 0.23 | 1,120,000,000 | 2,154,680 | 0.830 | 2022-09-01 |
| 159 | 2022-09-02 | 2,552,000 | 8,000 | 0.23 | 1,120,000,000 | 2,118,160 | 0.830 | 2022-08-31 |
| 160 | 2022-08-30 | 2,544,000 | 44,000 | 0.23 | 1,120,000,000 | 2,162,400 | 0.850 | 2022-08-26 |
| 161 | 2022-08-26 | 2,500,000 | 28,000 | 0.22 | 1,120,000,000 | 2,125,000 | 0.850 | 2022-08-24 |
| 162 | 2022-08-09 | 2,472,000 | 8,000 | 0.22 | 1,120,000,000 | 2,200,080 | 0.890 | 2022-08-05 |
| 163 | 2022-08-08 | 2,464,000 | -8,000 | 0.22 | 1,120,000,000 | 2,217,600 | 0.900 | 2022-08-04 |
| 164 | 2022-08-04 | 2,472,000 | -60,000 | 0.22 | 1,120,000,000 | 2,076,480 | 0.840 | 2022-08-02 |
| 165 | 2022-08-03 | 2,532,000 | 12,000 | 0.23 | 1,120,000,000 | 2,253,480 | 0.890 | 2022-08-01 |
| 166 | 2022-08-02 | 2,520,000 | 12,000 | 0.23 | 1,120,000,000 | 2,242,800 | 0.890 | 2022-07-29 |
| 167 | 2022-07-27 | 2,508,000 | -80,000 | 0.22 | 1,120,000,000 | 2,156,880 | 0.860 | 2022-07-25 |
| 168 | 2022-07-26 | 2,588,000 | 152,000 | 0.23 | 1,120,000,000 | 2,225,680 | 0.860 | 2022-07-22 |
| 169 | 2022-07-21 | 2,436,000 | 4,000 | 0.22 | 1,120,000,000 | 2,143,680 | 0.880 | 2022-07-19 |
| 170 | 2022-07-20 | 2,432,000 | 60,000 | 0.22 | 1,120,000,000 | 2,140,160 | 0.880 | 2022-07-18 |
| 171 | 2022-07-14 | 2,372,000 | -4,000 | 0.21 | 1,120,000,000 | 2,182,240 | 0.920 | 2022-07-12 |
| 172 | 2022-07-08 | 2,376,000 | -4,000 | 0.21 | 1,120,000,000 | 2,257,200 | 0.950 | 2022-07-06 |
| 173 | 2022-07-07 | 2,380,000 | -8,000 | 0.21 | 1,120,000,000 | 2,237,200 | 0.940 | 2022-07-05 |
| 174 | 2022-07-06 | 2,388,000 | 12,000 | 0.21 | 1,120,000,000 | 2,244,720 | 0.940 | 2022-07-04 |
| 175 | 2022-06-30 | 2,376,000 | -48,000 | 0.21 | 1,120,000,000 | 2,352,240 | 0.990 | 2022-06-28 |
| 176 | 2022-06-27 | 2,424,000 | 8,000 | 0.22 | 1,120,000,000 | 2,351,280 | 0.970 | 2022-06-23 |
| 177 | 2022-06-24 | 2,416,000 | 48,000 | 0.22 | 1,120,000,000 | 2,295,200 | 0.950 | 2022-06-22 |
| 178 | 2022-06-21 | 2,368,000 | -36,000 | 0.21 | 1,120,000,000 | 2,391,680 | 1.010 | 2022-06-17 |
| 179 | 2022-06-15 | 2,404,000 | 8,000 | 0.21 | 1,120,000,000 | 2,331,880 | 0.970 | 2022-06-13 |
| 180 | 2022-06-14 | 2,396,000 | 4,000 | 0.21 | 1,120,000,000 | 2,372,040 | 0.990 | 2022-06-10 |
| 181 | 2022-06-08 | 2,392,000 | 8,000 | 0.21 | 1,120,000,000 | 2,392,000 | 1.000 | 2022-06-06 |
| 182 | 2022-06-06 | 2,384,000 | -48,000 | 0.21 | 1,120,000,000 | 2,384,000 | 1.000 | 2022-06-01 |
| 183 | 2022-06-02 | 2,432,000 | 16,000 | 0.22 | 1,120,000,000 | 2,432,000 | 1.000 | 2022-05-31 |
| 184 | 2022-06-01 | 2,416,000 | -4,000 | 0.22 | 1,120,000,000 | 2,416,000 | 1.000 | 2022-05-30 |
| 185 | 2022-05-30 | 2,420,000 | -20,000 | 0.22 | 1,120,000,000 | 2,444,200 | 1.010 | 2022-05-26 |
| 186 | 2022-05-26 | 2,440,000 | 4,000 | 0.22 | 1,120,000,000 | 2,440,000 | 1.000 | 2022-05-24 |
| 187 | 2022-05-25 | 2,436,000 | 12,000 | 0.22 | 1,120,000,000 | 2,314,200 | 0.950 | 2022-05-23 |
| 188 | 2022-05-24 | 2,424,000 | 16,000 | 0.22 | 1,120,000,000 | 2,351,280 | 0.970 | 2022-05-20 |
| 189 | 2022-05-20 | 2,408,000 | 4,000 | 0.22 | 1,120,000,000 | 2,359,840 | 0.980 | 2022-05-18 |
| 190 | 2022-05-19 | 2,404,000 | 4,000 | 0.21 | 1,120,000,000 | 2,379,960 | 0.990 | 2022-05-17 |
| 191 | 2022-05-18 | 2,400,000 | 4,000 | 0.21 | 1,120,000,000 | 2,352,000 | 0.980 | 2022-05-16 |
| 192 | 2022-05-17 | 2,396,000 | -12,000 | 0.21 | 1,120,000,000 | 2,372,040 | 0.990 | 2022-05-13 |
| 193 | 2022-05-12 | 2,408,000 | 4,000 | 0.22 | 1,120,000,000 | 2,480,240 | 1.030 | 2022-05-10 |
| 194 | 2022-05-11 | 2,404,000 | -52,000 | 0.21 | 1,120,000,000 | 2,452,080 | 1.020 | 2022-05-06 |
| 195 | 2022-05-10 | 2,456,000 | -20,000 | 0.22 | 1,120,000,000 | 2,554,240 | 1.040 | 2022-05-05 |
| 196 | 2022-05-06 | 2,476,000 | -4,000 | 0.22 | 1,120,000,000 | 2,624,560 | 1.060 | 2022-05-04 |
| 197 | 2022-05-05 | 2,480,000 | 8,000 | 0.22 | 1,120,000,000 | 2,703,200 | 1.090 | 2022-05-03 |
| 198 | 2022-04-28 | 2,472,000 | -20,000 | 0.22 | 1,120,000,000 | 2,645,040 | 1.070 | 2022-04-26 |
| 199 | 2022-04-27 | 2,492,000 | -88,000 | 0.22 | 1,120,000,000 | 2,541,840 | 1.020 | 2022-04-25 |
| 200 | 2022-04-26 | 2,580,000 | 4,000 | 0.23 | 1,120,000,000 | 2,683,200 | 1.040 | 2022-04-22 |
| 201 | 2022-04-22 | 2,576,000 | 20,000 | 0.23 | 1,120,000,000 | 2,653,280 | 1.030 | 2022-04-20 |
| 202 | 2022-04-21 | 2,556,000 | 4,000 | 0.23 | 1,120,000,000 | 2,632,680 | 1.030 | 2022-04-19 |
| 203 | 2022-04-19 | 2,552,000 | -8,000 | 0.23 | 1,120,000,000 | 2,679,600 | 1.050 | 2022-04-13 |
| 204 | 2022-04-14 | 2,560,000 | 40,000 | 0.23 | 1,120,000,000 | 2,636,800 | 1.030 | 2022-04-12 |
| 205 | 2022-04-13 | 2,520,000 | -12,000 | 0.23 | 1,120,000,000 | 2,595,600 | 1.030 | 2022-04-11 |
| 206 | 2022-04-12 | 2,532,000 | 8,000 | 0.23 | 1,120,000,000 | 2,683,920 | 1.060 | 2022-04-08 |
| 207 | 2022-04-07 | 2,524,000 | -8,000 | 0.23 | 1,120,000,000 | 2,725,920 | 1.080 | 2022-04-04 |
| 208 | 2022-04-06 | 2,532,000 | 20,000 | 0.23 | 1,120,000,000 | 2,709,240 | 1.070 | 2022-04-01 |
| 209 | 2022-04-04 | 2,512,000 | -4,000 | 0.22 | 1,120,000,000 | 2,788,320 | 1.110 | 2022-03-31 |
