HANVEY GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2018-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 94,289,545 | 0 | 38.0968 | 247,500,000 | 2026-01-31 |
| 2 | 2026-02-06 | 94,289,545 | -200,000 | 38.0968 | 247,500,000 | 2026-01-31 |
| 3 | 2026-02-05 | 94,489,545 | 20,000 | 38.1776 | 247,500,000 | 2026-01-31 |
| 4 | 2026-02-04 | 94,469,545 | -70,000 | 38.1695 | 247,500,000 | 2026-01-31 |
| 5 | 2026-02-03 | 94,539,545 | 0 | 38.1978 | 247,500,000 | 2026-01-31 |
| 6 | 2026-02-02 | 94,539,545 | -60,000 | 38.1978 | 247,500,000 | 2026-01-31 |
| 7 | 2026-01-30 | 94,599,545 | 0 | 38.2220 | 247,500,000 | 2025-12-31 |
| 8 | 2026-01-29 | 94,599,545 | 290,000 | 38.2220 | 247,500,000 | 2025-12-31 |
| 9 | 2026-01-28 | 94,309,545 | 90,000 | 38.1049 | 247,500,000 | 2025-12-31 |
| 10 | 2026-01-27 | 94,219,545 | -120,000 | 38.0685 | 247,500,000 | 2025-12-31 |
| 11 | 2026-01-26 | 94,339,545 | 0 | 38.1170 | 247,500,000 | 2025-12-31 |
| 12 | 2026-01-23 | 94,339,545 | 0 | 38.1170 | 247,500,000 | 2025-12-31 |
| 13 | 2026-01-22 | 94,339,545 | 0 | 38.1170 | 247,500,000 | 2025-12-31 |
| 14 | 2026-01-21 | 94,339,545 | 240,000 | 38.1170 | 247,500,000 | 2025-12-31 |
| 15 | 2026-01-20 | 94,099,545 | -20,000 | 38.0200 | 247,500,000 | 2025-12-31 |
| 16 | 2026-01-19 | 94,119,545 | -15,000 | 38.0281 | 247,500,000 | 2025-12-31 |
| 17 | 2026-01-16 | 94,134,545 | 0 | 38.0342 | 247,500,000 | 2025-12-31 |
| 18 | 2026-01-15 | 94,134,545 | 320,000 | 38.0342 | 247,500,000 | 2025-12-31 |
| 19 | 2026-01-14 | 93,814,545 | 0 | 37.9049 | 247,500,000 | 2025-12-31 |
| 20 | 2026-01-13 | 93,814,545 | 0 | 37.9049 | 247,500,000 | 2025-12-31 |
| 21 | 2026-01-12 | 93,814,545 | 0 | 37.9049 | 247,500,000 | 2025-12-31 |
| 22 | 2026-01-09 | 93,814,545 | 0 | 37.9049 | 247,500,000 | 2025-12-31 |
| 23 | 2026-01-08 | 93,814,545 | -40,000 | 37.9049 | 247,500,000 | 2025-12-31 |
| 24 | 2026-01-07 | 93,854,545 | 0 | 37.9210 | 247,500,000 | 2025-12-31 |
| 25 | 2026-01-06 | 93,854,545 | 0 | 37.9210 | 247,500,000 | 2025-12-31 |
| 26 | 2026-01-05 | 93,854,545 | 0 | 37.9210 | 247,500,000 | 2025-12-31 |
| 27 | 2026-01-02 | 93,854,545 | 0 | 37.9210 | 247,500,000 | 2025-12-31 |
| 28 | 2025-12-31 | 93,854,545 | 0 | 37.9210 | 247,500,000 | 2025-12-31 |
| 29 | 2025-12-30 | 93,854,545 | 150,000 | 37.9210 | 247,500,000 | 2025-11-30 |
| 30 | 2025-12-29 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 31 | 2025-12-24 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 32 | 2025-12-23 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 33 | 2025-12-22 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 34 | 2025-12-19 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 35 | 2025-12-18 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 36 | 2025-12-17 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 37 | 2025-12-16 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 38 | 2025-12-15 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 39 | 2025-12-12 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 40 | 2025-12-11 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 41 | 2025-12-10 | 93,704,545 | 0 | 37.8604 | 247,500,000 | 2025-11-30 |
| 42 | 2025-12-09 | 93,704,545 | -200,000 | 37.8604 | 247,500,000 | 2025-11-30 |
| 43 | 2025-12-08 | 93,904,545 | 0 | 37.9412 | 247,500,000 | 2025-11-30 |
| 44 | 2025-12-05 | 93,904,545 | 35,000 | 37.9412 | 247,500,000 | 2025-11-30 |
| 45 | 2025-12-04 | 93,869,545 | 0 | 37.9271 | 247,500,000 | 2025-11-30 |
| 46 | 2025-12-03 | 93,869,545 | 0 | 37.9271 | 247,500,000 | 2025-11-30 |
| 47 | 2025-12-02 | 93,869,545 | 0 | 37.9271 | 247,500,000 | 2025-11-30 |
| 48 | 2025-12-01 | 93,869,545 | -80,000 | 37.9271 | 247,500,000 | 2025-11-30 |
| 49 | 2025-11-28 | 93,949,545 | 30,000 | 37.9594 | 247,500,000 | 2025-10-31 |
| 50 | 2025-11-27 | 93,919,545 | 0 | 37.9473 | 247,500,000 | 2025-10-31 |
| 51 | 2025-11-26 | 93,919,545 | 0 | 37.9473 | 247,500,000 | 2025-10-31 |
| 52 | 2025-11-25 | 93,919,545 | 0 | 37.9473 | 247,500,000 | 2025-10-31 |
| 53 | 2025-11-24 | 93,919,545 | 40,000 | 37.9473 | 247,500,000 | 2025-10-31 |
| 54 | 2025-11-21 | 93,879,545 | -245,000 | 37.9311 | 247,500,000 | 2025-10-31 |
| 55 | 2025-11-20 | 94,124,545 | -20,000 | 38.0301 | 247,500,000 | 2025-10-31 |
| 56 | 2025-11-19 | 94,144,545 | 10,000 | 38.0382 | 247,500,000 | 2025-10-31 |
| 57 | 2025-11-18 | 94,134,545 | 0 | 38.0342 | 247,500,000 | 2025-10-31 |
| 58 | 2025-11-17 | 94,134,545 | 0 | 38.0342 | 247,500,000 | 2025-10-31 |
| 59 | 2025-11-14 | 94,134,545 | 0 | 38.0342 | 247,500,000 | 2025-10-31 |
| 60 | 2025-11-13 | 94,134,545 | -190,000 | 38.0342 | 247,500,000 | 2025-10-31 |
| 61 | 2025-11-12 | 94,324,545 | 20,000 | 38.1109 | 247,500,000 | 2025-10-31 |
| 62 | 2025-11-11 | 94,304,545 | -1,100,000 | 38.1028 | 247,500,000 | 2025-10-31 |
| 63 | 2025-11-10 | 95,404,545 | 20,000 | 38.5473 | 247,500,000 | 2025-10-31 |
| 64 | 2025-11-07 | 95,384,545 | 0 | 38.5392 | 247,500,000 | 2025-10-31 |
| 65 | 2025-11-06 | 95,384,545 | -420,000 | 38.5392 | 247,500,000 | 2025-10-31 |
| 66 | 2025-11-05 | 95,804,545 | 280,000 | 38.7089 | 247,500,000 | 2025-10-31 |
| 67 | 2025-11-04 | 95,524,545 | -40,000 | 38.5958 | 247,500,000 | 2025-10-31 |
| 68 | 2025-11-03 | 95,564,545 | -740,000 | 38.6119 | 247,500,000 | 2025-10-31 |
| 69 | 2025-10-31 | 96,304,545 | 0 | 38.9109 | 247,500,000 | 2025-10-31 |
| 70 | 2025-10-30 | 96,304,545 | 0 | 38.9109 | 247,500,000 | 2025-09-30 |
| 71 | 2025-10-28 | 96,304,545 | 400,000 | 38.9109 | 247,500,000 | 2025-09-30 |
| 72 | 2025-10-27 | 95,904,545 | 0 | 38.7493 | 247,500,000 | 2025-09-30 |
| 73 | 2025-10-24 | 95,904,545 | 40,000 | 38.7493 | 247,500,000 | 2025-09-30 |
| 74 | 2025-10-23 | 95,864,545 | 10,000 | 38.7331 | 247,500,000 | 2025-09-30 |
| 75 | 2025-10-22 | 95,854,545 | 60,000 | 38.7291 | 247,500,000 | 2025-09-30 |
| 76 | 2025-10-21 | 95,794,545 | -10,000 | 38.7049 | 247,500,000 | 2025-09-30 |
| 77 | 2025-10-20 | 95,804,545 | -1,086,000 | 38.7089 | 247,500,000 | 2025-09-30 |
| 78 | 2025-10-17 | 96,890,545 | 10,000 | 39.1477 | 247,500,000 | 2025-09-30 |
| 79 | 2025-10-16 | 96,880,545 | -1,600,000 | 39.1437 | 247,500,000 | 2025-09-30 |
| 80 | 2025-10-15 | 98,480,545 | 10,000 | 39.7901 | 247,500,000 | 2025-09-30 |
| 81 | 2025-10-14 | 98,470,545 | -30,000 | 39.7861 | 247,500,000 | 2025-09-30 |
| 82 | 2025-10-13 | 98,500,545 | 40,000 | 39.7982 | 247,500,000 | 2025-09-30 |
| 83 | 2025-10-10 | 98,460,545 | 36,000 | 39.7820 | 247,500,000 | 2025-09-30 |
| 84 | 2025-10-09 | 98,424,545 | -30,000 | 39.7675 | 247,500,000 | 2025-09-30 |
| 85 | 2025-10-08 | 98,454,545 | 0 | 39.7796 | 247,500,000 | 2025-09-30 |
| 86 | 2025-10-06 | 98,454,545 | 0 | 39.7796 | 247,500,000 | 2025-09-30 |
| 87 | 2025-10-03 | 98,454,545 | -1,750,000 | 39.7796 | 247,500,000 | 2025-09-30 |
| 88 | 2025-10-02 | 100,204,545 | 140,000 | 40.4867 | 247,500,000 | 2025-09-30 |
| 89 | 2025-09-30 | 100,064,545 | 0 | 40.4301 | 247,500,000 | 2025-09-30 |
| 90 | 2025-09-29 | 100,064,545 | 96,000 | 40.4301 | 247,500,000 | 2025-08-31 |
| 91 | 2025-09-26 | 99,968,545 | -110,000 | 40.3913 | 247,500,000 | 2025-08-31 |
| 92 | 2025-09-25 | 100,078,545 | -20,000 | 40.4358 | 247,500,000 | 2025-08-31 |
| 93 | 2025-09-24 | 100,098,545 | 10,000 | 40.4439 | 247,500,000 | 2025-08-31 |
| 94 | 2025-09-23 | 100,088,545 | 0 | 40.4398 | 247,500,000 | 2025-08-31 |
| 95 | 2025-09-22 | 100,088,545 | 0 | 40.4398 | 247,500,000 | 2025-08-31 |
| 96 | 2025-09-19 | 100,088,545 | 30,000 | 40.4398 | 247,500,000 | 2025-08-31 |
| 97 | 2025-09-18 | 100,058,545 | -660,000 | 40.4277 | 247,500,000 | 2025-08-31 |
| 98 | 2025-09-17 | 100,718,545 | 0 | 40.6944 | 247,500,000 | 2025-08-31 |
| 99 | 2025-09-16 | 100,718,545 | -240,000 | 40.6944 | 247,500,000 | 2025-08-31 |
| 100 | 2025-09-15 | 100,958,545 | 0 | 40.7913 | 247,500,000 | 2025-08-31 |
| 101 | 2025-09-12 | 100,958,545 | 270,000 | 40.7913 | 247,500,000 | 2025-08-31 |
| 102 | 2025-09-11 | 100,688,545 | 40,000 | 40.6822 | 247,500,000 | 2025-08-31 |
| 103 | 2025-09-10 | 100,648,545 | 0 | 40.6661 | 247,500,000 | 2025-08-31 |
| 104 | 2025-09-09 | 100,648,545 | -170,000 | 40.6661 | 247,500,000 | 2025-08-31 |
| 105 | 2025-09-08 | 100,818,545 | -270,000 | 40.7348 | 247,500,000 | 2025-08-31 |
| 106 | 2025-09-05 | 101,088,545 | -140,000 | 40.8439 | 247,500,000 | 2025-08-31 |
| 107 | 2025-09-04 | 101,228,545 | 300,000 | 40.9004 | 247,500,000 | 2025-08-31 |
| 108 | 2025-09-03 | 100,928,545 | -50,000 | 40.7792 | 247,500,000 | 2025-08-31 |
| 109 | 2025-09-02 | 100,978,545 | -270,000 | 40.7994 | 247,500,000 | 2025-08-31 |
| 110 | 2025-09-01 | 101,248,545 | -40,000 | 40.9085 | 247,500,000 | 2025-08-31 |
| 111 | 2025-08-29 | 101,288,545 | -50,000 | 40.9247 | 247,500,000 | 2025-07-31 |
| 112 | 2025-08-28 | 101,338,545 | 60,000 | 40.9449 | 247,500,000 | 2025-07-31 |
| 113 | 2025-08-27 | 101,278,545 | 190,000 | 40.9206 | 247,500,000 | 2025-07-31 |
| 114 | 2025-08-26 | 101,088,545 | -20,000 | 40.8439 | 247,500,000 | 2025-07-31 |
| 115 | 2025-08-25 | 101,108,545 | -120,000 | 40.8519 | 247,500,000 | 2025-07-31 |
| 116 | 2025-08-22 | 101,228,545 | -190,000 | 40.9004 | 247,500,000 | 2025-07-31 |
| 117 | 2025-08-21 | 101,418,545 | -50,000 | 40.9772 | 247,500,000 | 2025-07-31 |
| 118 | 2025-08-20 | 101,468,545 | -40,000 | 40.9974 | 247,500,000 | 2025-07-31 |
| 119 | 2025-08-19 | 101,508,545 | 60,000 | 41.0136 | 247,500,000 | 2025-07-31 |
| 120 | 2025-08-18 | 101,448,545 | -30,000 | 40.9893 | 247,500,000 | 2025-07-31 |
| 121 | 2025-08-15 | 101,478,545 | -10,000 | 41.0014 | 247,500,000 | 2025-07-31 |
| 122 | 2025-08-14 | 101,488,545 | 90,000 | 41.0055 | 247,500,000 | 2025-07-31 |
| 123 | 2025-08-13 | 101,398,545 | -60,000 | 40.9691 | 247,500,000 | 2025-07-31 |
| 124 | 2025-08-12 | 101,458,545 | 0 | 40.9934 | 247,500,000 | 2025-07-31 |
| 125 | 2025-08-11 | 101,458,545 | 130,000 | 40.9934 | 247,500,000 | 2025-07-31 |
| 126 | 2025-08-08 | 101,328,545 | 100,000 | 40.9408 | 247,500,000 | 2025-07-31 |
| 127 | 2025-08-07 | 101,228,545 | 230,000 | 40.9004 | 247,500,000 | 2025-07-31 |
| 128 | 2025-08-06 | 100,998,545 | 0 | 40.8075 | 247,500,000 | 2025-07-31 |
| 129 | 2025-08-05 | 100,998,545 | 390,000 | 40.8075 | 247,500,000 | 2025-07-31 |
| 130 | 2025-08-04 | 100,608,545 | -10,500,000 | 40.6499 | 247,500,000 | 2025-07-31 |
| 131 | 2025-08-01 | 111,108,545 | 0 | 44.8923 | 247,500,000 | 2025-07-31 |
| 132 | 2025-07-31 | 111,108,545 | 0 | 44.8923 | 247,500,000 | 2025-07-31 |
| 133 | 2025-07-30 | 111,108,545 | 76,000 | 44.8923 | 247,500,000 | 2025-06-30 |
| 134 | 2025-07-29 | 111,032,545 | -160,000 | 44.8616 | 247,500,000 | 2025-06-30 |
| 135 | 2025-07-28 | 111,192,545 | -50,000 | 44.9263 | 247,500,000 | 2025-06-30 |
| 136 | 2025-07-25 | 111,242,545 | -40,000 | 44.9465 | 247,500,000 | 2025-06-30 |
| 137 | 2025-07-24 | 111,282,545 | 40,000 | 44.9626 | 247,500,000 | 2025-06-30 |
| 138 | 2025-07-23 | 111,242,545 | 70,000 | 44.9465 | 247,500,000 | 2025-06-30 |
| 139 | 2025-07-22 | 111,172,545 | -140,000 | 44.9182 | 247,500,000 | 2025-06-30 |
| 140 | 2025-07-21 | 111,312,545 | -30,000 | 44.9748 | 247,500,000 | 2025-06-30 |
| 141 | 2025-07-18 | 111,342,545 | 0 | 44.9869 | 247,500,000 | 2025-06-30 |
| 142 | 2025-07-17 | 111,342,545 | 2,080,000 | 44.9869 | 247,500,000 | 2025-06-30 |
| 143 | 2025-07-16 | 109,262,545 | -50,000 | 44.1465 | 247,500,000 | 2025-06-30 |
| 144 | 2025-07-15 | 109,312,545 | 0 | 44.1667 | 247,500,000 | 2025-06-30 |
| 145 | 2025-07-14 | 109,312,545 | 0 | 44.1667 | 247,500,000 | 2025-06-30 |
| 146 | 2025-07-11 | 109,312,545 | 20,000 | 44.1667 | 247,500,000 | 2025-06-30 |
| 147 | 2025-07-10 | 109,292,545 | 0 | 44.1586 | 247,500,000 | 2025-06-30 |
| 148 | 2025-07-09 | 109,292,545 | 0 | 44.1586 | 247,500,000 | 2025-06-30 |
| 149 | 2025-07-08 | 109,292,545 | -250,000 | 44.1586 | 247,500,000 | 2025-06-30 |
| 150 | 2025-07-07 | 109,542,545 | 520,000 | 44.2596 | 247,500,000 | 2025-06-30 |
| 151 | 2025-07-04 | 109,022,545 | 10,000 | 44.0495 | 247,500,000 | 2025-06-30 |
| 152 | 2025-07-03 | 109,012,545 | 0 | 44.0455 | 247,500,000 | 2025-06-30 |
| 153 | 2025-07-02 | 109,012,545 | 0 | 44.0455 | 247,500,000 | 2025-06-30 |
| 154 | 2025-06-30 | 109,012,545 | 0 | 44.0455 | 247,500,000 | 2025-06-30 |
| 155 | 2025-06-27 | 109,012,545 | 110,000 | 44.0455 | 247,500,000 | 2025-05-31 |
| 156 | 2025-06-26 | 108,902,545 | 0 | 44.0010 | 247,500,000 | 2025-05-31 |
| 157 | 2025-06-25 | 108,902,545 | 100,000 | 44.0010 | 247,500,000 | 2025-05-31 |
| 158 | 2025-06-24 | 108,802,545 | 70,000 | 43.9606 | 247,500,000 | 2025-05-31 |
| 159 | 2025-06-23 | 108,732,545 | -100,000 | 43.9323 | 247,500,000 | 2025-05-31 |
| 160 | 2025-06-20 | 108,832,545 | 0 | 43.9727 | 247,500,000 | 2025-05-31 |
| 161 | 2025-06-19 | 108,832,545 | 0 | 43.9727 | 247,500,000 | 2025-05-31 |
| 162 | 2025-06-18 | 108,832,545 | -40,000 | 43.9727 | 247,500,000 | 2025-05-31 |
| 163 | 2025-06-17 | 108,872,545 | 0 | 43.9889 | 247,500,000 | 2025-05-31 |
| 164 | 2025-06-16 | 108,872,545 | 0 | 43.9889 | 247,500,000 | 2025-05-31 |
| 165 | 2025-06-13 | 108,872,545 | -100,000 | 43.9889 | 247,500,000 | 2025-05-31 |
| 166 | 2025-06-12 | 108,972,545 | 240,000 | 44.0293 | 247,500,000 | 2025-05-31 |
| 167 | 2025-06-11 | 108,732,545 | -240,000 | 43.9323 | 247,500,000 | 2025-05-31 |
| 168 | 2025-06-10 | 108,972,545 | 30,000 | 44.0293 | 247,500,000 | 2025-05-31 |
| 169 | 2025-06-09 | 108,942,545 | 0 | 44.0172 | 247,500,000 | 2025-05-31 |
| 170 | 2025-06-06 | 108,942,545 | 0 | 44.0172 | 247,500,000 | 2025-05-31 |
| 171 | 2025-06-05 | 108,942,545 | -20,000 | 44.0172 | 247,500,000 | 2025-05-31 |
| 172 | 2025-06-04 | 108,962,545 | 180,000 | 44.0253 | 247,500,000 | 2025-05-31 |
| 173 | 2025-06-03 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-05-31 |
| 174 | 2025-06-02 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-05-31 |
| 175 | 2025-05-30 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-04-30 |
| 176 | 2025-05-29 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-04-30 |
| 177 | 2025-05-28 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-04-30 |
| 178 | 2025-05-27 | 108,782,545 | 0 | 43.9525 | 247,500,000 | 2025-04-30 |
| 179 | 2025-05-26 | 108,782,545 | -20,000 | 43.9525 | 247,500,000 | 2025-04-30 |
| 180 | 2025-05-23 | 108,802,545 | 0 | 43.9606 | 247,500,000 | 2025-04-30 |
| 181 | 2025-05-22 | 108,802,545 | -341,000 | 43.9606 | 247,500,000 | 2025-04-30 |
| 182 | 2025-05-21 | 109,143,545 | -720,000 | 44.0984 | 247,500,000 | 2025-04-30 |
| 183 | 2025-05-20 | 109,863,545 | 0 | 44.3893 | 247,500,000 | 2025-04-30 |
| 184 | 2025-05-19 | 109,863,545 | 0 | 44.3893 | 247,500,000 | 2025-04-30 |
| 185 | 2025-05-16 | 109,863,545 | 0 | 44.3893 | 247,500,000 | 2025-04-30 |
| 186 | 2025-05-15 | 109,863,545 | 0 | 44.3893 | 247,500,000 | 2025-04-30 |
| 187 | 2025-05-14 | 109,863,545 | 0 | 44.3893 | 247,500,000 | 2025-04-30 |
| 188 | 2025-05-13 | 109,863,545 | 7,000 | 44.3893 | 247,500,000 | 2025-04-30 |
| 189 | 2025-05-12 | 109,856,545 | 0 | 44.3865 | 247,500,000 | 2025-04-30 |
| 190 | 2025-05-09 | 109,856,545 | 0 | 44.3865 | 247,500,000 | 2025-04-30 |
| 191 | 2025-05-08 | 109,856,545 | -1,750,000 | 44.3865 | 247,500,000 | 2025-04-30 |
| 192 | 2025-05-07 | 111,606,545 | 0 | 45.0936 | 247,500,000 | 2025-04-30 |
| 193 | 2025-05-06 | 111,606,545 | 0 | 45.0936 | 247,500,000 | 2025-04-30 |
| 194 | 2025-05-02 | 111,606,545 | 130,000 | 45.0936 | 247,500,000 | 2025-04-30 |
| 195 | 2025-04-30 | 111,476,545 | 0 | 45.0410 | 247,500,000 | 2025-04-30 |
| 196 | 2025-04-29 | 111,476,545 | 0 | 45.0410 | 247,500,000 | 2025-03-31 |
| 197 | 2025-04-28 | 111,476,545 | 0 | 45.0410 | 247,500,000 | 2025-03-31 |
| 198 | 2025-04-25 | 111,476,545 | 0 | 45.0410 | 247,500,000 | 2025-03-31 |
| 199 | 2025-04-24 | 111,476,545 | 0 | 45.0410 | 247,500,000 | 2025-03-31 |
