HANVEY GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2018-07-12 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.123 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.130 | 2026-01-30 | |||||
| 3 | 2025-11-07 | 3,000 | -10,000 | 0.00 | 247,500,000 | 564 | 0.188 | 2025-11-05 |
| 4 | 2025-11-06 | 13,000 | 10,000 | 0.01 | 247,500,000 | 2,470 | 0.190 | 2025-11-04 |
| 5 | 2025-10-03 | 3,000 | -140,000 | 0.00 | 247,500,000 | 576 | 0.192 | 2025-09-30 |
| 6 | 2025-10-02 | 143,000 | 30,000 | 0.06 | 247,500,000 | 25,025 | 0.175 | 2025-09-29 |
| 7 | 2025-09-30 | 113,000 | -10,000 | 0.05 | 247,500,000 | 20,679 | 0.183 | 2025-09-26 |
| 8 | 2025-09-26 | 123,000 | 120,000 | 0.05 | 247,500,000 | 22,140 | 0.180 | 2025-09-24 |
| 9 | 2025-09-25 | 3,000 | -30,000 | 0.00 | 247,500,000 | 534 | 0.178 | 2025-09-23 |
| 10 | 2025-09-18 | 33,000 | 20,000 | 0.01 | 247,500,000 | 6,270 | 0.190 | 2025-09-16 |
| 11 | 2025-09-17 | 13,000 | 10,000 | 0.01 | 247,500,000 | 2,535 | 0.195 | 2025-09-15 |
| 12 | 2025-09-04 | 3,000 | -20,000 | 0.00 | 247,500,000 | 600 | 0.200 | 2025-09-02 |
| 13 | 2025-09-03 | 23,000 | -30,000 | 0.01 | 247,500,000 | 4,600 | 0.200 | 2025-09-01 |
| 14 | 2025-09-02 | 53,000 | 50,000 | 0.02 | 247,500,000 | 10,494 | 0.198 | 2025-08-29 |
| 15 | 2025-07-25 | 3,000 | -20,000 | 0.00 | 247,500,000 | 615 | 0.205 | 2025-07-23 |
| 16 | 2025-07-24 | 23,000 | -10,000 | 0.01 | 247,500,000 | 4,715 | 0.205 | 2025-07-22 |
| 17 | 2025-07-22 | 33,000 | 30,000 | 0.01 | 247,500,000 | 7,161 | 0.217 | 2025-07-18 |
| 18 | 2025-07-18 | 3,000 | -100,000 | 0.00 | 247,500,000 | 633 | 0.211 | 2025-07-16 |
| 19 | 2025-07-17 | 103,000 | 100,000 | 0.04 | 247,500,000 | 21,321 | 0.207 | 2025-07-15 |
| 20 | 2025-07-09 | 3,000 | -40,000 | 0.00 | 247,500,000 | 645 | 0.215 | 2025-07-07 |
| 21 | 2025-07-08 | 43,000 | 40,000 | 0.02 | 247,500,000 | 9,159 | 0.213 | 2025-07-04 |
| 22 | 2025-07-03 | 3,000 | -30,000 | 0.00 | 247,500,000 | 537 | 0.179 | 2025-06-30 |
| 23 | 2025-07-02 | 33,000 | 20,000 | 0.01 | 247,500,000 | 5,775 | 0.175 | 2025-06-27 |
| 24 | 2025-06-27 | 13,000 | 10,000 | 0.01 | 247,500,000 | 2,366 | 0.182 | 2025-06-25 |
| 25 | 2025-06-26 | 3,000 | -20,000 | 0.00 | 247,500,000 | 564 | 0.188 | 2025-06-24 |
| 26 | 2025-06-25 | 23,000 | 20,000 | 0.01 | 247,500,000 | 4,186 | 0.182 | 2025-06-23 |
| 27 | 2025-06-24 | 3,000 | -100,000 | 0.00 | 247,500,000 | 570 | 0.190 | 2025-06-20 |
| 28 | 2025-06-23 | 103,000 | 100,000 | 0.04 | 247,500,000 | 20,188 | 0.196 | 2025-06-19 |
| 29 | 2025-06-20 | 3,000 | -70,000 | 0.00 | 247,500,000 | 609 | 0.203 | 2025-06-18 |