| 210 | 2022-04-01 | 2,516,000 | 100,000 | 0.22 | 1,120,000,000 | 2,717,280 | 1.080 | 2022-03-30 |
| 211 | 2022-03-31 | 2,416,000 | -104,000 | 0.22 | 1,120,000,000 | 2,947,520 | 1.220 | 2022-03-29 |
| 212 | 2022-03-30 | 2,520,000 | 36,000 | 0.23 | 1,120,000,000 | 3,074,400 | 1.220 | 2022-03-28 |
| 213 | 2022-03-29 | 2,484,000 | -172,000 | 0.22 | 1,120,000,000 | 3,105,000 | 1.250 | 2022-03-25 |
| 214 | 2022-03-28 | 2,656,000 | 12,000 | 0.24 | 1,120,000,000 | 3,479,360 | 1.310 | 2022-03-24 |
| 215 | 2022-03-22 | 2,644,000 | -40,000 | 0.24 | 1,120,000,000 | 2,749,760 | 1.040 | 2022-03-18 |
| 216 | 2022-03-21 | 2,684,000 | -32,000 | 0.24 | 1,120,000,000 | 2,764,520 | 1.030 | 2022-03-17 |
| 217 | 2022-03-17 | 2,716,000 | -24,000 | 0.24 | 1,120,000,000 | 2,417,240 | 0.890 | 2022-03-15 |
| 218 | 2022-03-16 | 2,740,000 | -4,000 | 0.24 | 1,120,000,000 | 2,603,000 | 0.950 | 2022-03-14 |
| 219 | 2022-03-15 | 2,744,000 | -8,000 | 0.25 | 1,120,000,000 | 2,826,320 | 1.030 | 2022-03-11 |
| 220 | 2022-03-14 | 2,752,000 | -8,000 | 0.25 | 1,120,000,000 | 2,889,600 | 1.050 | 2022-03-10 |
| 221 | 2022-03-11 | 2,760,000 | -12,000 | 0.25 | 1,120,000,000 | 2,787,600 | 1.010 | 2022-03-09 |
| 222 | 2022-03-10 | 2,772,000 | -16,000 | 0.25 | 1,120,000,000 | 2,827,440 | 1.020 | 2022-03-08 |
| 223 | 2022-03-09 | 2,788,000 | -16,000 | 0.25 | 1,120,000,000 | 2,815,880 | 1.010 | 2022-03-07 |
| 224 | 2022-03-08 | 2,804,000 | -88,000 | 0.25 | 1,120,000,000 | 3,028,320 | 1.080 | 2022-03-04 |
| 225 | 2022-03-04 | 2,892,000 | -16,000 | 0.26 | 1,120,000,000 | 2,544,960 | 0.880 | 2022-03-02 |
| 226 | 2022-03-02 | 2,908,000 | -28,000 | 0.26 | 1,120,000,000 | 2,500,880 | 0.860 | 2022-02-28 |
| 227 | 2022-03-01 | 2,936,000 | -8,000 | 0.26 | 1,120,000,000 | 2,642,400 | 0.900 | 2022-02-25 |
| 228 | 2022-02-28 | 2,944,000 | -160,000 | 0.26 | 1,120,000,000 | 2,620,160 | 0.890 | 2022-02-24 |
| 229 | 2022-02-25 | 3,104,000 | -12,000 | 0.28 | 1,120,000,000 | 2,855,680 | 0.920 | 2022-02-23 |
| 230 | 2022-02-24 | 3,116,000 | 12,000 | 0.28 | 1,120,000,000 | 2,835,560 | 0.910 | 2022-02-22 |
| 231 | 2022-02-23 | 3,104,000 | -4,000 | 0.28 | 1,120,000,000 | 2,886,720 | 0.930 | 2022-02-21 |
| 232 | 2022-02-22 | 3,108,000 | -16,000 | 0.28 | 1,120,000,000 | 2,859,360 | 0.920 | 2022-02-18 |
| 233 | 2022-02-21 | 3,124,000 | -36,000 | 0.28 | 1,120,000,000 | 2,905,320 | 0.930 | 2022-02-17 |
| 234 | 2022-02-17 | 3,160,000 | -72,000 | 0.28 | 1,120,000,000 | 2,970,400 | 0.940 | 2022-02-15 |
| 235 | 2022-02-16 | 3,232,000 | -208,000 | 0.29 | 1,120,000,000 | 2,941,120 | 0.910 | 2022-02-14 |
| 236 | 2022-02-15 | 3,440,000 | -44,000 | 0.31 | 1,120,000,000 | 3,233,600 | 0.940 | 2022-02-11 |
| 237 | 2022-02-14 | 3,484,000 | -12,000 | 0.31 | 1,120,000,000 | 3,449,160 | 0.990 | 2022-02-10 |
| 238 | 2022-02-11 | 3,496,000 | 56,000 | 0.31 | 1,120,000,000 | 3,496,000 | 1.000 | 2022-02-09 |
| 239 | 2022-02-10 | 3,440,000 | 8,000 | 0.31 | 1,120,000,000 | 3,474,400 | 1.010 | 2022-02-08 |
| 240 | 2022-02-08 | 3,432,000 | -12,000 | 0.31 | 1,120,000,000 | 3,534,960 | 1.030 | 2022-02-04 |
| 241 | 2022-02-07 | 3,444,000 | -24,000 | 0.31 | 1,120,000,000 | 3,547,320 | 1.030 | 2022-01-28 |
| 242 | 2022-02-04 | 3,468,000 | -36,000 | 0.31 | 1,120,000,000 | 3,641,400 | 1.050 | 2022-01-27 |
| 243 | 2022-01-27 | 3,504,000 | 20,000 | 0.31 | 1,120,000,000 | 3,574,080 | 1.020 | 2022-01-25 |
| 244 | 2022-01-26 | 3,484,000 | 20,000 | 0.31 | 1,120,000,000 | 3,658,200 | 1.050 | 2022-01-24 |
| 245 | 2022-01-25 | 3,464,000 | -20,000 | 0.31 | 1,120,000,000 | 3,671,840 | 1.060 | 2022-01-21 |
| 246 | 2022-01-24 | 3,484,000 | -28,000 | 0.31 | 1,120,000,000 | 3,693,040 | 1.060 | 2022-01-20 |
| 247 | 2022-01-21 | 3,512,000 | 4,000 | 0.31 | 1,120,000,000 | 3,722,720 | 1.060 | 2022-01-19 |
| 248 | 2022-01-20 | 3,508,000 | -20,000 | 0.31 | 1,120,000,000 | 3,753,560 | 1.070 | 2022-01-18 |
| 249 | 2022-01-18 | 3,528,000 | -20,000 | 0.32 | 1,120,000,000 | 3,845,520 | 1.090 | 2022-01-14 |
| 250 | 2022-01-17 | 3,548,000 | 32,000 | 0.32 | 1,120,000,000 | 3,902,800 | 1.100 | 2022-01-13 |
| 251 | 2022-01-14 | 3,516,000 | -48,000 | 0.31 | 1,120,000,000 | 3,832,440 | 1.090 | 2022-01-12 |
| 252 | 2022-01-13 | 3,564,000 | 64,000 | 0.32 | 1,120,000,000 | 3,849,120 | 1.080 | 2022-01-11 |
| 253 | 2022-01-12 | 3,500,000 | -32,000 | 0.31 | 1,120,000,000 | 3,920,000 | 1.120 | 2022-01-10 |
| 254 | 2022-01-11 | 3,532,000 | -68,000 | 0.32 | 1,120,000,000 | 3,814,560 | 1.080 | 2022-01-07 |
| 255 | 2022-01-10 | 3,600,000 | 44,000 | 0.32 | 1,120,000,000 | 3,888,000 | 1.080 | 2022-01-06 |
| 256 | 2022-01-07 | 3,556,000 | -60,000 | 0.32 | 1,120,000,000 | 3,840,480 | 1.080 | 2022-01-05 |
| 257 | 2022-01-06 | 3,616,000 | -40,000 | 0.32 | 1,120,000,000 | 3,941,440 | 1.090 | 2022-01-04 |
| 258 | 2022-01-05 | 3,656,000 | -4,000 | 0.33 | 1,120,000,000 | 4,058,160 | 1.110 | 2022-01-03 |
| 259 | 2022-01-04 | 3,660,000 | 12,000 | 0.33 | 1,120,000,000 | 4,099,200 | 1.120 | 2021-12-30 |
| 260 | 2022-01-03 | 3,648,000 | -80,000 | 0.33 | 1,120,000,000 | 4,085,760 | 1.120 | 2021-12-29 |
| 261 | 2021-12-29 | 3,728,000 | -28,000 | 0.33 | 1,120,000,000 | 4,063,520 | 1.090 | 2021-12-23 |