| 200 | 2025-04-23 | 111,476,545 | 10,000 | 45.0410 | 247,500,000 | 2025-03-31 |
| 201 | 2025-04-22 | 111,466,545 | 0 | 45.0370 | 247,500,000 | 2025-03-31 |
| 202 | 2025-04-17 | 111,466,545 | -100,000 | 45.0370 | 247,500,000 | 2025-03-31 |
| 203 | 2025-04-16 | 111,566,545 | -320,000 | 45.0774 | 247,500,000 | 2025-03-31 |
| 204 | 2025-04-15 | 111,886,545 | 20,000 | 45.2067 | 247,500,000 | 2025-03-31 |
| 205 | 2025-04-14 | 111,866,545 | -320,000 | 45.1986 | 247,500,000 | 2025-03-31 |
| 206 | 2025-04-11 | 112,186,545 | -70,000 | 45.3279 | 247,500,000 | 2025-03-31 |
| 207 | 2025-04-10 | 112,256,545 | -10,000 | 45.3562 | 247,500,000 | 2025-03-31 |
| 208 | 2025-04-09 | 112,266,545 | 0 | 45.3602 | 247,500,000 | 2025-03-31 |
| 209 | 2025-04-08 | 112,266,545 | 310,000 | 45.3602 | 247,500,000 | 2025-03-31 |
| 210 | 2025-04-07 | 111,956,545 | -190,000 | 45.2350 | 247,500,000 | 2025-03-31 |
| 211 | 2025-04-03 | 112,146,545 | 10,000 | 45.3117 | 247,500,000 | 2025-03-31 |
| 212 | 2025-04-02 | 112,136,545 | 0 | 45.3077 | 247,500,000 | 2025-03-31 |
| 213 | 2025-04-01 | 112,136,545 | 0 | 45.3077 | 247,500,000 | 2025-03-31 |
| 214 | 2025-03-31 | 112,136,545 | 0 | 45.3077 | 247,500,000 | 2025-03-31 |
| 215 | 2025-03-28 | 112,136,545 | 10,000 | 45.3077 | 247,500,000 | 2025-02-28 |
| 216 | 2025-03-27 | 112,126,545 | 0 | 45.3037 | 247,500,000 | 2025-02-28 |
| 217 | 2025-03-26 | 112,126,545 | 10,000 | 45.3037 | 247,500,000 | 2025-02-28 |
| 218 | 2025-03-25 | 112,116,545 | -20,000 | 45.2996 | 247,500,000 | 2025-02-28 |
| 219 | 2025-03-24 | 112,136,545 | -1,102,000 | 45.3077 | 247,500,000 | 2025-02-28 |
| 220 | 2025-03-21 | 113,238,545 | 0 | 45.7529 | 247,500,000 | 2025-02-28 |
| 221 | 2025-03-20 | 113,238,545 | 0 | 45.7529 | 247,500,000 | 2025-02-28 |
| 222 | 2025-03-19 | 113,238,545 | -30,000 | 45.7529 | 247,500,000 | 2025-02-28 |
| 223 | 2025-03-18 | 113,268,545 | 10,000 | 45.7651 | 247,500,000 | 2025-02-28 |
| 224 | 2025-03-17 | 113,258,545 | 4,000 | 45.7610 | 247,500,000 | 2025-02-28 |
| 225 | 2025-03-14 | 113,254,545 | 170,000 | 45.7594 | 247,500,000 | 2025-02-28 |
| 226 | 2025-03-13 | 113,084,545 | 0 | 45.6907 | 247,500,000 | 2025-02-28 |
| 227 | 2025-03-12 | 113,084,545 | 0 | 45.6907 | 247,500,000 | 2025-02-28 |
| 228 | 2025-03-11 | 113,084,545 | 52,300 | 45.6907 | 247,500,000 | 2025-02-28 |
| 229 | 2025-03-10 | 113,032,245 | 20,000 | 45.6696 | 247,500,000 | 2025-02-28 |
| 230 | 2025-03-07 | 113,012,245 | -250,000 | 45.6615 | 247,500,000 | 2025-02-28 |
| 231 | 2025-03-06 | 113,262,245 | 1,000,000 | 45.7625 | 247,500,000 | 2025-02-28 |
| 232 | 2025-03-05 | 112,262,245 | 0 | 45.3585 | 247,500,000 | 2025-02-28 |
| 233 | 2025-03-04 | 112,262,245 | 0 | 45.3585 | 247,500,000 | 2025-02-28 |
| 234 | 2025-03-03 | 112,262,245 | 0 | 45.3585 | 247,500,000 | 2025-02-28 |
| 235 | 2025-02-28 | 112,262,245 | -620,000 | 45.3585 | 247,500,000 | 2025-02-28 |
| 236 | 2025-02-27 | 112,882,245 | -30,000 | 45.6090 | 247,500,000 | 2025-01-31 |
| 237 | 2025-02-26 | 112,912,245 | 0 | 45.6211 | 247,500,000 | 2025-01-31 |
| 238 | 2025-02-25 | 112,912,245 | -100,000 | 45.6211 | 247,500,000 | 2025-01-31 |
| 239 | 2025-02-24 | 113,012,245 | 0 | 45.6615 | 247,500,000 | 2025-01-31 |
| 240 | 2025-02-21 | 113,012,245 | 0 | 45.6615 | 247,500,000 | 2025-01-31 |
| 241 | 2025-02-20 | 113,012,245 | -10,000 | 45.6615 | 247,500,000 | 2025-01-31 |
| 242 | 2025-02-19 | 113,022,245 | 0 | 45.6656 | 247,500,000 | 2025-01-31 |
| 243 | 2025-02-18 | 113,022,245 | 0 | 45.6656 | 247,500,000 | 2025-01-31 |
| 244 | 2025-02-17 | 113,022,245 | 0 | 45.6656 | 247,500,000 | 2025-01-31 |
| 245 | 2025-02-14 | 113,022,245 | -10,000 | 45.6656 | 247,500,000 | 2025-01-31 |
| 246 | 2025-02-13 | 113,032,245 | 0 | 45.6696 | 247,500,000 | 2025-01-31 |
| 247 | 2025-02-12 | 113,032,245 | -100,000 | 45.6696 | 247,500,000 | 2025-01-31 |
| 248 | 2025-02-11 | 113,132,245 | 0 | 45.7100 | 247,500,000 | 2025-01-31 |
| 249 | 2025-02-10 | 113,132,245 | 0 | 45.7100 | 247,500,000 | 2025-01-31 |
| 250 | 2025-02-07 | 113,132,245 | 0 | 45.7100 | 247,500,000 | 2025-01-31 |
| 251 | 2025-02-06 | 113,132,245 | 0 | 45.7100 | 247,500,000 | 2025-01-31 |
| 252 | 2025-02-05 | 113,132,245 | -200,000 | 45.7100 | 247,500,000 | 2025-01-31 |
| 253 | 2025-02-04 | 113,332,245 | 170,000 | 45.7908 | 247,500,000 | 2025-01-31 |
| 254 | 2025-02-03 | 113,162,245 | -100,000 | 45.7221 | 247,500,000 | 2025-01-31 |
| 255 | 2025-01-28 | 113,262,245 | 0 | 45.7625 | 247,500,000 | 2024-12-31 |
| 256 | 2025-01-27 | 113,262,245 | 50,000 | 45.7625 | 247,500,000 | 2024-12-31 |
| 257 | 2025-01-24 | 113,212,245 | 0 | 45.7423 | 247,500,000 | 2024-12-31 |
| 258 | 2025-01-23 | 113,212,245 | 0 | 45.7423 | 247,500,000 | 2024-12-31 |
| 259 | 2025-01-22 | 113,212,245 | 0 | 45.7423 | 247,500,000 | 2024-12-31 |
| 260 | 2025-01-21 | 113,212,245 | 0 | 45.7423 | 247,500,000 | 2024-12-31 |
| 261 | 2025-01-20 | 113,212,245 | 0 | 45.7423 | 247,500,000 | 2024-12-31 |
| 262 | 2025-01-17 | 113,212,245 | 40,000 | 45.7423 | 247,500,000 | 2024-12-31 |
| 263 | 2025-01-16 | 113,172,245 | 90,000 | 45.7262 | 247,500,000 | 2024-12-31 |
| 264 | 2025-01-15 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 265 | 2025-01-14 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 266 | 2025-01-13 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 267 | 2025-01-10 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 268 | 2025-01-09 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 269 | 2025-01-08 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 270 | 2025-01-07 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 271 | 2025-01-06 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 272 | 2025-01-03 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 273 | 2025-01-02 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 274 | 2024-12-31 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-12-31 |
| 275 | 2024-12-30 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 276 | 2024-12-27 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 277 | 2024-12-24 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 278 | 2024-12-23 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 279 | 2024-12-20 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 280 | 2024-12-19 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 281 | 2024-12-18 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 282 | 2024-12-17 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 283 | 2024-12-16 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 284 | 2024-12-13 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 285 | 2024-12-12 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 286 | 2024-12-11 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 287 | 2024-12-10 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 288 | 2024-12-09 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 289 | 2024-12-06 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 290 | 2024-12-05 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 291 | 2024-12-04 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 292 | 2024-12-03 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 293 | 2024-12-02 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-11-30 |
| 294 | 2024-11-29 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 295 | 2024-11-28 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 296 | 2024-11-27 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 297 | 2024-11-26 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 298 | 2024-11-25 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 299 | 2024-11-22 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 300 | 2024-11-21 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 301 | 2024-11-20 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 302 | 2024-11-19 | 113,082,245 | 0 | 45.6898 | 247,500,000 | 2024-10-31 |
| 303 | 2024-11-18 | 113,082,245 | 200,000 | 45.6898 | 247,500,000 | 2024-10-31 |
| 304 | 2024-11-15 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 305 | 2024-11-14 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 306 | 2024-11-13 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 307 | 2024-11-12 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 308 | 2024-11-11 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 309 | 2024-11-08 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 310 | 2024-11-07 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 311 | 2024-11-06 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 312 | 2024-11-05 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 313 | 2024-11-04 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 314 | 2024-11-01 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 315 | 2024-10-31 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-10-31 |
| 316 | 2024-10-30 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 317 | 2024-10-29 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 318 | 2024-10-28 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 319 | 2024-10-25 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 320 | 2024-10-24 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 321 | 2024-10-23 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 322 | 2024-10-22 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 323 | 2024-10-21 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 324 | 2024-10-18 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 325 | 2024-10-17 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 326 | 2024-10-16 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 327 | 2024-10-15 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 328 | 2024-10-14 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 329 | 2024-10-10 | 112,882,245 | 0 | 45.6090 | 247,500,000 | 2024-09-30 |
| 330 | 2024-10-09 | 112,882,245 | -10,000 | 45.6090 | 247,500,000 | 2024-09-30 |
| 331 | 2024-10-08 | 112,892,245 | 220,000 | 45.6130 | 247,500,000 | 2024-09-30 |
| 332 | 2024-10-07 | 112,672,245 | 0 | 45.5241 | 247,500,000 | 2024-09-30 |
| 333 | 2024-10-04 | 112,672,245 | 0 | 45.5241 | 247,500,000 | 2024-09-30 |
| 334 | 2024-10-03 | 112,672,245 | 800,000 | 45.5241 | 247,500,000 | 2024-09-30 |
| 335 | 2024-10-02 | 111,872,245 | 0 | 45.2009 | 247,500,000 | 2024-09-30 |
| 336 | 2024-09-30 | 111,872,245 | 0 | 45.2009 | 247,500,000 | 2024-09-30 |
| 337 | 2024-09-27 | 111,872,245 | 150,000 | 45.2009 | 247,500,000 | 2024-09-02 |
| 338 | 2024-09-26 | 111,722,245 | 150,000 | 45.1403 | 247,500,000 | 2024-09-02 |
| 339 | 2024-09-25 | 111,572,245 | 0 | 45.0797 | 247,500,000 | 2024-09-02 |
| 340 | 2024-09-24 | 111,572,245 | 0 | 45.0797 | 247,500,000 | 2024-09-02 |
| 341 | 2024-09-23 | 111,572,245 | 0 | 45.0797 | 247,500,000 | 2024-09-02 |
| 342 | 2024-09-20 | 111,572,245 | 0 | 45.0797 | 247,500,000 | 2024-09-02 |
| 343 | 2024-09-19 | 111,572,245 | 0 | 45.0797 | 247,500,000 | 2024-09-02 |
| 344 | 2024-09-17 | 111,572,245 | 30,000 | 45.0797 | 247,500,000 | 2024-09-02 |
| 345 | 2024-09-16 | 111,542,245 | 10,000 | 45.0676 | 247,500,000 | 2024-09-02 |
| 346 | 2024-09-13 | 111,532,245 | -40,000 | 45.0635 | 247,500,000 | 2024-09-02 |
| 347 | 2024-09-12 | 111,572,245 | 80,000 | 45.0797 | 247,500,000 | 2024-09-02 |
| 348 | 2024-09-11 | 111,492,245 | 0 | 45.0474 | 247,500,000 | 2024-09-02 |
| 349 | 2024-09-10 | 111,492,245 | 10,000 | 45.0474 | 247,500,000 | 2024-09-02 |
| 350 | 2024-09-09 | 111,482,245 | 50,000 | 45.0433 | 247,500,000 | 2024-09-02 |
| 351 | 2024-09-05 | 111,432,245 | -210,000 | 45.0231 | 247,500,000 | 2024-09-02 |
| 352 | 2024-09-04 | 111,642,245 | 30,000 | 45.1080 | 247,500,000 | 2024-09-02 |
| 353 | 2024-09-03 | 111,612,245 | 110,000 | 45.0959 | 247,500,000 | 2024-09-02 |
| 354 | 2024-09-02 | 111,502,245 | 44,441,250 | 45.0514 | 247,500,000 | 2024-09-02 |
| 355 | 2024-08-30 | 67,060,995 | 0 | 40.6430 | 165,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 67,060,995 | 100 | 40.6430 | 165,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 67,060,895 | 3,000 | 40.6430 | 165,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 67,057,895 | 39,900 | 40.6411 | 165,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 67,017,995 | 480,000 | 40.6170 | 165,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 66,537,995 | 40,000 | 40.3261 | 165,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 66,497,995 | 250,000 | 40.3018 | 165,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 66,247,995 | 60,000 | 40.1503 | 165,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 66,187,995 | -220,000 | 40.1139 | 165,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 66,407,995 | -250,000 | 40.2473 | 165,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 66,657,995 | -310,000 | 40.3988 | 165,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 66,967,995 | -50,000 | 40.5867 | 165,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 67,017,995 | 3,000 | 40.6170 | 165,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 67,014,995 | 0 | 40.6151 | 165,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 67,014,995 | 0 | 40.6151 | 165,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 67,014,995 | 1,100 | 40.6151 | 165,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 67,013,895 | -580,100 | 40.6145 | 165,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 67,593,995 | 270,000 | 40.9661 | 165,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 67,323,995 | 0 | 40.8024 | 165,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 67,323,995 | 0 | 40.8024 | 165,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 67,323,995 | 0 | 40.8024 | 165,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 67,323,995 | 0 | 40.8024 | 165,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 67,323,995 | -120,000 | 40.8024 | 165,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 67,443,995 | -100,500 | 40.8751 | 165,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 67,544,495 | -110,000 | 40.9361 | 165,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 67,654,495 | -100,000 | 41.0027 | 165,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 67,754,495 | -40,000 | 41.0633 | 165,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 67,794,495 | 170,000 | 41.0876 | 165,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 67,624,495 | 0 | 40.9845 | 165,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 67,624,495 | 0 | 40.9845 | 165,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 67,624,495 | 60,000 | 40.9845 | 165,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 67,564,495 | 100,000 | 40.9482 | 165,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 67,464,495 | 0 | 40.8876 | 165,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 67,464,495 | -10,000 | 40.8876 | 165,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 67,474,495 | 0 | 40.8936 | 165,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 67,474,495 | 26,000 | 40.8936 | 165,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 67,448,495 | 0 | 40.8779 | 165,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 67,448,495 | 60,000 | 40.8779 | 165,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 67,388,495 | -10,000 | 40.8415 | 165,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 67,398,495 | 0 | 40.8476 | 165,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 67,398,495 | -70,000 | 40.8476 | 165,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 67,468,495 | 0 | 40.8900 | 165,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 67,468,495 | 10,000 | 40.8900 | 165,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 67,458,495 | 150,000 | 40.8839 | 165,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 67,308,495 | 70,000 | 