| 30 | 2025-06-19 | 73,000 | 70,000 | 0.03 | 247,500,000 | 13,651 | 0.187 | 2025-06-17 |
| 31 | 2025-04-14 | 3,000 | -20,000 | 0.00 | 247,500,000 | 450 | 0.150 | 2025-04-10 |
| 32 | 2025-04-11 | 23,000 | 20,000 | 0.01 | 247,500,000 | 3,450 | 0.150 | 2025-04-09 |
| 33 | 2024-12-13 | 3,000 | -850,000 | 0.00 | 247,500,000 | 450 | 0.150 | 2024-12-11 |
| 34 | 2024-12-11 | 853,000 | 850,000 | 0.34 | 247,500,000 | 126,244 | 0.148 | 2024-12-09 |
| 35 | 2024-08-22 | 3,000 | -30,000 | 0.00 | 165,000,000 | 594 | 0.198 | 2024-08-20 |
| 36 | 2024-08-20 | 33,000 | 30,000 | 0.02 | 165,000,000 | 6,897 | 0.209 | 2024-08-16 |
| 37 | 2024-08-09 | 3,000 | -10,000 | 0.00 | 165,000,000 | 345 | 0.115 | 2024-08-07 |
| 38 | 2024-08-08 | 13,000 | 10,000 | 0.01 | 165,000,000 | 1,534 | 0.118 | 2024-08-06 |
| 39 | 2024-08-07 | 3,000 | -420,000 | 0.00 | 165,000,000 | 348 | 0.116 | 2024-08-05 |
| 40 | 2024-08-01 | 423,000 | -10,000 | 0.26 | 165,000,000 | 87,138 | 0.206 | 2024-07-30 |
| 41 | 2024-07-30 | 433,000 | 30,000 | 0.26 | 165,000,000 | 85,734 | 0.198 | 2024-07-26 |
| 42 | 2024-06-04 | 403,000 | -10,000 | 0.24 | 165,000,000 | 102,765 | 0.255 | 2024-05-31 |
| 43 | 2024-05-17 | 413,000 | 10,000 | 0.25 | 165,000,000 | 123,900 | 0.300 | 2024-05-14 |
| 44 | 2024-04-18 | 403,000 | -40,000 | 0.24 | 165,000,000 | 118,885 | 0.295 | 2024-04-16 |
| 45 | 2024-04-15 | 443,000 | 10,000 | 0.27 | 165,000,000 | 130,685 | 0.295 | 2024-04-11 |
| 46 | 2024-04-12 | 433,000 | 30,000 | 0.26 | 165,000,000 | 129,900 | 0.300 | 2024-04-10 |
| 47 | 2023-12-13 | 403,000 | -10,000 | 0.24 | 165,000,000 | 104,780 | 0.260 | 2023-12-11 |
| 48 | 2023-12-11 | 413,000 | 10,000 | 0.25 | 165,000,000 | 109,445 | 0.265 | 2023-12-07 |
| 49 | 2023-12-04 | 403,000 | -20,000 | 0.24 | 165,000,000 | 122,915 | 0.305 | 2023-11-30 |
| 50 | 2023-12-01 | 423,000 | 20,000 | 0.26 | 165,000,000 | 105,750 | 0.250 | 2023-11-29 |
| 51 | 2023-11-15 | 403,000 | -60,000 | 0.24 | 165,000,000 | 94,705 | 0.235 | 2023-11-13 |
| 52 | 2023-09-25 | 463,000 | -100,000 | 0.28 | 165,000,000 | 138,900 | 0.300 | 2023-09-21 |
| 53 | 2023-09-12 | 563,000 | -240,000 | 0.34 | 165,000,000 | 135,120 | 0.240 | 2023-09-07 |
| 54 | 2023-09-11 | 803,000 | 10,000 | 0.49 | 165,000,000 | 196,735 | 0.245 | 2023-09-06 |
| 55 | 2023-06-29 | 793,000 | -300,000 | 0.48 | 165,000,000 | 404,430 | 0.510 | 2023-06-27 |
| 56 | 2023-06-28 | 1,093,000 | -100,000 | 0.66 | 165,000,000 | 743,240 | 0.680 | 2023-06-26 |
| 57 | 2023-06-26 | 1,193,000 | -300,000 | 0.72 | 165,000,000 | 858,960 | 0.720 | 2023-06-21 |