| 262 | 2021-12-28 | 3,756,000 | -316,000 | 0.34 | 1,120,000,000 | 3,981,360 | 1.060 | 2021-12-22 |
| 263 | 2021-12-23 | 4,072,000 | -24,000 | 0.36 | 1,120,000,000 | 4,153,440 | 1.020 | 2021-12-21 |
| 264 | 2021-12-22 | 4,096,000 | -128,000 | 0.37 | 1,120,000,000 | 4,751,360 | 1.160 | 2021-12-20 |
| 265 | 2021-12-21 | 4,224,000 | 120,000 | 0.38 | 1,120,000,000 | 5,322,240 | 1.260 | 2021-12-17 |
| 266 | 2021-12-20 | 4,104,000 | 36,000 | 0.37 | 1,120,000,000 | 5,335,200 | 1.300 | 2021-12-16 |
| 267 | 2021-12-17 | 4,068,000 | 64,000 | 0.36 | 1,120,000,000 | 5,288,400 | 1.300 | 2021-12-15 |
| 268 | 2021-12-16 | 4,004,000 | -4,000 | 0.36 | 1,120,000,000 | 5,245,240 | 1.310 | 2021-12-14 |
| 269 | 2021-12-15 | 4,008,000 | 32,000 | 0.36 | 1,120,000,000 | 5,210,400 | 1.300 | 2021-12-13 |
| 270 | 2021-12-14 | 3,976,000 | 44,000 | 0.36 | 1,120,000,000 | 5,248,320 | 1.320 | 2021-12-10 |
| 271 | 2021-12-13 | 3,932,000 | 8,000 | 0.35 | 1,120,000,000 | 5,150,920 | 1.310 | 2021-12-09 |
| 272 | 2021-12-10 | 3,924,000 | 24,000 | 0.35 | 1,120,000,000 | 5,179,680 | 1.320 | 2021-12-08 |
| 273 | 2021-12-09 | 3,900,000 | 40,000 | 0.35 | 1,120,000,000 | 5,109,000 | 1.310 | 2021-12-07 |
| 274 | 2021-12-08 | 3,860,000 | 20,000 | 0.34 | 1,120,000,000 | 5,056,600 | 1.310 | 2021-12-06 |
| 275 | 2021-12-07 | 3,840,000 | -48,000 | 0.34 | 1,120,000,000 | 5,068,800 | 1.320 | 2021-12-03 |
| 276 | 2021-12-06 | 3,888,000 | 52,000 | 0.35 | 1,120,000,000 | 5,132,160 | 1.320 | 2021-12-02 |
| 277 | 2021-12-03 | 3,836,000 | 32,000 | 0.34 | 1,120,000,000 | 5,063,520 | 1.320 | 2021-12-01 |
| 278 | 2021-12-02 | 3,804,000 | 112,000 | 0.34 | 1,120,000,000 | 5,021,280 | 1.320 | 2021-11-30 |
| 279 | 2021-12-01 | 3,692,000 | 104,000 | 0.33 | 1,120,000,000 | 4,910,360 | 1.330 | 2021-11-29 |
| 280 | 2021-11-30 | 3,588,000 | -36,000 | 0.32 | 1,120,000,000 | 4,843,800 | 1.350 | 2021-11-26 |
| 281 | 2021-11-29 | 3,624,000 | -168,000 | 0.32 | 1,120,000,000 | 5,073,600 | 1.400 | 2021-11-25 |
| 282 | 2021-11-26 | 3,792,000 | 4,000 | 0.34 | 1,120,000,000 | 4,929,600 | 1.300 | 2021-11-24 |
| 283 | 2021-11-25 | 3,788,000 | 20,000 | 0.34 | 1,120,000,000 | 4,962,280 | 1.310 | 2021-11-23 |
| 284 | 2021-11-24 | 3,768,000 | 84,000 | 0.34 | 1,120,000,000 | 4,898,400 | 1.300 | 2021-11-22 |
| 285 | 2021-11-23 | 3,684,000 | 12,000 | 0.33 | 1,120,000,000 | 4,936,560 | 1.340 | 2021-11-19 |
| 286 | 2021-11-22 | 3,672,000 | -12,000 | 0.33 | 1,120,000,000 | 4,957,200 | 1.350 | 2021-11-18 |
| 287 | 2021-11-19 | 3,684,000 | -8,000 | 0.33 | 1,120,000,000 | 4,936,560 | 1.340 | 2021-11-17 |
| 288 | 2021-11-18 | 3,692,000 | -8,000 | 0.33 | 1,120,000,000 | 4,984,200 | 1.350 | 2021-11-16 |
| 289 | 2021-11-17 | 3,700,000 | 72,000 | 0.33 | 1,120,000,000 | 5,032,000 | 1.360 | 2021-11-15 |
| 290 | 2021-11-16 | 3,628,000 | 4,000 | 0.32 | 1,120,000,000 | 4,897,800 | 1.350 | 2021-11-12 |
| 291 | 2021-11-15 | 3,624,000 | 16,000 | 0.32 | 1,120,000,000 | 4,892,400 | 1.350 | 2021-11-11 |
| 292 | 2021-11-12 | 3,608,000 | -40,000 | 0.32 | 1,120,000,000 | 4,870,800 | 1.350 | 2021-11-10 |
| 293 | 2021-11-11 | 3,648,000 | 36,000 | 0.33 | 1,120,000,000 | 4,961,280 | 1.360 | 2021-11-09 |
| 294 | 2021-11-10 | 3,612,000 | 20,000 | 0.32 | 1,120,000,000 | 4,912,320 | 1.360 | 2021-11-08 |
| 295 | 2021-11-09 | 3,592,000 | 40,000 | 0.32 | 1,120,000,000 | 4,849,200 | 1.350 | 2021-11-05 |
| 296 | 2021-11-08 | 3,552,000 | 20,000 | 0.32 | 1,120,000,000 | 4,866,240 | 1.370 | 2021-11-04 |
| 297 | 2021-11-05 | 3,532,000 | -40,000 | 0.32 | 1,120,000,000 | 4,874,160 | 1.380 | 2021-11-03 |
| 298 | 2021-11-04 | 3,572,000 | 24,000 | 0.32 | 1,120,000,000 | 4,893,640 | 1.370 | 2021-11-02 |
| 299 | 2021-11-03 | 3,548,000 | -16,000 | 0.32 | 1,120,000,000 | 4,931,720 | 1.390 | 2021-11-01 |
| 300 | 2021-11-02 | 3,564,000 | 56,000 | 0.32 | 1,120,000,000 | 4,989,600 | 1.400 | 2021-10-29 |
| 301 | 2021-11-01 | 3,508,000 | 188,000 | 0.31 | 1,120,000,000 | 4,770,880 | 1.360 | 2021-10-28 |
| 302 | 2021-10-29 | 3,320,000 | 8,000 | 0.30 | 1,120,000,000 | 4,614,800 | 1.390 | 2021-10-27 |
| 303 | 2021-10-28 | 3,312,000 | 16,000 | 0.30 | 1,120,000,000 | 4,603,680 | 1.390 | 2021-10-26 |
| 304 | 2021-10-27 | 3,296,000 | 56,000 | 0.29 | 1,120,000,000 | 4,680,320 | 1.420 | 2021-10-25 |
| 305 | 2021-10-26 | 3,240,000 | 180,000 | 0.29 | 1,120,000,000 | 4,633,200 | 1.430 | 2021-10-22 |
| 306 | 2021-10-25 | 3,060,000 | 144,000 | 0.27 | 1,120,000,000 | 4,284,000 | 1.400 | 2021-10-21 |
| 307 | 2021-10-22 | 2,916,000 | 16,000 | 0.26 | 1,120,000,000 | 3,994,920 | 1.370 | 2021-10-20 |
| 308 | 2021-10-21 | 2,900,000 | -32,000 | 0.26 | 1,120,000,000 | 3,915,000 | 1.350 | 2021-10-19 |
| 309 | 2021-10-20 | 2,932,000 | 56,000 | 0.26 | 1,120,000,000 | 3,899,560 | 1.330 | 2021-10-18 |
| 310 | 2021-10-19 | 2,876,000 | 56,000 | 0.26 | 1,120,000,000 | 3,882,600 | 1.350 | 2021-10-15 |
| 311 | 2021-10-18 | 2,820,000 | 4,000 | 0.25 | 1,120,000,000 | 3,835,200 | 1.360 | 2021-10-12 |
| 312 | 2021-10-15 | 2,816,000 | 20,000 | 0.25 | 1,120,000,000 | 3,829,760 | 1.360 | 2021-10-11 |
| 313 | 2021-10-12 | 2,796,000 | -28,000 | 0.25 | 1,120,000,000 | 3,886,440 | 1.390 | 2021-10-08 |