40.7930 | 165,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 67,238,495 | -10,000 | 40.7506 | 165,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 67,248,495 | 0 | 40.7567 | 165,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 67,248,495 | 0 | 40.7567 | 165,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 67,248,495 | 20,000 | 40.7567 | 165,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 67,228,495 | 20,000 | 40.7445 | 165,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 67,208,495 | 0 | 40.7324 | 165,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 67,208,495 | 80,000 | 40.7324 | 165,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 67,128,495 | 20,000 | 40.6839 | 165,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 67,108,495 | 10,000 | 40.6718 | 165,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 67,098,495 | 170,000 | 40.6658 | 165,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 66,928,495 | 0 | 40.5627 | 165,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 66,928,495 | 90,000 | 40.5627 | 165,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 66,838,495 | 100,000 | 40.5082 | 165,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 66,738,495 | 30,000 | 40.4476 | 165,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 66,708,495 | 40,000 | 40.4294 | 165,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 66,668,495 | 0 | 40.4051 | 165,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 66,668,495 | -80,000 | 40.4051 | 165,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 66,748,495 | -190,000 | 40.4536 | 165,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 66,938,495 | -410,000 | 40.5688 | 165,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 67,348,495 | 60,000 | 40.8173 | 165,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 67,288,495 | 0 | 40.7809 | 165,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 67,288,495 | 10,000 | 40.7809 | 165,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 67,278,495 | 0 | 40.7748 | 165,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 67,278,495 | 0 | 40.7748 | 165,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 67,278,495 | 0 | 40.7748 | 165,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 67,278,495 | 0 | 40.7748 | 165,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 67,278,495 | 0 | 40.7748 | 165,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 67,278,495 | 20,000 | 40.7748 | 165,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 67,258,495 | 0 | 40.7627 | 165,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 67,258,495 | 0 | 40.7627 | 165,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 67,258,495 | -220,000 | 40.7627 | 165,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 67,478,495 | -10,000 | 40.8961 | 165,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 67,488,495 | -120,000 | 40.9021 | 165,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 67,608,495 | 0 | 40.9748 | 165,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 67,608,495 | 20,000 | 40.9748 | 165,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 67,588,495 | 0 | 40.9627 | 165,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 67,588,495 | -10,000 | 40.9627 | 165,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 67,598,495 | 0 | 40.9688 | 165,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 67,598,495 | 0 | 40.9688 | 165,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 67,598,495 | 72,000 | 40.9688 | 165,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 67,526,495 | 0 | 40.9251 | 165,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 67,526,495 | 0 | 40.9251 | 165,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 67,526,495 | 0 | 40.9251 | 165,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 67,526,495 | 0 | 40.9251 | 165,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 67,526,495 | 60,000 | 40.9251 | 165,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 67,466,495 | 0 | 40.8888 | 165,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 67,466,495 | 0 | 40.8888 | 165,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 67,466,495 | 0 | 40.8888 | 165,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 67,466,495 | 0 | 40.8888 | 165,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 67,466,495 | 0 | 40.8888 | 165,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 67,466,495 | -29,000 | 40.8888 | 165,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 67,495,495 | -50,000 | 40.9064 | 165,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 67,545,495 | 0 | 40.9367 | 165,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 67,545,495 | 60,000 | 40.9367 | 165,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 67,485,495 | 0 | 40.9003 | 165,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 67,485,495 | 1,822,000 | 40.9003 | 165,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 65,663,495 | -50,000 | 39.7961 | 165,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 65,713,495 | 0 | 39.8264 | 165,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 65,713,495 | 0 | 39.8264 | 165,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 65,713,495 | 0 | 39.8264 | 165,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 65,713,495 | -1,402,000 | 39.8264 | 165,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 67,115,495 | 40,000 | 40.6761 | 165,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 67,075,495 | 50,000 | 40.6518 | 165,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 67,025,495 | 0 | 40.6215 | 165,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 67,025,495 | 57,000 | 40.6215 | 165,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 66,968,495 | 10,000 | 40.5870 | 165,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 66,958,495 | -380,000 | 40.5809 | 165,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 67,338,495 | 0 | 40.8112 | 165,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 67,338,495 | 0 | 40.8112 | 165,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 67,338,495 | 0 | 40.8112 | 165,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 67,338,495 | 0 | 40.8112 | 165,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 67,338,495 | 90,000 | 40.8112 | 165,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 67,248,495 | 0 | 40.7567 | 165,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 67,248,495 | 30,000 | 40.7567 | 165,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 67,218,495 | 454,500 | 40.7385 | 165,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 66,763,995 | 40,000 | 40.4630 | 165,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 66,723,995 | 200,000 | 40.4388 | 165,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 66,523,995 | -300,000 | 40.3176 | 165,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 66,823,995 | -220,000 | 40.4994 | 165,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 67,043,995 | 420,000 | 40.6327 | 165,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 66,623,995 | -10,000 | 40.3782 | 165,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 66,633,995 | 40,000 | 40.3842 | 165,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 66,593,995 | 0 | 40.3600 | 165,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 66,593,995 | 80,000 | 40.3600 | 165,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 66,513,995 | 2,000 | 40.3115 | 165,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 66,511,995 | 100,000 | 40.3103 | 165,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 66,411,995 | 0 | 40.2497 | 165,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 66,411,995 | 1,000 | 40.2497 | 165,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 66,410,995 | 0 | 40.2491 | 165,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 66,410,995 | -50,000 | 40.2491 | 165,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 66,460,995 | 0 | 40.2794 | 165,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 66,460,995 | -100,000 | 40.2794 | 165,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 66,560,995 | -10,000 | 40.3400 | 165,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 66,570,995 | 0 | 40.3461 | 165,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 66,570,995 | 160,000 | 40.3461 | 165,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 66,410,995 | 350,000 | 40.2491 | 165,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 66,060,995 | 150,000 | 40.0370 | 165,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 65,910,995 | 130,000 | 39.9461 | 165,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 65,780,995 | 310,000 | 39.8673 | 165,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 65,470,995 | 0 | 39.6794 | 165,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 65,470,995 | -150,000 | 39.6794 | 165,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 65,620,995 | -130,000 | 39.7703 | 165,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 65,750,995 | 0 | 39.8491 | 165,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 65,750,995 | 0 | 39.8491 | 165,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 65,750,995 | 0 | 39.8491 | 165,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 65,750,995 | -210,000 | 39.8491 | 165,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 65,960,995 | -20,000 | 39.9764 | 165,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 65,980,995 | -150,000 | 39.9885 | 165,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 66,130,995 | -20,000 | 40.0794 | 165,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 66,150,995 | 0 | 40.0915 | 165,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 66,150,995 | 10,000 | 40.0915 | 165,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 66,140,995 | 0 | 40.0855 | 165,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 66,140,995 | 10,000 | 40.0855 | 165,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 66,130,995 | 0 | 40.0794 | 165,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 66,130,995 | 40,000 | 40.0794 | 165,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 66,090,995 | 0 | 40.0551 | 165,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 66,090,995 | 0 | 40.0551 | 165,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 66,090,995 | 0 | 40.0551 | 165,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 66,090,995 | 140,000 | 40.0551 | 165,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 65,950,995 | 0 | 39.9703 | 165,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 65,950,995 | 10,000 | 39.9703 | 165,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 65,940,995 | 0 | 39.9642 | 165,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 65,940,995 | 70,000 | 39.9642 | 165,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 65,870,995 | 0 | 39.9218 | 165,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 65,870,995 | -70,000 | 39.9218 | 165,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 65,940,995 | -45,000 | 39.9642 | 165,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 65,985,995 | -40,000 | 39.9915 | 165,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 66,025,995 | 0 | 40.0158 | 165,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 66,025,995 | 10,000 | 40.0158 | 165,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 66,015,995 | 0 | 40.0097 | 165,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 66,015,995 | 0 | 40.0097 | 165,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 66,015,995 | 200,000 | 40.0097 | 165,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 65,815,995 | -300,000 | 39.8885 | 165,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 66,115,995 | -170,000 | 40.0703 | 165,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 66,285,995 | 10,000 | 40.1733 | 165,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 66,275,995 | -10,000 | 40.1673 | 165,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 66,285,995 | 0 | 40.1733 | 165,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 66,285,995 | 10,000 | 40.1733 | 165,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 66,275,995 | 70,000 | 40.1673 | 165,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 66,205,995 | -10,000 | 40.1248 | 165,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 66,215,995 | -990,000 | 40.1309 | 165,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 67,205,995 | 0 | 40.7309 | 165,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 67,205,995 | 360,000 | 40.7309 | 165,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 66,845,995 | -220,000 | 40.5127 | 165,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 67,065,995 | -20,000 | 40.6461 | 165,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 67,085,995 | 40,000 | 40.6582 | 165,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 67,045,995 | 460,000 | 40.6339 | 165,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 66,585,995 | 436,000 | 40.3551 | 165,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 66,149,995 | 125,000 | 40.0909 | 165,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 66,024,995 | 50,000 | 40.0151 | 165,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 65,974,995 | 230,000 | 39.9848 | 165,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 65,744,995 | 0 | 39.8455 | 165,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 65,744,995 | 34,000 | 39.8455 | 165,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 65,710,995 | 40,000 | 39.8248 | 165,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 65,670,995 | 0 | 39.8006 | 165,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 65,670,995 | 0 | 39.8006 | 165,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 65,670,995 | 250,000 | 39.8006 | 165,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 65,420,995 | -10,000 | 39.6491 | 165,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 65,430,995 | -650,000 | 39.6551 | 165,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 66,080,995 | 0 | 40.0491 | 165,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 66,080,995 | 0 | 40.0491 | 165,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 66,080,995 | 0 | 40.0491 | 165,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 66,080,995 | -10,000 | 40.0491 | 165,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 66,090,995 | -130,000 | 40.0551 | 165,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 66,220,995 | 0 | 40.1339 | 165,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 66,220,995 | 0 | 40.1339 | 165,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 66,220,995 | -10,000 | 40.1339 | 165,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 66,230,995 | 80,000 | 40.1400 | 165,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 66,150,995 | 92,000 | 40.0915 | 165,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 66,058,995 | 10,000 | 40.0358 | 165,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 66,048,995 | 20,000 | 40.0297 | 165,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 66,028,995 | 90,000 | 40.0176 | 165,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 65,938,995 | 220,000 | 39.9630 | 165,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 65,718,995 | 160,000 | 39.8297 | 165,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 65,558,995 | 30,000 | 39.7327 | 165,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 65,528,995 | -20,000 | 39.7145 | 165,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 65,548,995 | -90,000 | 39.7267 | 165,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 