| 58 | 2023-06-23 | 1,493,000 | -50,000 | 0.90 | 165,000,000 | 1,089,890 | 0.730 | 2023-06-20 |
| 59 | 2023-06-21 | 1,543,000 | 270,000 | 0.94 | 165,000,000 | 1,033,810 | 0.670 | 2023-06-19 |
| 60 | 2023-06-15 | 1,273,000 | 40,000 | 0.77 | 165,000,000 | 712,880 | 0.560 | 2023-06-13 |
| 61 | 2023-06-14 | 1,233,000 | 30,000 | 0.75 | 165,000,000 | 554,850 | 0.450 | 2023-06-12 |
| 62 | 2023-06-09 | 1,203,000 | 200,000 | 0.73 | 165,000,000 | 293,532 | 0.244 | 2023-06-07 |
| 63 | 2023-05-09 | 1,003,000 | -10,000 | 0.61 | 165,000,000 | 243,729 | 0.243 | 2023-05-05 |
| 64 | 2023-05-08 | 1,013,000 | 10,000 | 0.61 | 165,000,000 | 248,185 | 0.245 | 2023-05-04 |
| 65 | 2023-05-05 | 1,003,000 | -10,000 | 0.61 | 165,000,000 | 245,735 | 0.245 | 2023-05-03 |
| 66 | 2023-03-31 | 1,013,000 | 10,000 | 0.61 | 165,000,000 | 364,680 | 0.360 | 2023-03-29 |
| 67 | 2022-05-12 | 1,003,000 | -10,000 | 0.67 | 150,000,000 | 511,530 | 0.510 | 2022-05-10 |
| 68 | 2022-05-10 | 1,013,000 | 10,000 | 0.68 | 150,000,000 | 506,500 | 0.500 | 2022-05-05 |
| 69 | 2022-03-25 | 1,003,000 | 100,000 | 0.67 | 150,000,000 | 416,245 | 0.415 | 2022-03-23 |
| 70 | 2022-03-24 | 903,000 | 50,000 | 0.60 | 150,000,000 | 325,080 | 0.360 | 2022-03-22 |
| 71 | 2022-03-21 | 853,000 | 50,000 | 0.57 | 150,000,000 | 264,430 | 0.310 | 2022-03-17 |
| 72 | 2022-03-18 | 803,000 | 80,000 | 0.54 | 150,000,000 | 236,885 | 0.295 | 2022-03-16 |
| 73 | 2022-03-17 | 723,000 | 20,000 | 0.48 | 150,000,000 | 202,440 | 0.280 | 2022-03-15 |
| 74 | 2022-03-15 | 703,000 | 20,000 | 0.47 | 150,000,000 | 203,870 | 0.290 | 2022-03-11 |
| 75 | 2022-03-14 | 683,000 | 50,000 | 0.46 | 150,000,000 | 198,070 | 0.290 | 2022-03-10 |
| 76 | 2022-03-11 | 633,000 | 10,000 | 0.42 | 150,000,000 | 183,570 | 0.290 | 2022-03-09 |
| 77 | 2022-03-10 | 623,000 | 20,000 | 0.42 | 150,000,000 | 180,670 | 0.290 | 2022-03-08 |
| 78 | 2022-03-09 | 603,000 | 170,000 | 0.40 | 150,000,000 | 177,885 | 0.295 | 2022-03-07 |
| 79 | 2022-03-08 | 433,000 | 20,000 | 0.29 | 150,000,000 | 121,240 | 0.280 | 2022-03-04 |
| 80 | 2022-03-02 | 413,000 | 10,000 | 0.41 | 100,000,000 | 117,705 | 0.285 | 2022-02-28 |
| 81 | 2022-02-23 | 403,000 | 50,000 | 0.40 | 100,000,000 | 112,840 | 0.280 | 2022-02-21 |
| 82 | 2022-02-21 | 353,000 | 50,000 | 0.35 | 100,000,000 | 105,900 | 0.300 | 2022-02-17 |
| 83 | 2022-02-17 | 303,000 | 100,000 | 0.30 | 100,000,000 | 90,900 | 0.300 | 2022-02-15 |
| 84 | 2022-02-16 | 203,000 | 50,000 | 0.20 | 100,000,000 | 59,885 | 0.295 | 2022-02-14 |
| 85 | 2022-02-08 | 153,000 | 150,000 | 0.15 | 100,000,000 | 45,900 | 0.300 | 2022-02-04 |