| 314 | 2021-10-11 | 2,824,000 | 48,000 | 0.25 | 1,120,000,000 | 3,953,600 | 1.400 | 2021-10-07 |
| 315 | 2021-10-08 | 2,776,000 | 44,000 | 0.25 | 1,120,000,000 | 3,608,800 | 1.300 | 2021-10-06 |
| 316 | 2021-10-07 | 2,732,000 | -32,000 | 0.24 | 1,120,000,000 | 3,633,560 | 1.330 | 2021-10-05 |
| 317 | 2021-10-06 | 2,764,000 | -8,000 | 0.25 | 1,120,000,000 | 3,814,320 | 1.380 | 2021-10-04 |
| 318 | 2021-10-05 | 2,772,000 | -104,000 | 0.25 | 1,120,000,000 | 3,880,800 | 1.400 | 2021-09-30 |
| 319 | 2021-10-04 | 2,876,000 | -12,000 | 0.26 | 1,120,000,000 | 3,710,040 | 1.290 | 2021-09-29 |
| 320 | 2021-09-30 | 2,888,000 | -40,000 | 0.26 | 1,120,000,000 | 3,494,480 | 1.210 | 2021-09-28 |
| 321 | 2021-09-28 | 2,928,000 | -20,000 | 0.26 | 1,120,000,000 | 3,806,400 | 1.300 | 2021-09-24 |
| 322 | 2021-09-27 | 2,948,000 | 88,000 | 0.26 | 1,120,000,000 | 3,861,880 | 1.310 | 2021-09-23 |
| 323 | 2021-09-24 | 2,860,000 | -8,000 | 0.26 | 1,120,000,000 | 3,632,200 | 1.270 | 2021-09-21 |
| 324 | 2021-09-23 | 2,868,000 | -28,000 | 0.26 | 1,120,000,000 | 3,585,000 | 1.250 | 2021-09-20 |
| 325 | 2021-09-21 | 2,896,000 | -188,000 | 0.26 | 1,120,000,000 | 3,967,520 | 1.370 | 2021-09-17 |
| 326 | 2021-09-20 | 3,084,000 | 92,000 | 0.28 | 1,120,000,000 | 4,286,760 | 1.390 | 2021-09-16 |
| 327 | 2021-09-17 | 2,992,000 | -68,000 | 0.27 | 1,120,000,000 | 4,248,640 | 1.420 | 2021-09-15 |
| 328 | 2021-09-16 | 3,060,000 | 8,000 | 0.27 | 1,120,000,000 | 4,437,000 | 1.450 | 2021-09-14 |
| 329 | 2021-09-15 | 3,052,000 | 4,000 | 0.27 | 1,120,000,000 | 4,455,920 | 1.460 | 2021-09-13 |
| 330 | 2021-09-14 | 3,048,000 | 12,000 | 0.27 | 1,120,000,000 | 4,419,600 | 1.450 | 2021-09-10 |
| 331 | 2021-09-13 | 3,036,000 | 12,000 | 0.27 | 1,120,000,000 | 4,371,840 | 1.440 | 2021-09-09 |
| 332 | 2021-09-10 | 3,024,000 | 28,000 | 0.27 | 1,120,000,000 | 4,475,520 | 1.480 | 2021-09-08 |
| 333 | 2021-09-09 | 2,996,000 | -24,000 | 0.27 | 1,120,000,000 | 4,374,160 | 1.460 | 2021-09-07 |
| 334 | 2021-09-07 | 3,020,000 | 36,000 | 0.27 | 1,120,000,000 | 4,318,600 | 1.430 | 2021-09-03 |
| 335 | 2021-09-06 | 2,984,000 | 108,000 | 0.27 | 1,120,000,000 | 4,296,960 | 1.440 | 2021-09-02 |
| 336 | 2021-09-03 | 2,876,000 | 84,000 | 0.26 | 1,120,000,000 | 4,170,200 | 1.450 | 2021-09-01 |
| 337 | 2021-09-02 | 2,792,000 | 84,000 | 0.25 | 1,120,000,000 | 3,936,720 | 1.410 | 2021-08-31 |
| 338 | 2021-09-01 | 2,708,000 | -436,000 | 0.24 | 1,120,000,000 | 3,845,360 | 1.420 | 2021-08-30 |
| 339 | 2021-08-31 | 3,144,000 | 112,000 | 0.28 | 1,120,000,000 | 4,495,920 | 1.430 | 2021-08-27 |
| 340 | 2021-08-30 | 3,032,000 | -16,000 | 0.27 | 1,120,000,000 | 4,426,720 | 1.460 | 2021-08-26 |
| 341 | 2021-08-27 | 3,048,000 | 84,000 | 0.27 | 1,120,000,000 | 4,480,560 | 1.470 | 2021-08-25 |
| 342 | 2021-08-26 | 2,964,000 | 356,000 | 0.26 | 1,120,000,000 | 4,712,760 | 1.590 | 2021-08-24 |
| 343 | 2021-08-25 | 2,608,000 | 196,000 | 0.23 | 1,120,000,000 | 4,329,280 | 1.660 | 2021-08-23 |
| 344 | 2021-08-24 | 2,412,000 | 92,000 | 0.22 | 1,120,000,000 | 3,497,400 | 1.450 | 2021-08-20 |
| 345 | 2021-08-23 | 2,320,000 | 40,000 | 0.21 | 1,120,000,000 | 3,201,600 | 1.380 | 2021-08-19 |
| 346 | 2021-08-20 | 2,280,000 | -20,000 | 0.20 | 1,120,000,000 | 3,237,600 | 1.420 | 2021-08-18 |
| 347 | 2021-08-19 | 2,300,000 | -8,000 | 0.21 | 1,120,000,000 | 3,243,000 | 1.410 | 2021-08-17 |
| 348 | 2021-08-18 | 2,308,000 | 16,000 | 0.21 | 1,120,000,000 | 3,254,280 | 1.410 | 2021-08-16 |
| 349 | 2021-08-17 | 2,292,000 | 60,000 | 0.20 | 1,120,000,000 | 3,300,480 | 1.440 | 2021-08-13 |
| 350 | 2021-08-16 | 2,232,000 | 16,000 | 0.20 | 1,120,000,000 | 3,147,120 | 1.410 | 2021-08-12 |
| 351 | 2021-08-13 | 2,216,000 | 12,000 | 0.20 | 1,120,000,000 | 3,168,880 | 1.430 | 2021-08-11 |
| 352 | 2021-08-12 | 2,204,000 | 48,000 | 0.20 | 1,120,000,000 | 3,173,760 | 1.440 | 2021-08-10 |
| 353 | 2021-08-11 | 2,156,000 | -8,000 | 0.19 | 1,120,000,000 | 3,104,640 | 1.440 | 2021-08-09 |
| 354 | 2021-08-10 | 2,164,000 | 56,000 | 0.19 | 1,120,000,000 | 3,116,160 | 1.440 | 2021-08-06 |
| 355 | 2021-08-06 | 2,108,000 | -16,000 | 0.19 | 1,120,000,000 | 3,056,600 | 1.450 | 2021-08-04 |
| 356 | 2021-08-05 | 2,124,000 | 8,000 | 0.19 | 1,120,000,000 | 3,079,800 | 1.450 | 2021-08-03 |
| 357 | 2021-08-04 | 2,116,000 | -56,000 | 0.19 | 1,120,000,000 | 3,089,360 | 1.460 | 2021-08-02 |
| 358 | 2021-08-03 | 2,172,000 | -36,000 | 0.19 | 1,120,000,000 | 3,062,520 | 1.410 | 2021-07-30 |
| 359 | 2021-08-02 | 2,208,000 | -108,000 | 0.20 | 1,120,000,000 | 3,157,440 | 1.430 | 2021-07-29 |
| 360 | 2021-07-30 | 2,316,000 | -88,000 | 0.21 | 1,120,000,000 | 3,265,560 | 1.410 | 2021-07-28 |
| 361 | 2021-07-29 | 2,404,000 | 212,000 | 0.21 | 1,120,000,000 | 3,389,640 | 1.410 | 2021-07-27 |
| 362 | 2021-07-28 | 2,192,000 | -88,000 | 0.20 | 1,120,000,000 | 3,024,960 | 1.380 | 2021-07-26 |
| 363 | 2021-07-27 | 2,280,000 | 72,000 | 0.20 | 1,120,000,000 | 3,214,800 | 1.410 | 2021-07-23 |
| 364 | 2021-07-26 | 2,208,000 | -60,000 | 0.20 | 1,120,000,000 | 3,267,840 | 1.480 | 2021-07-22 |
| 365 | 2021-07-23 | 2,268,000 | -108,000 | 0.20 | 1,120,000,000 | 3,402,000 | 1.500 | 2021-07-21 |