65,638,995 | -180,000 | 39.7812 | 165,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 65,818,995 | -145,000 | 39.8903 | 165,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 65,963,995 | -170,000 | 39.9782 | 165,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 66,133,995 | -90,000 | 40.0812 | 165,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 66,223,995 | 0 | 40.1358 | 165,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 66,223,995 | -30,000 | 40.1358 | 165,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 66,253,995 | -20,000 | 40.1539 | 165,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 66,273,995 | 0 | 40.1661 | 165,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 66,273,995 | -40,000 | 40.1661 | 165,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 66,313,995 | -300,000 | 40.1903 | 165,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 66,613,995 | 0 | 40.3721 | 165,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 66,613,995 | 0 | 40.3721 | 165,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 66,613,995 | 0 | 40.3721 | 165,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 66,613,995 | -20,000 | 40.3721 | 165,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 66,633,995 | 0 | 40.3842 | 165,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 66,633,995 | -10,000 | 40.3842 | 165,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 66,643,995 | 0 | 40.3903 | 165,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 66,643,995 | 20,000 | 40.3903 | 165,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 66,623,995 | 0 | 40.3782 | 165,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 66,623,995 | 10,500 | 40.3782 | 165,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 66,613,495 | 0 | 40.3718 | 165,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 66,613,495 | 9,000 | 40.3718 | 165,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 66,604,495 | 0 | 40.3664 | 165,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 66,604,495 | 6,000 | 40.3664 | 165,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 66,598,495 | 10,000 | 40.3627 | 165,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 66,588,495 | 10,000 | 40.3567 | 165,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 66,578,495 | 0 | 40.3506 | 165,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 66,578,495 | -10,000 | 40.3506 | 165,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 66,588,495 | 0 | 40.3567 | 165,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 66,588,495 | 0 | 40.3567 | 165,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 66,588,495 | -10,000 | 40.3567 | 165,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 66,598,495 | 0 | 40.3627 | 165,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 66,598,495 | -20,000 | 40.3627 | 165,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 66,618,495 | -10,000 | 40.3748 | 165,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 66,628,495 | -140,000 | 40.3809 | 165,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 66,768,495 | 0 | 40.4658 | 165,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 66,768,495 | 0 | 40.4658 | 165,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 66,768,495 | 0 | 40.4658 | 165,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 66,768,495 | 2,000 | 40.4658 | 165,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 66,766,495 | 0 | 40.4645 | 165,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 66,766,495 | 0 | 40.4645 | 165,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 66,766,495 | 0 | 40.4645 | 165,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 66,766,495 | 0 | 40.4645 | 165,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 66,766,495 | -10,000 | 40.4645 | 165,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 66,776,495 | 0 | 40.4706 | 165,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 66,776,495 | 0 | 40.4706 | 165,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 66,776,495 | 0 | 40.4706 | 165,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 66,776,495 | 0 | 40.4706 | 165,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 66,776,495 | 10,000 | 40.4706 | 165,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 66,766,495 | -30,000 | 40.4645 | 165,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 66,796,495 | -10,000 | 40.4827 | 165,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 66,806,495 | 0 | 40.4888 | 165,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 66,806,495 | 0 | 40.4888 | 165,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 66,806,495 | 0 | 40.4888 | 165,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 66,806,495 | 0 | 40.4888 | 165,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 66,806,495 | 0 | 40.4888 | 165,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 66,806,495 | 20,000 | 40.4888 | 165,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 66,786,495 | 0 | 40.4767 | 165,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 66,786,495 | 0 | 40.4767 | 165,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 66,786,495 | 0 | 40.4767 | 165,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 66,786,495 | -10,000 | 40.4767 | 165,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 66,796,495 | 0 | 40.4827 | 165,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 66,796,495 | 126,000 | 40.4827 | 165,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 66,670,495 | 0 | 40.4064 | 165,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 66,670,495 | 0 | 40.4064 | 165,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 66,670,495 | 0 | 40.4064 | 165,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 66,670,495 | 0 | 40.4064 | 165,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 66,670,495 | 10,000 | 40.4064 | 165,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 66,660,495 | 0 | 40.4003 | 165,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 66,660,495 | -8,000 | 40.4003 | 165,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 66,668,495 | -20,000 | 40.4051 | 165,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 66,688,495 | 0 | 40.4173 | 165,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 66,688,495 | -20,000 | 40.4173 | 165,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 66,708,495 | 10,000 | 40.4294 | 165,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 66,698,495 | 0 | 40.4233 | 165,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 66,698,495 | 40,000 | 40.4233 | 165,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 66,658,495 | 40,000 | 40.3991 | 165,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 66,618,495 | -110,000 | 40.3748 | 165,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 66,728,495 | -10,000 | 40.4415 | 165,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 66,738,495 | -7,000 | 40.4476 | 165,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 66,745,495 | 0 | 40.4518 | 165,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 66,745,495 | -10,000 | 40.4518 | 165,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 66,755,495 | 110,000 | 40.4579 | 165,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 66,645,495 | 0 | 40.3912 | 165,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 66,645,495 | 10,000 | 40.3912 | 165,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 66,635,495 | 0 | 40.3851 | 165,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 66,635,495 | 30,000 | 40.3851 | 165,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 66,605,495 | 15,630,000 | 44.4037 | 150,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 50,975,495 | -10,000 | 33.9837 | 150,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 50,985,495 | 0 | 33.9903 | 150,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 50,985,495 | 0 | 33.9903 | 150,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 50,985,495 | 0 | 33.9903 | 150,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 50,985,495 | 50,000 | 33.9903 | 150,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 50,935,495 | 20,000 | 33.9570 | 150,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 50,915,495 | 210,000 | 33.9437 | 150,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 50,705,495 | -310,000 | 33.8037 | 150,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 51,015,495 | 154,000 | 34.0103 | 150,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 50,861,495 | 0 | 33.9077 | 150,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 50,861,495 | 0 | 33.9077 | 150,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 50,861,495 | 40,000 | 33.9077 | 150,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 50,821,495 | 60,000 | 33.8810 | 150,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 50,761,495 | 130,000 | 33.8410 | 150,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 50,631,495 | 0 | 33.7543 | 150,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 50,631,495 | 0 | 33.7543 | 150,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 50,631,495 | 0 | 33.7543 | 150,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 50,631,495 | 180,000 | 33.7543 | 150,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 50,451,495 | 0 | 33.6343 | 150,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 50,451,495 | 0 | 33.6343 | 150,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 50,451,495 | 0 | 33.6343 | 150,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 50,451,495 | 6,000 | 33.6343 | 150,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 50,445,495 | 0 | 33.6303 | 150,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 50,445,495 | 0 | 33.6303 | 150,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 50,445,495 | 0 | 33.6303 | 150,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 50,445,495 | 480,000 | 33.6303 | 150,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 49,965,495 | 0 | 33.3103 | 150,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 49,965,495 | 0 | 33.3103 | 150,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 49,965,495 | 3,000 | 33.3103 | 150,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 49,962,495 | 0 | 33.3083 | 150,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 49,962,495 | -20,000 | 33.3083 | 150,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 49,982,495 | 106,500 | 33.3217 | 150,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 49,875,995 | 0 | 33.2507 | 150,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 49,875,995 | 30,000 | 33.2507 | 150,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 49,845,995 | 275,000 | 33.2307 | 150,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 49,570,995 | -10,000 | 33.0473 | 150,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 49,580,995 | 0 | 33.0540 | 150,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 49,580,995 | 0 | 33.0540 | 150,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 49,580,995 | 0 | 33.0540 | 150,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 49,580,995 | 0 | 33.0540 | 150,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 49,580,995 | 10,000 | 33.0540 | 150,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 49,570,995 | 0 | 33.0473 | 150,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 49,570,995 | 2,000 | 33.0473 | 150,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 49,568,995 | -60,000 | 33.0460 | 150,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 49,628,995 | -20,000 | 33.0860 | 150,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 49,648,995 | -50,000 | 33.0993 | 150,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 49,698,995 | 90,000 | 33.1327 | 150,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 49,608,995 | 20,000 | 33.0727 | 150,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 49,588,995 | 30,000 | 33.0593 | 150,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 49,558,995 | -20,000 | 33.0393 | 150,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 49,578,995 | 20,000 | 33.0527 | 150,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 49,558,995 | 50,000 | 33.0393 | 150,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 49,508,995 | 10,500 | 33.0060 | 150,000,000 | 2022-03-07 |
| 950 | 2022-03-29 | 49,498,495 | 120,000 | 32.9990 | 150,000,000 | 2022-03-07 |
| 951 | 2022-03-28 | 49,378,495 | 0 | 32.9190 | 150,000,000 | 2022-03-07 |
| 952 | 2022-03-25 | 49,378,495 | 80,000 | 32.9190 | 150,000,000 | 2022-03-07 |
| 953 | 2022-03-24 | 49,298,495 | 20,000 | 32.8657 | 150,000,000 | 2022-03-07 |
| 954 | 2022-03-23 | 49,278,495 | 0 | 32.8523 | 150,000,000 | 2022-03-07 |
| 955 | 2022-03-22 | 49,278,495 | 0 | 32.8523 | 150,000,000 | 2022-03-07 |
| 956 | 2022-03-21 | 49,278,495 | 170,000 | 32.8523 | 150,000,000 | 2022-03-07 |
| 957 | 2022-03-18 | 49,108,495 | 0 | 32.7390 | 150,000,000 | 2022-03-07 |
| 958 | 2022-03-17 | 49,108,495 | 0 | 32.7390 | 150,000,000 | 2022-03-07 |
| 959 | 2022-03-16 | 49,108,495 | 0 | 32.7390 | 150,000,000 | 2022-03-07 |
| 960 | 2022-03-15 | 49,108,495 | 20,000 | 32.7390 | 150,000,000 | 2022-03-07 |
| 961 | 2022-03-14 | 49,088,495 | 50,000 | 32.7257 | 150,000,000 | 2022-03-07 |
| 962 | 2022-03-11 | 49,038,495 | 75,000 | 32.6923 | 150,000,000 | 2022-03-07 |
| 963 | 2022-03-10 | 48,963,495 | 1,000 | 32.6423 | 150,000,000 | 2022-03-07 |
| 964 | 2022-03-09 | 48,962,495 | 10,000 | 32.6417 | 150,000,000 | 2022-03-07 |
| 965 | 2022-03-08 | 48,952,495 | 11,911,144 | 32.6350 | 150,000,000 | 2022-03-07 |
| 966 | 2022-03-07 | 37,041,351 | 7,237,356 | 24.6942 | 150,000,000 | 2022-03-07 |