| 86 | 2021-10-15 | 3,000 | -5,000 | 0.00 | 100,000,000 | 1,650 | 0.550 | 2021-10-11 |
| 87 | 2021-10-11 | 8,000 | -2,000 | 0.01 | 100,000,000 | 4,000 | 0.500 | 2021-10-07 |
| 88 | 2021-10-08 | 10,000 | 7,000 | 0.01 | 100,000,000 | 5,500 | 0.550 | 2021-10-06 |
| 89 | 2021-08-06 | 3,000 | -1,000 | 0.00 | 100,000,000 | 1,500 | 0.500 | 2021-08-04 |
| 90 | 2021-08-05 | 4,000 | -1,000 | 0.00 | 100,000,000 | 1,800 | 0.450 | 2021-08-03 |
| 91 | 2021-08-04 | 5,000 | -1,000 | 0.01 | 100,000,000 | 2,350 | 0.470 | 2021-08-02 |
| 92 | 2021-08-03 | 6,000 | -2,000 | 0.01 | 100,000,000 | 2,940 | 0.490 | 2021-07-30 |
| 93 | 2021-08-02 | 8,000 | -8,000 | 0.01 | 100,000,000 | 3,920 | 0.490 | 2021-07-29 |
| 94 | 2021-07-30 | 16,000 | -9,000 | 0.02 | 100,000,000 | 7,680 | 0.480 | 2021-07-28 |
| 95 | 2021-07-29 | 25,000 | -3,000 | 0.03 | 100,000,000 | 11,750 | 0.470 | 2021-07-27 |
| 96 | 2021-07-28 | 28,000 | -9,000 | 0.03 | 100,000,000 | 13,440 | 0.480 | 2021-07-26 |
| 97 | 2021-07-26 | 37,000 | -10,000 | 0.04 | 100,000,000 | 18,870 | 0.510 | 2021-07-22 |
| 98 | 2021-07-22 | 47,000 | -2,000 | 0.05 | 100,000,000 | 24,440 | 0.520 | 2021-07-20 |
| 99 | 2021-07-20 | 49,000 | -8,000 | 0.05 | 100,000,000 | 26,460 | 0.540 | 2021-07-16 |
| 100 | 2021-07-16 | 57,000 | 54,000 | 0.06 | 100,000,000 | 35,910 | 0.630 | 2021-07-14 |
| 101 | 2021-07-09 | 3,000 | -6,000 | 0.00 | 100,000,000 | 1,590 | 0.530 | 2021-07-07 |
| 102 | 2021-07-07 | 9,000 | -145,000 | 0.01 | 100,000,000 | 4,860 | 0.540 | 2021-07-05 |
| 103 | 2021-06-30 | 154,000 | -5,000 | 0.15 | 100,000,000 | 107,800 | 0.700 | 2021-06-28 |
| 104 | 2021-06-29 | 159,000 | -2,632,000 | 0.16 | 100,000,000 | 166,950 | 1.050 | 2021-06-25 |
| 105 | 2021-06-28 | 2,791,000 | 30,000 | 2.79 | 100,000,000 | 5,023,800 | 1.800 | 2021-06-24 |
| 106 | 2021-06-25 | 2,761,000 | 1,833,000 | 2.76 | 100,000,000 | 3,589,300 | 1.300 | 2021-06-23 |
| 107 | 2021-06-24 | 928,000 | 60,000 | 0.93 | 100,000,000 | 974,400 | 1.050 | 2021-06-22 |
| 108 | 2021-06-23 | 868,000 | 9,000 | 0.87 | 100,000,000 | 946,120 | 1.090 | 2021-06-21 |
| 109 | 2021-06-22 | 859,000 | -5,000 | 0.86 | 100,000,000 | 1,202,600 | 1.400 | 2021-06-18 |
| 110 | 2021-06-21 | 864,000 | 5,000 | 0.86 | 100,000,000 | 1,114,560 | 1.290 | 2021-06-17 |
| 111 | 2021-06-10 | 859,000 | -3,000 | 0.86 | 100,000,000 | 1,391,580 | 1.620 | 2021-06-08 |
| 112 | 2021-06-09 | 862,000 | 3,000 | 0.86 | 100,000,000 | 1,422,300 | 1.650 | 2021-06-07 |
| 113 | 2021-06-07 | 859,000 | -5,000 | 0.86 | 100,000,000 | 1,408,760 | 1.640 | 2021-06-03 |