| 366 | 2021-07-22 | 2,376,000 | 32,000 | 0.21 | 1,120,000,000 | 3,540,240 | 1.490 | 2021-07-20 |
| 367 | 2021-07-21 | 2,344,000 | 28,000 | 0.21 | 1,120,000,000 | 3,633,200 | 1.550 | 2021-07-19 |
| 368 | 2021-07-20 | 2,316,000 | -228,000 | 0.21 | 1,120,000,000 | 3,543,480 | 1.530 | 2021-07-16 |
| 369 | 2021-07-19 | 2,544,000 | 108,000 | 0.23 | 1,120,000,000 | 3,612,480 | 1.420 | 2021-07-15 |
| 370 | 2021-07-16 | 2,436,000 | 68,000 | 0.22 | 1,120,000,000 | 3,580,920 | 1.470 | 2021-07-14 |
| 371 | 2021-07-15 | 2,368,000 | 416,000 | 0.21 | 1,120,000,000 | 3,552,000 | 1.500 | 2021-07-13 |
| 372 | 2021-07-14 | 1,952,000 | 32,000 | 0.17 | 1,120,000,000 | 2,849,920 | 1.460 | 2021-07-12 |
| 373 | 2021-07-13 | 1,920,000 | 100,000 | 0.17 | 1,120,000,000 | 2,918,400 | 1.520 | 2021-07-09 |
| 374 | 2021-07-12 | 1,820,000 | 8,000 | 0.16 | 1,120,000,000 | 2,675,400 | 1.470 | 2021-07-08 |
| 375 | 2021-07-09 | 1,812,000 | -8,000 | 0.16 | 1,120,000,000 | 2,482,440 | 1.370 | 2021-07-07 |
| 376 | 2021-07-08 | 1,820,000 | -300,000 | 0.16 | 1,120,000,000 | 2,657,200 | 1.460 | 2021-07-06 |
| 377 | 2021-07-07 | 2,120,000 | 400,000 | 0.19 | 1,120,000,000 | 3,286,000 | 1.550 | 2021-07-05 |
| 378 | 2021-07-06 | 1,720,000 | 192,000 | 0.15 | 1,120,000,000 | 2,924,000 | 1.700 | 2021-07-02 |
| 379 | 2021-07-05 | 1,528,000 | 96,000 | 0.14 | 1,120,000,000 | 2,628,160 | 1.720 | 2021-06-30 |
| 380 | 2021-07-02 | 1,432,000 | -416,000 | 0.13 | 1,120,000,000 | 2,190,960 | 1.530 | 2021-06-29 |
| 381 | 2021-06-30 | 1,848,000 | 72,000 | 0.17 | 1,120,000,000 | 2,642,640 | 1.430 | 2021-06-28 |
| 382 | 2021-06-29 | 1,776,000 | 880,000 | 0.16 | 1,120,000,000 | 2,450,880 | 1.380 | 2021-06-25 |
| 383 | 2021-06-25 | 896,000 | 44,000 | 0.08 | 1,120,000,000 | 1,057,280 | 1.180 | 2021-06-23 |
| 384 | 2021-06-18 | 852,000 | -64,000 | 0.08 | 1,120,000,000 | 945,720 | 1.110 | 2021-06-16 |
| 385 | 2021-06-17 | 916,000 | -8,000 | 0.08 | 1,120,000,000 | 1,044,240 | 1.140 | 2021-06-15 |
| 386 | 2021-06-16 | 924,000 | 16,000 | 0.08 | 1,120,000,000 | 1,044,120 | 1.130 | 2021-06-11 |
| 387 | 2021-06-15 | 908,000 | 12,000 | 0.08 | 1,120,000,000 | 1,053,280 | 1.160 | 2021-06-10 |
| 388 | 2021-06-10 | 896,000 | -8,000 | 0.08 | 1,120,000,000 | 1,030,400 | 1.150 | 2021-06-08 |
| 389 | 2021-06-08 | 904,000 | -20,000 | 0.08 | 1,120,000,000 | 1,102,880 | 1.220 | 2021-06-04 |
| 390 | 2021-06-07 | 924,000 | -8,000 | 0.08 | 1,120,000,000 | 1,108,800 | 1.200 | 2021-06-03 |
| 391 | 2021-06-04 | 932,000 | -20,000 | 0.08 | 1,120,000,000 | 1,118,400 | 1.200 | 2021-06-02 |
| 392 | 2021-06-03 | 952,000 | -20,000 | 0.09 | 1,120,000,000 | 1,151,920 | 1.210 | 2021-06-01 |
| 393 | 2021-06-01 | 972,000 | -16,000 | 0.09 | 1,120,000,000 | 1,088,640 | 1.120 | 2021-05-28 |
| 394 | 2021-05-31 | 988,000 | 36,000 | 0.09 | 1,120,000,000 | 1,096,680 | 1.110 | 2021-05-27 |
| 395 | 2021-05-28 | 952,000 | -44,000 | 0.09 | 1,120,000,000 | 1,085,280 | 1.140 | 2021-05-26 |
| 396 | 2021-05-27 | 996,000 | -20,000 | 0.09 | 1,120,000,000 | 1,155,360 | 1.160 | 2021-05-25 |
| 397 | 2021-05-26 | 1,016,000 | -12,000 | 0.09 | 1,120,000,000 | 1,168,400 | 1.150 | 2021-05-24 |
| 398 | 2021-05-25 | 1,028,000 | -136,000 | 0.09 | 1,120,000,000 | 1,213,040 | 1.180 | 2021-05-21 |
| 399 | 2021-05-21 | 1,164,000 | 4,000 | 0.10 | 1,120,000,000 | 1,373,520 | 1.180 | 2021-05-18 |
| 400 | 2021-05-20 | 1,160,000 | -32,000 | 0.10 | 1,120,000,000 | 1,415,200 | 1.220 | 2021-05-17 |
| 401 | 2021-05-18 | 1,192,000 | -160,000 | 0.11 | 1,120,000,000 | 1,454,240 | 1.220 | 2021-05-14 |
| 402 | 2021-05-17 | 1,352,000 | 56,000 | 0.12 | 1,120,000,000 | 1,649,440 | 1.220 | 2021-05-13 |
| 403 | 2021-05-14 | 1,296,000 | 608,000 | 0.12 | 1,120,000,000 | 1,684,800 | 1.300 | 2021-05-12 |
| 404 | 2021-05-13 | 688,000 | 372,000 | 0.06 | 1,120,000,000 | 935,680 | 1.360 | 2021-05-11 |
| 405 | 2021-05-12 | 316,000 | -56,000 | 0.03 | 1,120,000,000 | 338,120 | 1.070 | 2021-05-10 |
| 406 | 2021-05-11 | 372,000 | 24,000 | 0.03 | 1,120,000,000 | 375,720 | 1.010 | 2021-05-07 |
| 407 | 2021-05-05 | 348,000 | 44,000 | 0.03 | 1,120,000,000 | 386,280 | 1.110 | 2021-05-03 |
| 408 | 2021-05-04 | 304,000 | -16,000 | 0.03 | 1,120,000,000 | 343,520 | 1.130 | 2021-04-30 |
| 409 | 2021-05-03 | 320,000 | -8,000 | 0.03 | 1,120,000,000 | 368,000 | 1.150 | 2021-04-29 |
| 410 | 2021-04-30 | 328,000 | 20,000 | 0.03 | 1,120,000,000 | 380,480 | 1.160 | 2021-04-28 |
| 411 | 2021-04-29 | 308,000 | -12,000 | 0.03 | 1,120,000,000 | 351,120 | 1.140 | 2021-04-27 |
| 412 | 2021-04-28 | 320,000 | 100,000 | 0.03 | 1,120,000,000 | 352,000 | 1.100 | 2021-04-26 |
| 413 | 2021-04-27 | 220,000 | -124,000 | 0.02 | 1,120,000,000 | 257,400 | 1.170 | 2021-04-23 |
| 414 | 2021-04-26 | 344,000 | 16,000 | 0.03 | 1,120,000,000 | 419,680 | 1.220 | 2021-04-22 |
| 415 | 2021-04-15 | 328,000 | -16,000 | 0.03 | 1,120,000,000 | 334,560 | 1.020 | 2021-04-13 |
| 416 | 2021-04-14 | 344,000 | -128,000 | 0.03 | 1,120,000,000 | 361,200 | 1.050 | 2021-04-12 |
| 417 | 2021-04-13 | 472,000 | -20,000 | 0.04 | 1,120,000,000 | 434,240 | 0.920 | 2021-04-09 |