| 967 | 2022-03-04 | 29,803,995 | 0 | 29.8040 | 100,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 29,803,995 | 0 | 29.8040 | 100,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 29,803,995 | 10,000 | 29.8040 | 100,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 29,793,995 | 0 | 29.7940 | 100,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 29,793,995 | 0 | 29.7940 | 100,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 29,793,995 | 0 | 29.7940 | 100,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 29,793,995 | 5,000 | 29.7940 | 100,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 29,788,995 | 1,000 | 29.7890 | 100,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 29,787,995 | 0 | 29.7880 | 100,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 29,787,995 | -10,000 | 29.7880 | 100,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 29,797,995 | 0 | 29.7980 | 100,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 29,797,995 | 0 | 29.7980 | 100,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 29,797,995 | -10,000 | 29.7980 | 100,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 29,807,995 | -10,000 | 29.8080 | 100,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 29,817,995 | 0 | 29.8180 | 100,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 29,817,995 | 10,000 | 29.8180 | 100,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 29,807,995 | 50,000 | 29.8080 | 100,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 29,757,995 | 28,000 | 29.7580 | 100,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 29,729,995 | -3,000 | 29.7300 | 100,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 29,732,995 | 120,000 | 29.7330 | 100,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 29,612,995 | 80,000 | 29.6130 | 100,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 29,532,995 | 0 | 29.5330 | 100,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 29,532,995 | -180,000 | 29.5330 | 100,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 29,712,995 | 110,000 | 29.7130 | 100,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 29,602,995 | 0 | 29.6030 | 100,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 29,602,995 | 0 | 29.6030 | 100,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 29,602,995 | 0 | 29.6030 | 100,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 29,602,995 | 100,000 | 29.6030 | 100,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 29,502,995 | 1,000 | 29.5030 | 100,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 29,501,995 | 10,000 | 29.5020 | 100,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 29,491,995 | 230,000 | 29.4920 | 100,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 29,261,995 | 0 | 29.2620 | 100,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 29,261,995 | 0 | 29.2620 | 100,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 29,261,995 | -10,000 | 29.2620 | 100,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 29,271,995 | 20,000 | 29.2720 | 100,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 29,251,995 | 20,000 | 29.2520 | 100,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 29,231,995 | 0 | 29.2320 | 100,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 29,231,995 | 0 | 29.2320 | 100,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 29,231,995 | 41,000 | 29.2320 | 100,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 29,190,995 | 1,212,000 | 29.1910 | 100,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 27,978,995 | 0 | 27.9790 | 100,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 27,978,995 | 70,000 | 27.9790 | 100,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 27,908,995 | 0 | 27.9090 | 100,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 27,908,995 | -48,000 | 27.9090 | 100,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 27,956,995 | 55,000 | 27.9570 | 100,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 27,901,995 | 0 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 27,901,995 | -10,000 | 27.9020 | 100,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 27,911,995 | 34,000 | 27.9120 | 100,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 27,877,995 | 0 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 27,877,995 | 0 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 27,877,995 | 0 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 27,877,995 | 0 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 27,877,995 | 0 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 27,877,995 | -50,000 | 27.8780 | 100,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 27,927,995 | -1,000 | 27.9280 | 100,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 27,928,995 | 5,000 | 27.9290 | 100,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1033 | 2021-11-26 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1034 | 2021-11-25 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1035 | 2021-11-24 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1036 | 2021-11-23 | 27,923,995 | 0 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1037 | 2021-11-22 | 27,923,995 | -251,275,955 | 27.9240 | 100,000,000 | 2021-11-19 |
| 1038 | 2021-11-19 | 279,199,950 | -90,000 | 279.2000 | 100,000,000 | 2021-11-19 |
| 1039 | 2021-11-18 | 279,289,950 | 0 | 27.9290 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 279,289,950 | -560,000 | 27.9290 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 279,849,950 | -250,000 | 27.9850 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 280,099,950 | 60,000 | 28.0100 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 280,039,950 | 0 | 28.0040 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 280,039,950 | 90,000 | 28.0040 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 279,949,950 | 550,000 | 27.9950 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 279,399,950 | 910,000 | 27.9400 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 278,489,950 | -100,000 | 27.8490 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 278,589,950 | 2,050,000 | 27.8590 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 276,539,950 | -1,180,000 | 27.6540 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 277,719,950 | 1,130,000 | 27.7720 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 276,589,950 | 80,000 | 27.6590 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 276,509,950 | 0 | 27.6510 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 276,509,950 | 910,000 | 27.6510 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 275,599,950 | 250,000 | 27.5600 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 275,349,950 | 3,250,000 | 27.5350 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 272,099,950 | -1,580,000 | 27.2100 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 273,679,950 | -580,000 | 27.3680 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 274,259,950 | 1,190,000 | 27.4260 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 273,069,950 | 200,000 | 27.3070 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 272,869,950 | 0 | 27.2870 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 272,869,950 | 0 | 27.2870 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 272,869,950 | 10,000 | 27.2870 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 272,859,950 | 160,000 | 27.2860 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 272,699,950 | -150,000 | 27.2700 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 272,849,950 | -80,000 | 27.2850 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 272,929,950 | 110,000 | 27.2930 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 272,819,950 | 2,230,000 | 27.2820 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 270,589,950 | -10,000 | 27.0590 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 270,599,950 | -10,000 | 27.0600 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 270,609,950 | -240,000 | 27.0610 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 270,849,950 | 0 | 27.0850 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 270,849,950 | 10,000 | 27.0850 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 270,839,950 | 0 | 27.0840 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 270,839,950 | -630,000 | 27.0840 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 271,469,950 | 0 | 27.1470 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 271,469,950 | 190,000 | 27.1470 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 271,279,950 | 0 | 27.1280 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 271,279,950 | -90,000 | 27.1280 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 271,369,950 | 0 | 27.1370 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 271,369,950 | 0 | 27.1370 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 271,369,950 | 0 | 27.1370 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 271,369,950 | 0 | 27.1370 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 271,369,950 | 10,000 | 27.1370 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 271,359,950 | 0 | 27.1360 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 271,359,950 | -200,000 | 27.1360 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 271,559,950 | 0 | 27.1560 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 271,559,950 | 0 | 27.1560 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 271,559,950 | -10,000 | 27.1560 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 271,569,950 | 510,000 | 27.1570 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 271,059,950 | 660,000 | 27.1060 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 270,399,950 | 0 | 27.0400 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 270,399,950 | 0 | 27.0400 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 270,399,950 | 90,000 | 27.0400 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 270,309,950 | 10,000 | 27.0310 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 270,299,950 | 0 | 27.0300 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 270,299,950 | -10,000 | 27.0300 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 270,309,950 | 0 | 27.0310 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 270,309,950 | -310,000 | 27.0310 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 270,619,950 | 0 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 270,619,950 | 0 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 270,619,950 | 0 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 270,619,950 | 0 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 270,619,950 | 0 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 270,619,950 | 10,000 | 27.0620 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 270,609,950 | 0 | 27.0610 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 270,609,950 | 0 | 27.0610 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 270,609,950 | 0 | 27.0610 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 270,609,950 | 0 | 27.0610 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 270,609,950 | 40,000 | 27.0610 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 270,569,950 | 1,320,000 | 27.0570 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 269,249,950 | -750,000 | 26.9250 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 269,999,950 | -30,000 | 27.0000 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 270,029,950 | 0 | 27.0030 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 270,029,950 | -11,010,000 | 27.0030 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 281,039,950 | -660,000 | 28.1040 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 281,699,950 | 380,000 | 28.1700 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 281,319,950 | -20,000 | 28.1320 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 281,339,950 | 80,000 | 28.1340 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 281,259,950 | -900,000 | 28.1260 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 282,159,950 | 280,000 | 28.2160 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 281,879,950 | -170,000 | 28.1880 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 282,049,950 | 190,000 | 28.2050 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 281,859,950 | -920,000 | 28.1860 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 282,779,950 | -710,000 | 28.2780 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 283,489,950 | -1,630,000 | 28.3490 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 285,119,950 | -570,000 | 28.5120 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 285,689,950 | -2,040,000 | 28.5690 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 287,729,950 | 90,000 | 28.7730 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 287,639,950 | 0 | 28.7640 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 287,639,950 | -470,000 | 28.7640 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 288,109,950 | -3,090,000 | 28.8110 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 291,199,950 | -3,030,000 | 29.1200 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 294,229,950 | -2,400,000 | 29.4230 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 296,629,950 | 790,000 | 29.6630 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 295,839,950 | 2,120,000 | 29.5840 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 293,719,950 | -41,400,000 | 29.3720 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 335,119,950 | 1,310,000 | 33.5120 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 333,809,950 | 90,000 | 33.3810 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 333,719,950 | -130,000 | 33.3720 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 333,849,950 | -2,470,000 | 33.3850 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 336,319,950 | 0 | 33.6320 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 336,319,950 | -1,140,000 | 33.6320 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 337,459,950 | -680,000 | 33.7460 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 338,139,950 | 30,000 | 33.8140 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 338,109,950 | -3,180,000 | 33.8110 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 341,289,950 | 1,280,000 | 34.1290 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 340,009,950 | 600,000 | 34.0010 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 339,409,950 | 280,000 | 33.9410 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 339,129,950 | 0 | 33.9130 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 339,129,950 | 1,030,000 | 33.9130 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 338,099,950 | 50,000 | 33.8100 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 338,049,950 | 0 | 33.8050 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 338,049,950 | 1,090,000 | 33.8050 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 336,959,950 | 90,000 | 33.6960 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 336,869,950 | 420,000 | 33.6870 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 336,449,950 | 1,160,000 | 33.6450 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 335,289,950 | 160,000 | 33.5290 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 335,129,950 | 3,260,000 | 33.5130 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 331,869,950 | 8,230,000 | 33.1870 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 323,639,950 | 2,310,000 | 32.3640 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 321,329,950 | 30,000 | 32.1330 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 321,299,950 | 150,000 | 32.1300 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 321,149,950 | 3,920,000 | 32.1150 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 317,229,950 | 0 | 31.7230 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 317,229,950 | 200,000 | 31.7230 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 317,029,950 | 0 | 31.7030 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 317,029,950 | 0 | 31.7030 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 317,029,950 | 20,000 | 31.7030 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 317,009,950 | 20,000 | 31.7010 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 316,989,950 | 0 | 31.6990 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 316,989,950 | 0 | 31.6990 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 316,989,950 | 20,000 | 31.6990 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 316,969,950 | 0 | 31.6970 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 316,969,950 | 0 | 31.6970 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 316,969,950 | 0 | 31.6970 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 316,969,950 | 0 | 31.6970 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 316,969,950 | 20,000 | 31.6970 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 316,949,950 | 0 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 316,949,950 | 200,000 | 31.6950 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 316,749,950 | 0 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 316,749,950 | 0 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 316,749,950 | 0 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 316,749,950 | 0 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 316,749,950 | 0 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 316,749,950 | -300,000 | 31.6750 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 317,049,950 | 0 | 31.7050 