| 114 | 2021-06-04 | 864,000 | 5,000 | 0.86 | 100,000,000 | 1,434,240 | 1.660 | 2021-06-02 |
| 115 | 2021-03-03 | 859,000 | -20,000 | 0.86 | 100,000,000 | 747,330 | 0.870 | 2021-03-01 |
| 116 | 2021-02-26 | 879,000 | -1,000 | 0.88 | 100,000,000 | 729,570 | 0.830 | 2021-02-24 |
| 117 | 2021-02-25 | 880,000 | 1,000 | 0.88 | 100,000,000 | 739,200 | 0.840 | 2021-02-23 |
| 118 | 2021-02-22 | 879,000 | -1,000 | 0.88 | 100,000,000 | 703,200 | 0.800 | 2021-02-18 |
| 119 | 2021-02-18 | 880,000 | -1,000 | 0.88 | 100,000,000 | 651,200 | 0.740 | 2021-02-16 |
| 120 | 2021-02-05 | 881,000 | 2,000 | 0.88 | 100,000,000 | 687,180 | 0.780 | 2021-02-03 |
| 121 | 2021-01-27 | 879,000 | -10,000 | 0.88 | 100,000,000 | 615,300 | 0.700 | 2021-01-25 |
| 122 | 2020-03-24 | 889,000 | -7,000 | 0.89 | 100,000,000 | 1,155,700 | 1.300 | 2020-03-20 |
| 123 | 2020-03-20 | 896,000 | 7,000 | 0.90 | 100,000,000 | 1,236,480 | 1.380 | 2020-03-18 |
| 124 | 2020-03-19 | 889,000 | -14,000 | 0.89 | 100,000,000 | 1,200,150 | 1.350 | 2020-03-17 |
| 125 | 2020-03-17 | 903,000 | 14,000 | 0.90 | 100,000,000 | 1,327,410 | 1.470 | 2020-03-13 |
| 126 | 2020-03-10 | 889,000 | -148,000 | 0.89 | 100,000,000 | 1,449,070 | 1.630 | 2020-03-06 |
| 127 | 2020-03-09 | 1,037,000 | 148,000 | 1.04 | 100,000,000 | 1,773,270 | 1.710 | 2020-03-05 |
| 128 | 2020-03-03 | 889,000 | -4,000 | 0.89 | 100,000,000 | 1,289,050 | 1.450 | 2020-02-28 |
| 129 | 2020-03-02 | 893,000 | -1,000 | 0.89 | 100,000,000 | 1,348,430 | 1.510 | 2020-02-27 |
| 130 | 2020-02-28 | 894,000 | 5,000 | 0.89 | 100,000,000 | 1,358,880 | 1.520 | 2020-02-26 |
| 131 | 2020-01-31 | 889,000 | -2,000 | 0.89 | 100,000,000 | 1,475,740 | 1.660 | 2020-01-29 |
| 132 | 2020-01-21 | 891,000 | -2,000 | 0.89 | 100,000,000 | 1,675,080 | 1.880 | 2020-01-17 |
| 133 | 2020-01-14 | 893,000 | -2,000 | 0.89 | 100,000,000 | 1,580,610 | 1.770 | 2020-01-10 |
| 134 | 2020-01-08 | 895,000 | -4,000 | 0.90 | 100,000,000 | 1,512,550 | 1.690 | 2020-01-06 |
| 135 | 2020-01-07 | 899,000 | 10,000 | 0.90 | 100,000,000 | 1,708,100 | 1.900 | 2020-01-03 |
| 136 | 2019-10-25 | 889,000 | -23,000 | 0.89 | 100,000,000 | 1,466,850 | 1.650 | 2019-10-23 |
| 137 | 2019-10-23 | 912,000 | 15,000 | 0.91 | 100,000,000 | 1,422,720 | 1.560 | 2019-10-21 |
| 138 | 2019-10-22 | 897,000 | 8,000 | 0.90 | 100,000,000 | 1,659,450 | 1.850 | 2019-10-18 |
| 139 | 2019-10-17 | 889,000 | -5,000 | 0.89 | 100,000,000 | 1,751,330 | 1.970 | 2019-10-15 |
| 140 | 2019-10-16 | 894,000 | 5,000 | 0.89 | 100,000,000 | 1,788,000 | 2.000 | 2019-10-14 |
| 141 | 2019-10-08 | 889,000 | -2,000 | 0.89 | 100,000,000 | 1,769,110 | 1.990 | 2019-10-03 |