| 418 | 2021-04-12 | 492,000 | -116,000 | 0.04 | 1,120,000,000 | 447,720 | 0.910 | 2021-04-08 |
| 419 | 2021-04-09 | 608,000 | 20,000 | 0.05 | 1,120,000,000 | 419,520 | 0.690 | 2021-04-07 |
| 420 | 2021-04-01 | 588,000 | 12,000 | 0.05 | 1,120,000,000 | 352,800 | 0.600 | 2021-03-30 |
| 421 | 2021-03-24 | 576,000 | -24,000 | 0.05 | 1,120,000,000 | 311,040 | 0.540 | 2021-03-22 |
| 422 | 2021-03-15 | 600,000 | -16,000 | 0.05 | 1,120,000,000 | 318,000 | 0.530 | 2021-03-11 |
| 423 | 2021-03-12 | 616,000 | -12,000 | 0.06 | 1,120,000,000 | 308,000 | 0.500 | 2021-03-10 |
| 424 | 2021-03-08 | 628,000 | -16,000 | 0.06 | 1,120,000,000 | 314,000 | 0.500 | 2021-03-04 |
| 425 | 2021-03-05 | 644,000 | -40,000 | 0.06 | 1,120,000,000 | 318,780 | 0.495 | 2021-03-03 |
| 426 | 2021-03-04 | 684,000 | 4,000 | 0.06 | 1,120,000,000 | 338,580 | 0.495 | 2021-03-02 |
| 427 | 2021-02-26 | 680,000 | -4,000 | 0.06 | 1,120,000,000 | 278,800 | 0.410 | 2021-02-24 |
| 428 | 2021-02-24 | 684,000 | 4,000 | 0.06 | 1,120,000,000 | 287,280 | 0.420 | 2021-02-22 |
| 429 | 2021-02-16 | 680,000 | -36,000 | 0.06 | 1,120,000,000 | 272,000 | 0.400 | 2021-02-09 |
| 430 | 2021-01-28 | 716,000 | 8,000 | 0.06 | 1,120,000,000 | 257,760 | 0.360 | 2021-01-26 |
| 431 | 2021-01-27 | 708,000 | -28,000 | 0.06 | 1,120,000,000 | 265,500 | 0.375 | 2021-01-25 |
| 432 | 2021-01-25 | 736,000 | 36,000 | 0.07 | 1,120,000,000 | 279,680 | 0.380 | 2021-01-21 |
| 433 | 2021-01-19 | 700,000 | -56,000 | 0.06 | 1,120,000,000 | 283,500 | 0.405 | 2021-01-15 |
| 434 | 2021-01-18 | 756,000 | -32,000 | 0.07 | 1,120,000,000 | 313,740 | 0.415 | 2021-01-14 |
| 435 | 2021-01-15 | 788,000 | -44,000 | 0.07 | 1,120,000,000 | 346,720 | 0.440 | 2021-01-13 |
| 436 | 2021-01-14 | 832,000 | -16,000 | 0.07 | 1,120,000,000 | 345,280 | 0.415 | 2021-01-12 |
| 437 | 2021-01-13 | 848,000 | 140,000 | 0.08 | 1,120,000,000 | 364,640 | 0.430 | 2021-01-11 |
| 438 | 2020-12-28 | 708,000 | -64,000 | 0.06 | 1,120,000,000 | 251,340 | 0.355 | 2020-12-22 |
| 439 | 2020-12-23 | 772,000 | -28,000 | 0.07 | 1,120,000,000 | 289,500 | 0.375 | 2020-12-21 |
| 440 | 2020-12-14 | 800,000 | 4,000 | 0.07 | 1,120,000,000 | 252,000 | 0.315 | 2020-12-10 |
| 441 | 2020-11-30 | 796,000 | -4,000 | 0.07 | 1,120,000,000 | 254,720 | 0.320 | 2020-11-26 |
| 442 | 2020-09-23 | 800,000 | -16,000 | 0.07 | 1,120,000,000 | 256,000 | 0.320 | 2020-09-21 |
| 443 | 2020-09-18 | 816,000 | -24,000 | 0.07 | 1,120,000,000 | 257,040 | 0.315 | 2020-09-16 |
| 444 | 2020-09-15 | 840,000 | 16,000 | 0.08 | 1,120,000,000 | 277,200 | 0.330 | 2020-09-11 |
| 445 | 2020-09-10 | 824,000 | -20,000 | 0.07 | 1,120,000,000 | 243,080 | 0.295 | 2020-09-08 |
| 446 | 2020-08-20 | 844,000 | -52,000 | 0.08 | 1,120,000,000 | 240,540 | 0.285 | 2020-08-18 |
| 447 | 2020-08-19 | 896,000 | 20,000 | 0.08 | 1,120,000,000 | 259,840 | 0.290 | 2020-08-17 |
| 448 | 2020-08-17 | 876,000 | -32,000 | 0.08 | 1,120,000,000 | 271,560 | 0.310 | 2020-08-13 |
| 449 | 2020-07-14 | 908,000 | -52,000 | 0.08 | 1,120,000,000 | 206,116 | 0.227 | 2020-07-10 |
| 450 | 2020-06-30 | 960,000 | 88,000 | 0.09 | 1,120,000,000 | 218,880 | 0.228 | 2020-06-26 |
| 451 | 2020-06-29 | 872,000 | 84,000 | 0.08 | 1,120,000,000 | 199,688 | 0.229 | 2020-06-24 |
| 452 | 2020-06-22 | 788,000 | -8,000 | 0.07 | 1,120,000,000 | 192,272 | 0.244 | 2020-06-18 |
| 453 | 2020-06-15 | 796,000 | 20,000 | 0.07 | 1,120,000,000 | 190,244 | 0.239 | 2020-06-11 |
| 454 | 2020-06-12 | 776,000 | 68,000 | 0.07 | 1,120,000,000 | 187,016 | 0.241 | 2020-06-10 |
| 455 | 2020-06-05 | 708,000 | -56,000 | 0.06 | 1,120,000,000 | 194,700 | 0.275 | 2020-06-03 |
| 456 | 2020-06-04 | 764,000 | -112,000 | 0.07 | 1,120,000,000 | 210,100 | 0.275 | 2020-06-02 |
| 457 | 2020-05-26 | 876,000 | -136,000 | 0.08 | 1,120,000,000 | 195,348 | 0.223 | 2020-05-22 |
| 458 | 2020-05-25 | 1,012,000 | 136,000 | 0.09 | 1,120,000,000 | 247,940 | 0.245 | 2020-05-21 |
| 459 | 2020-05-08 | 876,000 | 32,000 | 0.08 | 1,120,000,000 | 208,488 | 0.238 | 2020-05-06 |
| 460 | 2020-05-04 | 844,000 | 40,000 | 0.08 | 1,120,000,000 | 207,624 | 0.246 | 2020-04-28 |
| 461 | 2020-04-29 | 804,000 | -32,000 | 0.07 | 1,120,000,000 | 209,040 | 0.260 | 2020-04-27 |
| 462 | 2020-04-14 | 836,000 | -24,000 | 0.07 | 1,120,000,000 | 242,440 | 0.290 | 2020-04-08 |
| 463 | 2020-04-03 | 860,000 | -24,000 | 0.08 | 1,120,000,000 | 245,100 | 0.285 | 2020-04-01 |
| 464 | 2020-03-26 | 884,000 | -12,000 | 0.08 | 1,120,000,000 | 291,720 | 0.330 | 2020-03-24 |
| 465 | 2020-03-23 | 896,000 | -80,000 | 0.08 | 1,120,000,000 | 273,280 | 0.305 | 2020-03-19 |
| 466 | 2020-03-20 | 976,000 | -20,000 | 0.09 | 1,120,000,000 | 312,320 | 0.320 | 2020-03-18 |
| 467 | 2020-03-19 | 996,000 | 4,000 | 0.09 | 1,120,000,000 | 318,720 | 0.320 | 2020-03-17 |
| 468 | 2020-03-18 | 992,000 | -496,000 | 0.09 | 1,120,000,000 | 332,320 | 0.335 | 2020-03-16 |
| 469 | 2020-03-17 | 1,488,000 | 16,000 | 0.13 | 1,120,000,000 | 572,880 | 0.385 | 2020-03-13 |
| 470 | 2020-03-16 | 1,472,000 | 292,000 | 0.13 | 1,120,000,000 | 574,080 | 0.390 | 2020-03-12 |
| 471 | 2020-03-13 | 1,180,000 | 256,000 | 0.11 | 1,120,000,000 | 477,900 | 0.405 | 2020-03-11 |