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 317,049,950 | 0 | 31.7050 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 317,049,950 | 0 | 31.7050 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 317,049,950 | 0 | 31.7050 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 317,049,950 | -10,000 | 31.7050 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 317,059,950 | 0 | 31.7060 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 317,059,950 | 940,000 | 31.7060 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 316,119,950 | 0 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 316,119,950 | 0 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 316,119,950 | 0 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 316,119,950 | 0 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 316,119,950 | 0 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 316,119,950 | -20,000 | 31.6120 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 316,139,950 | 10,000 | 31.6140 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 316,129,950 | 40,000 | 31.6130 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 316,089,950 | 1,180,000 | 31.6090 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 314,909,950 | 460,000 | 31.4910 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 314,449,950 | 0 | 31.4450 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 314,449,950 | -50,000 | 31.4450 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 314,499,950 | -10,000 | 31.4500 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 314,509,950 | -10,000 | 31.4510 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 314,519,950 | 0 | 31.4520 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 314,519,950 | 40,000 | 31.4520 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 314,479,950 | -10,000 | 31.4480 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 314,489,950 | 90,000 | 31.4490 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 314,399,950 | 0 | 31.4400 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 314,399,950 | 0 | 31.4400 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 314,399,950 | -160,000 | 31.4400 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 314,559,950 | 50,000 | 31.4560 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 314,509,950 | 80,000 | 31.4510 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 314,429,950 | 50,000 | 31.4430 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 314,379,950 | 0 | 31.4380 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 314,379,950 | 150,000 | 31.4380 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 314,229,950 | -100,000 | 31.4230 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 314,329,950 | -10,000 | 31.4330 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 314,339,950 | 0 | 31.4340 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 314,339,950 | 0 | 31.4340 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 314,339,950 | 320,000 | 31.4340 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 314,019,950 | 0 | 31.4020 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 314,019,950 | 250,000 | 31.4020 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 313,769,950 | 0 | 31.3770 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 313,769,950 | 150,000 | 31.3770 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 313,619,950 | 40,000 | 31.3620 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 313,579,950 | 0 | 31.3580 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 313,579,950 | 50,000 | 31.3580 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 313,529,950 | 0 | 31.3530 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 313,529,950 | 0 | 31.3530 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 313,529,950 | 10,000 | 31.3530 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 313,519,950 | 0 | 31.3520 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 313,519,950 | 40,000 | 31.3520 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 313,479,950 | -10,000 | 31.3480 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 313,489,950 | 40,000 | 31.3490 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 313,449,950 | -150,000 | 31.3450 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 313,599,950 | 40,000 | 31.3600 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 313,559,950 | -390,000 | 31.3560 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 313,949,950 | 0 | 31.3950 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 313,949,950 | 10,000 | 31.3950 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 313,939,950 | 0 | 31.3940 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 313,939,950 | 0 | 31.3940 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 313,939,950 | 320,000 | 31.3940 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 313,619,950 | 0 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 313,619,950 | -200,000 | 31.3620 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 313,819,950 | -50,000 | 31.3820 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 313,869,950 | 0 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 313,869,950 | 160,000 | 31.3870 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 313,709,950 | 0 | 31.3710 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 313,709,950 | 0 | 31.3710 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 313,709,950 | 0 | 31.3710 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 313,709,950 | 0 | 31.3710 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 313,709,950 | -10,000 | 31.3710 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 313,719,950 | 60,000 | 31.3720 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 313,659,950 | 0 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 313,659,950 | 390,000 | 31.3660 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 313,269,950 | 0 | 31.3270 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 313,269,950 | 0 | 31.3270 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 313,269,950 | 0 | 31.3270 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 313,269,950 | 0 | 31.3270 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 313,269,950 | 10,000 | 31.3270 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 313,259,950 | -100,000 | 31.3260 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 313,359,950 | -50,000 | 31.3360 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 313,409,950 | 0 | 31.3410 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 313,409,950 | -9,430,000 | 31.3410 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 322,839,950 | 0 | 32.2840 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 322,839,950 | -450,000 | 32.2840 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 323,289,950 | 20,000 | 32.3290 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 323,269,950 | -20,000 | 32.3270 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 323,289,950 | 0 | 32.3290 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 323,289,950 | 7,370,000 | 32.3290 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 315,919,950 | 11,080,000 | 31.5920 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 304,839,950 | 60,000 | 30.4840 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 304,779,950 | -230,000 | 30.4780 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 305,009,950 | 0 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 305,009,950 | 30,000 | 30.5010 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 304,979,950 | 0 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 304,979,950 | -30,000 | 30.4980 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 305,009,950 | 50,000 | 30.5010 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 304,959,950 | 0 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 304,959,950 | 0 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 304,959,950 | 0 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 304,959,950 | 0 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 304,959,950 | 0 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 304,959,950 | -420,000 | 30.4960 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 305,379,950 | 0 | 30.5380 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 305,379,950 | 0 | 30.5380 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 305,379,950 | 0 | 30.5380 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 305,379,950 | 0 | 30.5380 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 305,379,950 | -120,000 | 30.5380 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 305,499,950 | 0 | 30.5500 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 305,499,950 | 15,000,000 | 30.5500 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 290,499,950 | 0 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 290,499,950 | 180,000 | 29.0500 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 290,319,950 | 450,000 | 29.0320 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 289,869,950 | 0 | 28.9870 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 289,869,950 | 0 | 28.9870 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 289,869,950 | 240,000 | 28.9870 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 289,629,950 | 10,000 | 28.9630 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 289,619,950 | 50,000 | 28.9620 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 289,569,950 | 210,000 | 28.9570 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 289,359,950 | 0 | 28.9360 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 289,359,950 | 330,000 | 28.9360 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 289,029,950 | 100,000 | 28.9030 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 288,929,950 | 60,000 | 28.8930 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 288,869,950 | 60,000 | 28.8870 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 288,809,950 | 0 | 28.8810 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 288,809,950 | 300,000 | 28.8810 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 288,509,950 | 0 | 28.8510 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 288,509,950 | 1,080,000 | 28.8510 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 287,429,950 | 0 | 28.7430 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 287,429,950 | 200,000 | 28.7430 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 287,229,950 | 340,000 | 28.7230 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 286,889,950 | 0 | 28.6890 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 286,889,950 | -50,000 | 28.6890 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 286,939,950 | 0 | 28.6940 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 286,939,950 | 100,000 | 28.6940 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 286,839,950 | 0 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 286,839,950 | -190,000 | 28.6840 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 287,029,950 | 0 | 28.7030 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 287,029,950 | 40,000 | 28.7030 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 286,989,950 | 0 | 28.6990 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 286,989,950 | 0 | 28.6990 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 286,989,950 | -20,000 | 28.6990 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 287,009,950 | 0 | 28.7010 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 287,009,950 | 0 | 28.7010 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 287,009,950 | 10,000 | 28.7010 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 286,999,950 | 0 | 28.7000 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 286,999,950 | -7,560,000 | 28.7000 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 294,559,950 | -4,910,000 | 29.4560 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 299,469,950 | 0 | 29.9470 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 299,469,950 | 0 | 29.9470 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 299,469,950 | -20,000 | 29.9470 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 299,489,950 | -29,980,000 | 29.9490 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 329,469,950 | -590,000 | 32.9470 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 330,059,950 | 0 | 33.0060 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 330,059,950 | 0 | 33.0060 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 330,059,950 | 180,000 | 33.0060 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 329,879,950 | 20,000 | 32.9880 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 329,859,950 | -50,000 | 32.9860 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 329,909,950 | -10,000 | 32.9910 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 329,919,950 | -50,000 | 32.9920 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 329,969,950 | 0 | 32.9970 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 329,969,950 | -20,000 | 32.9970 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 329,989,950 | 0 | 32.9990 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 329,989,950 | 0 | 32.9990 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 329,989,950 | 50,000 | 32.9990 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 329,939,950 | 0 | 32.9940 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 329,939,950 | 90,000 | 32.9940 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 329,849,950 | 30,000 | 32.9850 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 329,819,950 | 0 | 32.9820 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 329,819,950 | 0 | 32.9820 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 329,819,950 | 0 | 32.9820 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 329,819,950 | 0 | 32.9820 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 329,819,950 | -90,000 | 32.9820 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 329,909,950 | 0 | 32.9910 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 329,909,950 | 200,000 | 32.9910 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 329,709,950 | -33,430,000 | 32.9710 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 363,139,950 | -1,020,000 | 36.3140 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 364,159,950 | 0 | 36.4160 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 364,159,950 | 380,000 | 36.4160 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 363,779,950 | 0 | 36.3780 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 363,779,950 | 0 | 36.3780 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 363,779,950 | -600,000 | 36.3780 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 364,379,950 | -30,000 | 36.4380 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 364,409,950 | -1,820,000 | 36.4410 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 366,229,950 | -60,000 | 36.6230 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 366,289,950 | -150,000 | 36.6290 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 366,439,950 | -1,910,000 | 36.6440 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 368,349,950 | -450,000 | 36.8350 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 368,799,950 | 3,120,000 | 36.8800 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 365,679,950 | 50,000 | 36.5680 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 365,629,950 | 0 | 36.5630 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 365,629,950 | -40,000 | 36.5630 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 