| 142 | 2019-10-04 | 891,000 | 2,000 | 0.89 | 100,000,000 | 1,782,000 | 2.000 | 2019-10-02 |
| 143 | 2019-10-02 | 889,000 | -50,000 | 0.89 | 100,000,000 | 1,671,320 | 1.880 | 2019-09-27 |
| 144 | 2019-09-30 | 939,000 | -5,000 | 0.94 | 100,000,000 | 1,859,220 | 1.980 | 2019-09-26 |
| 145 | 2019-09-24 | 944,000 | -350,000 | 0.94 | 100,000,000 | 481,440 | 0.510 | 2019-09-20 |
| 146 | 2019-09-18 | 1,294,000 | -3,000 | 1.29 | 100,000,000 | 634,060 | 0.490 | 2019-09-16 |
| 147 | 2019-09-17 | 1,297,000 | -2,000 | 1.30 | 100,000,000 | 674,440 | 0.520 | 2019-09-13 |
| 148 | 2019-09-12 | 1,299,000 | 5,000 | 1.30 | 100,000,000 | 688,470 | 0.530 | 2019-09-10 |
| 149 | 2019-07-12 | 1,294,000 | 1,000 | 1.29 | 100,000,000 | 1,061,080 | 0.820 | 2019-07-10 |
| 150 | 2019-05-14 | 1,293,000 | -1,000 | 1.29 | 100,000,000 | 1,383,510 | 1.070 | 2019-05-09 |
| 151 | 2019-05-10 | 1,294,000 | 1,000 | 1.29 | 100,000,000 | 1,371,640 | 1.060 | 2019-05-08 |
| 152 | 2019-05-08 | 1,293,000 | -264,000 | 1.29 | 100,000,000 | 1,357,650 | 1.050 | 2019-05-06 |
| 153 | 2019-04-26 | 1,557,000 | -4,000 | 1.56 | 100,000,000 | 1,868,400 | 1.200 | 2019-04-24 |
| 154 | 2019-04-23 | 1,561,000 | 4,000 | 1.56 | 100,000,000 | 1,857,590 | 1.190 | 2019-04-17 |
| 155 | 2019-04-16 | 1,557,000 | -2,000 | 1.56 | 100,000,000 | 1,977,390 | 1.270 | 2019-04-12 |
| 156 | 2019-04-15 | 1,559,000 | 2,000 | 1.56 | 100,000,000 | 1,777,260 | 1.140 | 2019-04-11 |
| 157 | 2019-03-08 | 1,557,000 | -2,000 | 1.56 | 100,000,000 | 2,413,350 | 1.550 | 2019-03-06 |
| 158 | 2019-03-05 | 1,559,000 | -15,000 | 1.56 | 100,000,000 | 2,432,040 | 1.560 | 2019-03-01 |
| 159 | 2019-02-25 | 1,574,000 | 2,000 | 1.57 | 100,000,000 | 2,597,100 | 1.650 | 2019-02-21 |
| 160 | 2019-02-22 | 1,572,000 | -4,000 | 1.57 | 100,000,000 | 2,546,640 | 1.620 | 2019-02-20 |
| 161 | 2019-02-20 | 1,576,000 | -1,000 | 1.58 | 100,000,000 | 2,663,440 | 1.690 | 2019-02-18 |
| 162 | 2019-02-19 | 1,577,000 | 4,000 | 1.58 | 100,000,000 | 2,680,900 | 1.700 | 2019-02-15 |
| 163 | 2019-02-15 | 1,573,000 | 16,000 | 1.57 | 100,000,000 | 2,784,210 | 1.770 | 2019-02-13 |
| 164 | 2018-12-14 | 1,557,000 | -5,000 | 1.56 | 100,000,000 | 2,678,040 | 1.720 | 2018-12-12 |
| 165 | 2018-12-13 | 1,562,000 | -45,000 | 1.56 | 100,000,000 | 2,733,500 | 1.750 | 2018-12-11 |
| 166 | 2018-12-11 | 1,607,000 | -5,000 | 1.61 | 100,000,000 | 3,101,510 | 1.930 | 2018-12-07 |
| 167 | 2018-12-10 | 1,612,000 | 2,000 | 1.61 | 100,000,000 | 3,385,200 | 2.100 | 2018-12-06 |
| 168 | 2018-12-06 | 1,610,000 | 3,000 | 1.61 | 100,000,000 | 3,461,500 | 2.150 | 2018-12-04 |