| 472 | 2020-03-12 | 924,000 | -4,000 | 0.08 | 1,120,000,000 | 323,400 | 0.350 | 2020-03-10 |
| 473 | 2020-03-11 | 928,000 | -304,000 | 0.08 | 1,120,000,000 | 301,600 | 0.325 | 2020-03-09 |
| 474 | 2020-03-10 | 1,232,000 | 400,000 | 0.11 | 1,120,000,000 | 412,720 | 0.335 | 2020-03-06 |
| 475 | 2020-03-06 | 832,000 | -32,000 | 0.07 | 1,120,000,000 | 245,440 | 0.295 | 2020-03-04 |
| 476 | 2020-02-25 | 864,000 | 16,000 | 0.08 | 1,120,000,000 | 276,480 | 0.320 | 2020-02-21 |
| 477 | 2020-02-14 | 848,000 | -64,000 | 0.08 | 1,120,000,000 | 271,360 | 0.320 | 2020-02-12 |
| 478 | 2020-02-12 | 912,000 | 64,000 | 0.08 | 1,120,000,000 | 278,160 | 0.305 | 2020-02-10 |
| 479 | 2020-02-11 | 848,000 | -120,000 | 0.08 | 1,120,000,000 | 271,360 | 0.320 | 2020-02-07 |
| 480 | 2020-02-10 | 968,000 | -108,000 | 0.09 | 1,120,000,000 | 314,600 | 0.325 | 2020-02-06 |
| 481 | 2020-02-07 | 1,076,000 | 216,000 | 0.10 | 1,120,000,000 | 349,700 | 0.325 | 2020-02-05 |
| 482 | 2020-01-17 | 860,000 | -8,000 | 0.08 | 1,120,000,000 | 318,200 | 0.370 | 2020-01-15 |
| 483 | 2020-01-14 | 868,000 | -48,000 | 0.08 | 1,120,000,000 | 308,140 | 0.355 | 2020-01-10 |
| 484 | 2020-01-10 | 916,000 | -60,000 | 0.08 | 1,120,000,000 | 320,600 | 0.350 | 2020-01-08 |
| 485 | 2020-01-09 | 976,000 | 28,000 | 0.09 | 1,120,000,000 | 336,720 | 0.345 | 2020-01-07 |
| 486 | 2020-01-08 | 948,000 | -4,000 | 0.08 | 1,120,000,000 | 336,540 | 0.355 | 2020-01-06 |
| 487 | 2020-01-07 | 952,000 | 88,000 | 0.09 | 1,120,000,000 | 333,200 | 0.350 | 2020-01-03 |
| 488 | 2020-01-06 | 864,000 | -4,000 | 0.08 | 1,120,000,000 | 345,600 | 0.400 | 2020-01-02 |
| 489 | 2020-01-03 | 868,000 | -4,000 | 0.08 | 1,120,000,000 | 316,820 | 0.365 | 2019-12-30 |
| 490 | 2020-01-02 | 872,000 | -16,000 | 0.08 | 1,120,000,000 | 318,280 | 0.365 | 2019-12-27 |
| 491 | 2019-12-30 | 888,000 | -4,000 | 0.08 | 1,120,000,000 | 324,120 | 0.365 | 2019-12-23 |
| 492 | 2019-12-20 | 892,000 | 12,000 | 0.08 | 1,120,000,000 | 338,960 | 0.380 | 2019-12-18 |
| 493 | 2019-12-19 | 880,000 | -4,000 | 0.08 | 1,120,000,000 | 343,200 | 0.390 | 2019-12-17 |
| 494 | 2019-12-17 | 884,000 | -236,000 | 0.08 | 1,120,000,000 | 340,340 | 0.385 | 2019-12-13 |
| 495 | 2019-12-16 | 1,120,000 | 40,000 | 0.10 | 1,120,000,000 | 414,400 | 0.370 | 2019-12-12 |
| 496 | 2019-12-13 | 1,080,000 | 64,000 | 0.10 | 1,120,000,000 | 405,000 | 0.375 | 2019-12-11 |
| 497 | 2019-12-12 | 1,016,000 | -44,000 | 0.09 | 1,120,000,000 | 391,160 | 0.385 | 2019-12-10 |
| 498 | 2019-12-11 | 1,060,000 | 16,000 | 0.09 | 1,120,000,000 | 418,700 | 0.395 | 2019-12-09 |
| 499 | 2019-12-10 | 1,044,000 | 12,000 | 0.09 | 1,120,000,000 | 417,600 | 0.400 | 2019-12-06 |
| 500 | 2019-12-09 | 1,032,000 | -72,000 | 0.09 | 1,120,000,000 | 423,120 | 0.410 | 2019-12-05 |
| 501 | 2019-12-06 | 1,104,000 | 12,000 | 0.10 | 1,120,000,000 | 458,160 | 0.415 | 2019-12-04 |
| 502 | 2019-12-05 | 1,092,000 | -4,000 | 0.10 | 1,120,000,000 | 447,720 | 0.410 | 2019-12-03 |
| 503 | 2019-12-04 | 1,096,000 | 8,000 | 0.10 | 1,120,000,000 | 454,840 | 0.415 | 2019-12-02 |
| 504 | 2019-12-03 | 1,088,000 | 40,000 | 0.10 | 1,120,000,000 | 462,400 | 0.425 | 2019-11-29 |
| 505 | 2019-12-02 | 1,048,000 | -252,000 | 0.09 | 1,120,000,000 | 450,640 | 0.430 | 2019-11-28 |
| 506 | 2019-11-29 | 1,300,000 | -52,000 | 0.12 | 1,120,000,000 | 565,500 | 0.435 | 2019-11-27 |
| 507 | 2019-11-28 | 1,352,000 | -180,000 | 0.12 | 1,120,000,000 | 608,400 | 0.450 | 2019-11-26 |
| 508 | 2019-11-27 | 1,532,000 | -328,000 | 0.14 | 1,120,000,000 | 720,040 | 0.470 | 2019-11-25 |
| 509 | 2019-11-26 | 1,860,000 | -380,000 | 0.17 | 1,120,000,000 | 725,400 | 0.390 | 2019-11-22 |
| 510 | 2019-11-25 | 2,240,000 | -492,000 | 0.20 | 1,120,000,000 | 918,400 | 0.410 | 2019-11-21 |
| 511 | 2019-11-22 | 2,732,000 | 160,000 | 0.24 | 1,120,000,000 | 1,147,440 | 0.420 | 2019-11-20 |
| 512 | 2019-11-21 | 2,572,000 | 724,000 | 0.23 | 1,120,000,000 | 1,067,380 | 0.415 | 2019-11-19 |
| 513 | 2019-11-20 | 1,848,000 | 364,000 | 0.17 | 1,120,000,000 | 794,640 | 0.430 | 2019-11-18 |
| 514 | 2019-11-19 | 1,484,000 | -688,000 | 0.13 | 1,120,000,000 | 860,720 | 0.580 | 2019-11-15 |
| 515 | 2019-11-15 | 2,172,000 | 16,000 | 0.19 | 1,120,000,000 | 6,776,640 | 3.120 | 2019-11-13 |
| 516 | 2019-11-14 | 2,156,000 | -20,000 | 0.19 | 1,120,000,000 | 5,497,800 | 2.550 | 2019-11-12 |
| 517 | 2019-11-06 | 2,176,000 | -8,000 | 0.19 | 1,120,000,000 | 3,916,800 | 1.800 | 2019-11-04 |
| 518 | 2019-11-01 | 2,184,000 | 16,000 | 0.20 | 1,120,000,000 | 3,843,840 | 1.760 | 2019-10-30 |
| 519 | 2019-10-31 | 2,168,000 | -16,000 | 0.19 | 1,120,000,000 | 4,010,800 | 1.850 | 2019-10-29 |
| 520 | 2019-10-30 | 2,184,000 | 20,000 | 0.20 | 1,120,000,000 | 4,280,640 | 1.960 | 2019-10-28 |
| 521 | 2019-10-29 | 2,164,000 | 8,000 | 0.19 | 1,120,000,000 | 4,371,280 | 2.020 | 2019-10-25 |
| 522 | 2019-10-16 | 2,156,000 | -8,000 | 0.19 | 1,120,000,000 | 3,341,800 | 1.550 | 2019-10-14 |
| 523 | 2019-10-14 | 2,164,000 | -24,000 | 0.19 | 1,120,000,000 | 3,354,200 | 1.550 | 2019-10-10 |
| 524 | 2019-10-10 | 2,188,000 | 8,000 | 0.20 | 1,120,000,000 | 3,500,800 | 1.600 | 2019-10-08 |