365,669,950 | 430,000 | 36.5670 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 365,239,950 | 0 | 36.5240 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 365,239,950 | 310,000 | 36.5240 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 364,929,950 | -100,000 | 36.4930 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 365,029,950 | -350,000 | 36.5030 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 365,379,950 | -890,000 | 36.5380 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 366,269,950 | -380,000 | 36.6270 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 366,649,950 | 500,000 | 36.6650 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 366,149,950 | 0 | 36.6150 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 366,149,950 | 0 | 36.6150 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 366,149,950 | 0 | 36.6150 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 366,149,950 | 0 | 36.6150 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 366,149,950 | 20,000 | 36.6150 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 366,129,950 | 0 | 36.6130 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 366,129,950 | 0 | 36.6130 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 366,129,950 | -50,000 | 36.6130 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 366,179,950 | -20,000 | 36.6180 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 366,199,950 | 0 | 36.6200 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 366,199,950 | 0 | 36.6200 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 366,199,950 | -140,000 | 36.6200 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 366,339,950 | 0 | 36.6340 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 366,339,950 | -110,000 | 36.6340 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 366,449,950 | 420,000 | 36.6450 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 366,029,950 | -20,000 | 36.6030 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 366,049,950 | 0 | 36.6050 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 366,049,950 | 250,000 | 36.6050 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 365,799,950 | 1,030,000 | 36.5800 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 364,769,950 | 50,000 | 36.4770 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 364,719,950 | 0 | 36.4720 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 364,719,950 | 0 | 36.4720 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 364,719,950 | 0 | 36.4720 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 364,719,950 | 0 | 36.4720 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 364,719,950 | -20,000 | 36.4720 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 364,739,950 | 90,000 | 36.4740 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 364,649,950 | -340,000 | 36.4650 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 364,989,950 | -110,000 | 36.4990 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 365,099,950 | 10,000 | 36.5100 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 365,089,950 | -330,000 | 36.5090 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 365,419,950 | -200,000 | 36.5420 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 365,619,950 | 10,000 | 36.5620 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 365,609,950 | 0 | 36.5610 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 365,609,950 | -1,240,000 | 36.5610 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 366,849,950 | -2,350,000 | 36.6850 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 369,199,950 | -1,220,000 | 36.9200 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 370,419,950 | 1,750,000 | 37.0420 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 368,669,950 | 100,000 | 36.8670 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 368,569,950 | 0 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 368,569,950 | 200 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 368,569,750 | 50,000 | 36.8570 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 368,519,750 | 0 | 36.8520 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 368,519,750 | 0 | 36.8520 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 368,519,750 | 0 | 36.8520 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 368,519,750 | 2,190,000 | 36.8520 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 366,329,750 | 1,700,000 | 36.6330 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 364,629,750 | 1,130,000 | 36.4630 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 363,499,750 | 500,000 | 36.3500 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 362,999,750 | 610,000 | 36.3000 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 362,389,750 | 0 | 36.2390 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 362,389,750 | 560,000 | 36.2390 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 361,829,750 | -200,000 | 36.1830 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 362,029,750 | 0 | 36.2030 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 362,029,750 | -100,000 | 36.2030 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 362,129,750 | -1,750,000 | 36.2130 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 363,879,750 | -200,000 | 36.3880 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 364,079,750 | 470,000 | 36.4080 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 363,609,750 | 0 | 36.3610 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 363,609,750 | 0 | 36.3610 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 363,609,750 | 0 | 36.3610 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 363,609,750 | 500,000 | 36.3610 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 363,109,750 | 220,000 | 36.3110 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 362,889,750 | 500,000 | 36.2890 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 362,389,750 | 960,000 | 36.2390 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 361,429,750 | -230,000 | 36.1430 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 361,659,750 | 0 | 36.1660 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 361,659,750 | -100,000 | 36.1660 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 361,759,750 | 400,000 | 36.1760 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 361,359,750 | 600,000 | 36.1360 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 360,759,750 | 270,000 | 36.0760 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 360,489,750 | 480,000 | 36.0490 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 360,009,750 | 0 | 36.0010 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 360,009,750 | 1,160,000 | 36.0010 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 358,849,750 | -80,000 | 35.8850 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 358,929,750 | -490,000 | 35.8930 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 359,419,750 | 380,000 | 35.9420 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 359,039,750 | -40,000 | 35.9040 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 359,079,750 | -1,840,000 | 35.9080 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 360,919,750 | -410,000 | 36.0920 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 361,329,750 | -2,120,000 | 36.1330 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 363,449,750 | 201,300,000 | 36.3450 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 162,149,750 | 160,000 | 16.2150 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 161,989,750 | 550,000 | 16.1990 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 161,439,750 | 2,480,000 | 16.1440 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 158,959,750 | 440,000 | 15.8960 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 158,519,750 | -550,000 | 15.8520 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 159,069,750 | -2,460,000 | 15.9070 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 161,529,750 | -570,000 | 16.1530 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 162,099,750 | -320,000 | 16.2100 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 162,419,750 | -1,030,000 | 16.2420 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 163,449,750 | -840,000 | 16.3450 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 164,289,750 | -190,000 | 16.4290 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 164,479,750 | 2,470,000 | 16.4480 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 162,009,750 | -5,460,000 | 16.2010 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 167,469,750 | -42,760,000 | 16.7470 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 210,229,750 | 180,000 | 21.0230 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 210,049,750 | -3,320,000 | 21.0050 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 213,369,750 | 0 | 21.3370 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 213,369,750 | -210,000 | 21.3370 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 213,579,750 | -1,500,000 | 21.3580 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 215,079,750 | -330,000 | 21.5080 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 215,409,750 | 60,000 | 21.5410 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 215,349,750 | -400,000 | 21.5350 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 215,749,750 | -50,000 | 21.5750 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 215,799,750 | 0 | 21.5800 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 215,799,750 | 0 | 21.5800 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 215,799,750 | -460,000 | 21.5800 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 216,259,750 | 300,000 | 21.6260 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 215,959,750 | 0 | 21.5960 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 215,959,750 | -110,000 | 21.5960 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 216,069,750 | 0 | 21.6070 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 216,069,750 | 50,000 | 21.6070 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 216,019,750 | 0 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 216,019,750 | 790,000 | 21.6020 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 215,229,750 | 0 | 21.5230 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 215,229,750 | 410,000 | 21.5230 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 214,819,750 | 0 | 21.4820 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 214,819,750 | 600,000 | 21.4820 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 214,219,750 | 0 | 21.4220 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 214,219,750 | 700,000 | 21.4220 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 213,519,750 | 0 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 213,519,750 | 370,000 | 21.3520 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 213,149,750 | 0 | 21.3150 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 213,149,750 | 0 | 21.3150 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 213,149,750 | 30,000 | 21.3150 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 213,119,750 | 0 | 21.3120 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 213,119,750 | 0 | 21.3120 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 213,119,750 | 500,000 | 21.3120 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 212,619,750 | -130,000 | 21.2620 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 212,749,750 | 0 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 212,749,750 | 50,000 | 21.2750 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 212,699,750 | 0 | 21.2700 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 212,699,750 | 0 | 21.2700 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 212,699,750 | 0 | 21.2700 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 212,699,750 | 0 | 21.2700 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 212,699,750 | 110,000 | 21.2700 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 212,589,750 | -210,000 | 21.2590 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 212,799,750 | 0 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 212,799,750 | 300,000 | 21.2800 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 212,499,750 | 15,000,000 | 21.2500 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 197,499,750 | -170,000 | 19.7500 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 197,669,750 | 0 | 19.7670 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 197,669,750 | 90,000 | 19.7670 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 197,579,750 | 190,000 | 19.7580 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 197,389,750 | 20,000 | 19.7390 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 197,369,750 | 0 | 19.7370 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 197,369,750 | 50,000 | 19.7370 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 197,319,750 | 0 | 19.7320 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 197,319,750 | 640,000 | 19.7320 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 196,679,750 | 0 | 19.6680 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 196,679,750 | 0 | 19.6680 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 196,679,750 | 0 | 19.6680 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 196,679,750 | -15,000,000 | 19.6680 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 211,679,750 | 0 | 21.1680 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 211,679,750 | 10,000 | 21.1680 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 211,669,750 | -80,000 | 21.1670 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 211,749,750 | -90,000 | 21.1750 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 211,839,750 | 0 | 21.1840 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 211,839,750 | -40,000 | 21.1840 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 211,879,750 | -70,000 | 21.1880 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 211,949,750 | 0 | 21.1950 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 211,949,750 | 0 | 21.1950 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 211,949,750 | -180,000 | 21.1950 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 212,129,750 | 20,000 | 21.2130 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 212,109,750 | 180,000 | 21.2110 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 211,929,750 | 0 | 21.1930 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 211,929,750 | 0 | 21.1930 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 211,929,750 | 0 | 21.1930 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 211,929,750 | -50,000 | 21.1930 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 211,979,750 | 0 | 21.1980 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 211,979,750 | 0 | 21.1980 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 211,979,750 | 0 | 21.1980 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 211,979,750 | 30,000 | 21.1980 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 211,949,750 | 0 | 21.1950 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 211,949,750 | 0 | 21.1950 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 211,949,750 | 200,000 | 21.1950 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 211,749,750 | -140,000 | 21.1750 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 211,889,750 | 160,000 | 21.1890 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 211,729,750 | 100,000 | 21.1730 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 