| 169 | 2018-11-27 | 1,607,000 | -9,000 | 1.61 | 100,000,000 | 3,567,540 | 2.220 | 2018-11-23 |
| 170 | 2018-11-26 | 1,616,000 | 9,000 | 1.62 | 100,000,000 | 3,393,600 | 2.100 | 2018-11-22 |
| 171 | 2018-10-26 | 1,607,000 | 350,000 | 1.61 | 100,000,000 | 3,921,080 | 2.440 | 2018-10-24 |
| 172 | 2018-10-12 | 1,257,000 | 3,000 | 1.26 | 100,000,000 | 3,054,510 | 2.430 | 2018-10-10 |
| 173 | 2018-10-11 | 1,254,000 | 200,000 | 1.25 | 100,000,000 | 3,084,840 | 2.460 | 2018-10-09 |
| 174 | 2018-09-21 | 1,054,000 | -1,000 | 1.05 | 100,000,000 | 3,372,800 | 3.200 | 2018-09-19 |
| 175 | 2018-09-20 | 1,055,000 | 51,000 | 1.06 | 100,000,000 | 3,587,000 | 3.400 | 2018-09-18 |
| 176 | 2018-09-18 | 1,004,000 | -8,000 | 1.00 | 100,000,000 | 2,861,400 | 2.850 | 2018-09-14 |
| 177 | 2018-09-17 | 1,012,000 | 8,000 | 1.01 | 100,000,000 | 2,884,200 | 2.850 | 2018-09-13 |
| 178 | 2018-09-14 | 1,004,000 | 64,000 | 1.00 | 100,000,000 | 2,489,920 | 2.480 | 2018-09-12 |
| 179 | 2018-08-24 | 940,000 | -6,000 | 0.94 | 100,000,000 | 2,820,000 | 3.000 | 2018-08-22 |
| 180 | 2018-08-23 | 946,000 | -4,000 | 0.95 | 100,000,000 | 2,838,000 | 3.000 | 2018-08-21 |
| 181 | 2018-08-22 | 950,000 | -70,000 | 0.95 | 100,000,000 | 2,707,500 | 2.850 | 2018-08-20 |
| 182 | 2018-08-21 | 1,020,000 | 50,000 | 1.02 | 100,000,000 | 3,213,000 | 3.150 | 2018-08-17 |
| 183 | 2018-08-09 | 970,000 | -16,000 | 0.97 | 100,000,000 | 3,104,000 | 3.200 | 2018-08-07 |
| 184 | 2018-08-01 | 986,000 | -66,000 | 0.99 | 100,000,000 | 3,746,800 | 3.800 | 2018-07-30 |
| 185 | 2018-07-27 | 1,052,000 | 22,000 | 1.05 | 100,000,000 | 4,734,000 | 4.500 | 2018-07-25 |
| 186 | 2018-07-26 | 1,030,000 | -3,000 | 1.03 | 100,000,000 | 4,635,000 | 4.500 | 2018-07-24 |
| 187 | 2018-07-25 | 1,033,000 | -8,000 | 1.03 | 100,000,000 | 4,545,200 | 4.400 | 2018-07-23 |
| 188 | 2018-07-24 | 1,041,000 | 6,000 | 1.04 | 100,000,000 | 4,216,050 | 4.050 | 2018-07-20 |
| 189 | 2018-07-23 | 1,035,000 | -10,000 | 1.04 | 100,000,000 | 4,036,500 | 3.900 | 2018-07-19 |
| 190 | 2018-07-20 | 1,045,000 | 25,000 | 1.05 | 100,000,000 | 4,180,000 | 4.000 | 2018-07-18 |
| 191 | 2018-07-19 | 1,020,000 | 24,000 | 1.02 | 100,000,000 | 4,335,000 | 4.250 | 2018-07-17 |
| 192 | 2018-07-18 | 996,000 | -23,000 | 1.00 | 100,000,000 | 6,075,600 | 6.100 | 2018-07-16 |
| 193 | 2018-07-17 | 1,019,000 | 69,000 | 1.02 | 100,000,000 | 9,782,400 | 9.600 | 2018-07-13 |
| 194 | 2018-07-16 | 950,000 | 0.95 | 100,000,000 | 4,702,500 | 4.950 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group