| 525 | 2019-09-30 | 2,180,000 | 1,504,000 | 0.19 | 1,120,000,000 | 3,815,000 | 1.750 | 2019-09-26 |
| 526 | 2019-09-26 | 676,000 | 20,000 | 0.06 | 1,120,000,000 | 1,264,120 | 1.870 | 2019-09-24 |
| 527 | 2019-09-25 | 656,000 | 4,000 | 0.06 | 1,120,000,000 | 1,193,920 | 1.820 | 2019-09-23 |
| 528 | 2019-09-23 | 652,000 | -120,000 | 0.06 | 1,120,000,000 | 1,023,640 | 1.570 | 2019-09-19 |
| 529 | 2019-09-19 | 772,000 | -24,000 | 0.07 | 1,120,000,000 | 1,296,960 | 1.680 | 2019-09-17 |
| 530 | 2019-09-18 | 796,000 | 156,000 | 0.07 | 1,120,000,000 | 1,321,360 | 1.660 | 2019-09-16 |
| 531 | 2019-09-17 | 640,000 | 80,000 | 0.06 | 1,120,000,000 | 883,200 | 1.380 | 2019-09-13 |
| 532 | 2019-09-06 | 560,000 | 516,000 | 0.05 | 1,120,000,000 | 722,400 | 1.290 | 2019-09-04 |
| 533 | 2019-09-05 | 44,000 | 4,000 | 0.00 | 1,120,000,000 | 56,320 | 1.280 | 2019-09-03 |
| 534 | 2019-09-04 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 44,000 | 1.100 | 2019-09-02 |
| 535 | 2019-08-13 | 0 | -160,000 | 0.00 | 1,120,000,000 | 0 | 1.000 | 2019-08-09 |
| 536 | 2019-08-12 | 160,000 | 8,000 | 0.01 | 1,120,000,000 | 160,000 | 1.000 | 2019-08-08 |
| 537 | 2019-08-09 | 152,000 | 152,000 | 0.01 | 1,120,000,000 | 155,040 | 1.020 | 2019-08-07 |
| 538 | 2019-08-07 | 0 | -92,000 | 0.00 | 1,120,000,000 | 0 | 1.010 | 2019-08-05 |
| 539 | 2019-08-06 | 92,000 | 40,000 | 0.01 | 1,120,000,000 | 95,680 | 1.040 | 2019-08-02 |
| 540 | 2019-08-05 | 52,000 | 52,000 | 0.00 | 1,120,000,000 | 57,720 | 1.110 | 2019-08-01 |
| 541 | 2019-07-04 | 0 | -212,000 | 0.00 | 1,120,000,000 | 0 | 1.300 | 2019-07-02 |
| 542 | 2019-07-02 | 212,000 | -8,000 | 0.02 | 1,120,000,000 | 296,800 | 1.400 | 2019-06-27 |
| 543 | 2019-06-25 | 220,000 | 212,000 | 0.02 | 1,120,000,000 | 290,400 | 1.320 | 2019-06-21 |
| 544 | 2019-06-21 | 8,000 | -72,000 | 0.00 | 1,120,000,000 | 10,720 | 1.340 | 2019-06-19 |
| 545 | 2019-06-12 | 80,000 | -12,000 | 0.01 | 1,120,000,000 | 112,800 | 1.410 | 2019-06-10 |
| 546 | 2019-06-11 | 92,000 | -428,000 | 0.01 | 1,120,000,000 | 122,360 | 1.330 | 2019-06-06 |
| 547 | 2019-06-10 | 520,000 | -40,000 | 0.05 | 1,120,000,000 | 686,400 | 1.320 | 2019-06-05 |
| 548 | 2019-05-30 | 560,000 | 12,000 | 0.05 | 1,120,000,000 | 655,200 | 1.170 | 2019-05-28 |
| 549 | 2019-05-28 | 548,000 | 548,000 | 0.05 | 1,120,000,000 | 679,520 | 1.240 | 2019-05-24 |
| 550 | 2019-05-27 | 0 | -32,000 | 0.00 | 1,120,000,000 | 0 | 1.250 | 2019-05-23 |
| 551 | 2019-05-22 | 32,000 | -328,000 | 0.00 | 1,120,000,000 | 38,400 | 1.200 | 2019-05-20 |
| 552 | 2019-05-21 | 360,000 | 108,000 | 0.03 | 1,120,000,000 | 439,200 | 1.220 | 2019-05-17 |
| 553 | 2019-05-20 | 252,000 | 252,000 | 0.02 | 1,120,000,000 | 282,240 | 1.120 | 2019-05-16 |
| 554 | 2019-03-29 | 0 | -76,000 | 0.00 | 1,120,000,000 | 0 | 1.150 | 2019-03-27 |
| 555 | 2019-03-28 | 76,000 | -248,000 | 0.01 | 1,120,000,000 | 85,880 | 1.130 | 2019-03-26 |
| 556 | 2019-03-15 | 324,000 | 324,000 | 0.03 | 1,120,000,000 | 382,320 | 1.180 | 2019-03-13 |
| 557 | 2019-01-04 | 0 | -264,000 | 0.00 | 1,120,000,000 | 0 | 1.100 | 2019-01-02 |
| 558 | 2018-11-19 | 264,000 | -8,000 | 0.02 | 1,120,000,000 | 351,120 | 1.330 | 2018-11-15 |
| 559 | 2018-11-14 | 272,000 | 68,000 | 0.02 | 1,120,000,000 | 334,560 | 1.230 | 2018-11-12 |
| 560 | 2018-11-13 | 204,000 | -64,000 | 0.02 | 1,120,000,000 | 267,240 | 1.310 | 2018-11-09 |
| 561 | 2018-11-12 | 268,000 | 268,000 | 0.02 | 1,120,000,000 | 348,400 | 1.300 | 2018-11-08 |
| 562 | 2018-11-06 | 0 | -204,000 | 0.00 | 1,120,000,000 | 0 | 1.350 | 2018-11-02 |
| 563 | 2018-11-05 | 204,000 | 204,000 | 0.02 | 1,120,000,000 | 250,920 | 1.230 | 2018-11-01 |
| 564 | 2018-10-26 | 0 | -140,000 | 0.00 | 1,120,000,000 | 0 | 1.150 | 2018-10-24 |
| 565 | 2018-10-09 | 140,000 | -4,000 | 0.01 | 1,120,000,000 | 221,200 | 1.580 | 2018-10-05 |
| 566 | 2018-10-05 | 144,000 | -4,000 | 0.01 | 1,120,000,000 | 228,960 | 1.590 | 2018-10-03 |
| 567 | 2018-10-04 | 148,000 | 144,000 | 0.01 | 1,120,000,000 | 205,720 | 1.390 | 2018-10-02 |
| 568 | 2018-10-02 | 4,000 | -12,000 | 0.00 | 1,120,000,000 | 5,200 | 1.300 | 2018-09-27 |
| 569 | 2018-09-28 | 16,000 | -4,000 | 0.00 | 1,120,000,000 | 22,240 | 1.390 | 2018-09-26 |
| 570 | 2018-09-26 | 20,000 | 4,000 | 0.00 | 1,120,000,000 | 25,000 | 1.250 | 2018-09-21 |
| 571 | 2018-09-24 | 16,000 | 16,000 | 0.00 | 1,120,000,000 | 18,880 | 1.180 | 2018-09-20 |
| 572 | 2018-08-16 | 0 | -8,000 | 0.00 | 1,120,000,000 | 0 | 0.920 | 2018-08-14 |
| 573 | 2018-08-13 | 8,000 | 8,000 | 0.00 | 1,120,000,000 | 7,360 | 0.920 | 2018-08-09 |
| 574 | 2018-08-07 | 0 | -4,000 | 0.00 | 1,120,000,000 | 0 | 0.940 | 2018-08-03 |
| 575 | 2018-08-03 | 4,000 | 4,000 | 0.00 | 1,120,000,000 | 3,760 | 0.940 | 2018-08-01 |
| 576 | 2018-07-25 | 0 | -8,000 | 0.00 | 1,120,000,000 | 0 | 0.890 | 2018-07-23 |
| 577 | 2018-07-19 | 8,000 | -24,000 | 0.00 | 1,120,000,000 | 7,680 | 0.960 | 2018-07-17 |
| 578 | 2018-07-18 | 32,000 | -24,000 | 0.00 | 1,120,000,000 | 30,720 | 0.960 | 2018-07-16 |
| 579 | 2018-07-17 | 56,000 | 0.01 | 1,120,000,000 | 62,720 | 1.120 | 2018-07-13 | |
Webb-site Database - Powered By Linux Group