211,629,750 | -720,000 | 21.1630 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 212,349,750 | -1,540,000 | 21.2350 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 213,889,750 | 0 | 21.3890 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 213,889,750 | -50,000 | 21.3890 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 213,939,750 | 10,000 | 21.3940 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 213,929,750 | 80,000 | 21.3930 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 213,849,750 | 80,000 | 21.3850 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 213,769,750 | 0 | 21.3770 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 213,769,750 | 60,000 | 21.3770 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 213,709,750 | -10,000 | 21.3710 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 213,719,750 | 160,000 | 21.3720 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 213,559,750 | 30,000 | 21.3560 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 213,529,750 | 0 | 21.3530 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 213,529,750 | 0 | 21.3530 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 213,529,750 | 0 | 21.3530 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 213,529,750 | 0 | 21.3530 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 213,529,750 | 90,000 | 21.3530 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 213,439,750 | -300,000 | 21.3440 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 213,739,750 | 0 | 21.3740 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 213,739,750 | 40,000 | 21.3740 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 213,699,750 | 0 | 21.3700 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 213,699,750 | 0 | 21.3700 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 213,699,750 | 0 | 21.3700 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 213,699,750 | 0 | 21.3700 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 213,699,750 | 260,000 | 21.3700 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 213,439,750 | 0 | 21.3440 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 213,439,750 | -340,000 | 21.3440 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 213,779,750 | 0 | 21.3780 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 213,779,750 | -400,000 | 21.3780 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 214,179,750 | -90,000 | 21.4180 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 214,269,750 | 40,000 | 21.4270 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 214,229,750 | -130,000 | 21.4230 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 214,359,750 | -10,000 | 21.4360 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 214,369,750 | -30,000 | 21.4370 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 214,399,750 | -20,000 | 21.4400 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 214,419,750 | 0 | 21.4420 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 214,419,750 | 30,000 | 21.4420 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 214,389,750 | 110,000 | 21.4390 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 214,279,750 | 0 | 21.4280 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 214,279,750 | -30,000 | 21.4280 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 214,309,750 | -320,000 | 21.4310 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 214,629,750 | 0 | 21.4630 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 214,629,750 | 0 | 21.4630 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 214,629,750 | 0 | 21.4630 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 214,629,750 | -60,000 | 21.4630 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 214,689,750 | -40,000 | 21.4690 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 214,729,750 | -410,000 | 21.4730 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 215,139,750 | -50,000 | 21.5140 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 215,189,750 | 0 | 21.5190 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 215,189,750 | -1,360,000 | 21.5190 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 216,549,750 | -1,250,000 | 21.6550 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 217,799,750 | -120,000 | 21.7800 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 217,919,750 | 0 | 21.7920 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 217,919,750 | 10,000 | 21.7920 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 217,909,750 | 220,000 | 21.7910 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 217,689,750 | 390,000 | 21.7690 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 217,299,750 | 110,000 | 21.7300 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 217,189,750 | 600,000 | 21.7190 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 216,589,750 | 200,000 | 21.6590 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 216,389,750 | 350,000 | 21.6390 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 216,039,750 | -2,510,000 | 21.6040 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 218,549,750 | 510,000 | 21.8550 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 218,039,750 | -90,000 | 21.8040 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 218,129,750 | 60,000 | 21.8130 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 218,069,750 | 450,000 | 21.8070 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 217,619,750 | 0 | 21.7620 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 217,619,750 | 0 | 21.7620 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 217,619,750 | 330,000 | 21.7620 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 217,289,750 | 0 | 21.7290 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 217,289,750 | 0 | 21.7290 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 217,289,750 | 0 | 21.7290 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 217,289,750 | 30,000 | 21.7290 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 217,259,750 | -60,000 | 21.7260 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 217,319,750 | -20,000 | 21.7320 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 217,339,750 | 130,000 | 21.7340 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 217,209,750 | -160,000 | 21.7210 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 217,369,750 | -470,000 | 21.7370 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 217,839,750 | -10,000 | 21.7840 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 217,849,750 | -320,000 | 21.7850 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 218,169,750 | 80,000 | 21.8170 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 218,089,750 | 30,000 | 21.8090 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 218,059,750 | 510,000 | 21.8060 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 217,549,750 | 30,000 | 21.7550 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 217,519,750 | 290,000 | 21.7520 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 217,229,750 | -50,000 | 21.7230 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 217,279,750 | 20,000 | 21.7280 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 217,259,750 | -20,000 | 21.7260 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 217,279,750 | 500,000 | 21.7280 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 216,779,750 | -890,000 | 21.6780 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 217,669,750 | -730,000 | 21.7670 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 218,399,750 | 490,000 | 21.8400 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 217,909,750 | 10,000 | 21.7910 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 217,899,750 | -70,000 | 21.7900 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 217,969,750 | -100,000 | 21.7970 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 218,069,750 | 90,000 | 21.8070 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 217,979,750 | -250,000 | 21.7980 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 218,229,750 | 240,000 | 21.8230 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 217,989,750 | 50,000 | 21.7990 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 217,939,750 | 220,000 | 21.7940 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 217,719,750 | -490,000 | 21.7720 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 218,209,750 | -300,000 | 21.8210 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 218,509,750 | -610,000 | 21.8510 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 219,119,750 | -190,000 | 21.9120 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 219,309,750 | 0 | 21.9310 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 219,309,750 | 560,000 | 21.9310 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 218,749,750 | 150,000 | 21.8750 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 218,599,750 | -10,000 | 21.8600 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 218,609,750 | 650,000 | 21.8610 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 217,959,750 | 100,000 | 21.7960 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 217,859,750 | -970,000 | 21.7860 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 218,829,750 | 290,000 | 21.8830 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 218,539,750 | 10,000 | 21.8540 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 218,529,750 | 70,000 | 21.8530 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 218,459,750 | 20,000 | 21.8460 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 218,439,750 | -10,000 | 21.8440 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 218,449,750 | 0 | 21.8450 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 218,449,750 | 50,000 | 21.8450 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 218,399,750 | -180,000 | 21.8400 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 218,579,750 | -950,000 | 21.8580 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 219,529,750 | 200,000 | 21.9530 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 219,329,750 | -100,000 | 21.9330 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 219,429,750 | -290,000 | 21.9430 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 219,719,750 | 40,000 | 21.9720 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 219,679,750 | -350,000 | 21.9680 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 220,029,750 | -330,000 | 22.0030 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 220,359,750 | 990,000 | 22.0360 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 219,369,750 | 480,000 | 21.9370 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 218,889,750 | -600,000 | 21.8890 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 219,489,750 | 310,000 | 21.9490 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 219,179,750 | 540,000 | 21.9180 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 218,639,750 | -100,000 | 21.8640 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 218,739,750 | -450,000 | 21.8740 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 219,189,750 | -630,000 | 21.9190 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 219,819,750 | 450,000 | 21.9820 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 219,369,750 | 400,000 | 21.9370 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 218,969,750 | 1,030,000 | 21.8970 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 217,939,750 | -390,000 | 21.7940 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 218,329,750 | -790,000 | 21.8330 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 219,119,750 | 10,000 | 21.9120 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 219,109,750 | 80,000 | 21.9110 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 219,029,750 | 240,000 | 21.9030 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 218,789,750 | 530,000 | 21.8790 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 218,259,750 | 20,000 | 21.8260 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 218,239,750 | 170,000 | 21.8240 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 218,069,750 | -170,000 | 21.8070 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 218,239,750 | -430,000 | 21.8240 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 218,669,750 | -50,000 | 21.8670 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 218,719,750 | 1,180,000 | 21.8720 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 217,539,750 | -300,000 | 21.7540 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 217,839,750 | 50,000 | 21.7840 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 217,789,750 | -170,000 | 21.7790 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 217,959,750 | 270,000 | 21.7960 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 217,689,750 | -290,000 | 21.7690 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 217,979,750 | -140,000 | 21.7980 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 218,119,750 | -1,070,000 | 21.8120 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 219,189,750 | -730,000 | 21.9190 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 219,919,750 | -190,000 | 21.9920 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 220,109,750 | -90,000 | 22.0110 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 220,199,750 | -420,000 | 22.0200 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 220,619,750 | 10,000 | 22.0620 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 220,609,750 | -1,210,000 | 22.0610 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 221,819,750 | -620,000 | 22.1820 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 222,439,750 | -250,000 | 22.2440 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 222,689,750 | -1,690,000 | 22.2690 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 224,379,750 | -470,000 | 22.4380 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 224,849,750 | -560,000 | 22.4850 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 225,409,750 | -600,000 | 22.5410 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 226,009,750 | -870,000 | 22.6010 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 226,879,750 | 310,000 | 22.6880 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 226,569,750 | -120,000 | 22.6570 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 226,689,750 | -30,000 | 22.6690 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 226,719,750 | -620,000 | 22.6720 | 1,000,000,000 | 2018-07-12 |
| 1856 | 2018-07-27 | 227,339,750 | -220,000 | 22.7340 | 1,000,000,000 | 2018-07-12 |
| 1857 | 2018-07-26 | 227,559,750 | -900,000 | 22.7560 | 1,000,000,000 | 2018-07-12 |
| 1858 | 2018-07-25 | 228,459,750 | -190,000 | 22.8460 | 1,000,000,000 | 2018-07-12 |
| 1859 | 2018-07-24 | 228,649,750 | 210,000 | 22.8650 | 1,000,000,000 | 2018-07-12 |
| 1860 | 2018-07-23 | 228,439,750 | 370,000 | 22.8440 | 1,000,000,000 | 2018-07-12 |
| 1861 | 2018-07-20 | 228,069,750 | -330,050 | 22.8070 | 1,000,000,000 | 2018-07-12 |
| 1862 | 2018-07-19 | 228,399,800 | -5,700,000 | 22.8400 | 1,000,000,000 | 2018-07-12 |
| 1863 | 2018-07-18 | 234,099,800 | -4,510,000 | 23.4100 | 1,000,000,000 | 2018-07-12 |
| 1864 | 2018-07-17 | 238,609,800 | 1,579,800 | 23.8610 | 1,000,000,000 | 2018-07-12 |
| 1865 | 2018-07-16 | 237,030,000 | -12,350,000 | 23.7030 | 1,000,000,000 | 2018-07-12 |
| 1866 | 2018-07-13 | 249,380,000 | 0 | 24.9380 | 1,000,000,000 | 2018-07-12 |
| 1867 | 2018-07-12 | 249,380,000 | 24.9380 | 1,000,000,000 | 2018-07-12 |
Webb-site Database - Powered By Linux Group