BOSA Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2018-07-12 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.149 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.149 | 2026-01-30 | |||||
| 3 | 2025-12-04 | 2,900,000 | -10,000 | 0.36 | 800,000,000 | 379,900 | 0.131 | 2025-12-02 |
| 4 | 2025-12-03 | 2,910,000 | -90,000 | 0.36 | 800,000,000 | 369,570 | 0.127 | 2025-12-01 |
| 5 | 2025-09-26 | 3,000,000 | -60,000 | 0.38 | 800,000,000 | 393,000 | 0.131 | 2025-09-24 |
| 6 | 2025-07-24 | 3,060,000 | -10,000 | 0.38 | 800,000,000 | 394,740 | 0.129 | 2025-07-22 |
| 7 | 2025-06-24 | 3,070,000 | -20,000 | 0.38 | 800,000,000 | 426,730 | 0.139 | 2025-06-20 |
| 8 | 2025-06-13 | 3,090,000 | -10,000 | 0.39 | 800,000,000 | 355,350 | 0.115 | 2025-06-11 |
| 9 | 2025-05-08 | 3,100,000 | -100,000 | 0.39 | 800,000,000 | 341,000 | 0.110 | 2025-05-06 |
| 10 | 2025-04-25 | 3,200,000 | 10,000 | 0.40 | 800,000,000 | 326,400 | 0.102 | 2025-04-23 |
| 11 | 2025-03-24 | 3,190,000 | 20,000 | 0.40 | 800,000,000 | 338,140 | 0.106 | 2025-03-20 |
| 12 | 2025-03-12 | 3,170,000 | -30,000 | 0.40 | 800,000,000 | 326,510 | 0.103 | 2025-03-10 |
| 13 | 2024-10-23 | 3,200,000 | -200,000 | 0.40 | 800,000,000 | 326,400 | 0.102 | 2024-10-21 |
| 14 | 2024-09-16 | 3,400,000 | -120,000 | 0.43 | 800,000,000 | 397,800 | 0.117 | 2024-09-12 |
| 15 | 2024-05-22 | 3,520,000 | 10,000 | 0.44 | 800,000,000 | 323,840 | 0.092 | 2024-05-20 |
| 16 | 2024-01-08 | 3,510,000 | 10,000 | 0.44 | 800,000,000 | 319,410 | 0.091 | 2024-01-04 |
| 17 | 2023-12-28 | 3,500,000 | 10,000 | 0.44 | 800,000,000 | 297,500 | 0.085 | 2023-12-22 |
| 18 | 2023-11-01 | 3,490,000 | 10,000 | 0.44 | 800,000,000 | 247,790 | 0.071 | 2023-10-30 |
| 19 | 2023-08-02 | 3,480,000 | 10,000 | 0.44 | 800,000,000 | 302,760 | 0.087 | 2023-07-31 |
| 20 | 2022-02-15 | 3,470,000 | -10,000 | 0.43 | 800,000,000 | 548,260 | 0.158 | 2022-02-11 |
| 21 | 2021-12-28 | 3,480,000 | -10,000 | 0.44 | 800,000,000 | 549,840 | 0.158 | 2021-12-22 |
| 22 | 2021-11-24 | 3,490,000 | -10,000 | 0.44 | 800,000,000 | 568,870 | 0.163 | 2021-11-22 |
| 23 | 2021-11-22 | 3,500,000 | -10,000 | 0.44 | 800,000,000 | 560,000 | 0.160 | 2021-11-18 |
| 24 | 2021-11-18 | 3,510,000 | -10,000 | 0.44 | 800,000,000 | 572,130 | 0.163 | 2021-11-16 |
| 25 | 2021-11-17 | 3,520,000 | -20,000 | 0.44 | 800,000,000 | 566,720 | 0.161 | 2021-11-15 |
| 26 | 2021-11-04 | 3,540,000 | 10,000 | 0.44 | 800,000,000 | 538,080 | 0.152 | 2021-11-02 |
| 27 | 2021-11-03 | 3,530,000 | 20,000 | 0.44 | 800,000,000 | 525,970 | 0.149 | 2021-11-01 |
| 28 | 2021-11-02 | 3,510,000 | 10,000 | 0.44 | 800,000,000 | 540,540 | 0.154 | 2021-10-29 |
| 29 | 2021-10-22 | 3,500,000 | -10,000 | 0.44 | 800,000,000 | 567,000 | 0.162 | 2021-10-20 |
| 30 | 2021-10-15 | 3,510,000 | -10,000 | 0.44 | 800,000,000 | 551,070 | 0.157 | 2021-10-11 |
| 31 | 2021-10-12 | 3,520,000 | -10,000 | 0.44 | 800,000,000 | 552,640 | 0.157 | 2021-10-08 |
| 32 | 2021-10-06 | 3,530,000 | 10,000 | 0.44 | 800,000,000 | 529,500 | 0.150 | 2021-10-04 |
| 33 | 2021-10-04 | 3,520,000 | 10,000 | 0.44 | 800,000,000 | 535,040 | 0.152 | 2021-09-29 |
| 34 | 2021-09-28 | 3,510,000 | -20,000 | 0.44 | 800,000,000 | 554,580 | 0.158 | 2021-09-24 |
| 35 | 2021-09-23 | 3,530,000 | 40,000 | 0.44 | 800,000,000 | 533,030 | 0.151 | 2021-09-20 |
| 36 | 2021-09-17 | 3,490,000 | 10,000 | 0.44 | 800,000,000 | 554,910 | 0.159 | 2021-09-15 |
| 37 | 2021-09-16 | 3,480,000 | -90,000 | 0.44 | 800,000,000 | 560,280 | 0.161 | 2021-09-14 |
| 38 | 2021-09-15 | 3,570,000 | 10,000 | 0.45 | 800,000,000 | 531,930 | 0.149 | 2021-09-13 |
| 39 | 2021-09-14 | 3,560,000 | 20,000 | 0.45 | 800,000,000 | 534,000 | 0.150 | 2021-09-10 |
| 40 | 2021-09-10 | 3,540,000 | 10,000 | 0.44 | 800,000,000 | 541,620 | 0.153 | 2021-09-08 |
| 41 | 2021-09-08 | 3,530,000 | -30,000 | 0.44 | 800,000,000 | 547,150 | 0.155 | 2021-09-06 |
| 42 | 2021-08-31 | 3,560,000 | 30,000 | 0.45 | 800,000,000 | 544,680 | 0.153 | 2021-08-27 |
| 43 | 2021-08-27 | 3,530,000 | -20,000 | 0.44 | 800,000,000 | 568,330 | 0.161 | 2021-08-25 |
| 44 | 2021-08-26 | 3,550,000 | -10,000 | 0.44 | 800,000,000 | 575,100 | 0.162 | 2021-08-24 |
| 45 | 2021-08-20 | 3,560,000 | -10,000 | 0.45 | 800,000,000 | 598,080 | 0.168 | 2021-08-18 |
| 46 | 2021-08-13 | 3,570,000 | -50,000 | 0.45 | 800,000,000 | 592,620 | 0.166 | 2021-08-11 |
| 47 | 2021-08-11 | 3,620,000 | 20,000 | 0.45 | 800,000,000 | 604,540 | 0.167 | 2021-08-09 |
| 48 | 2021-08-06 | 3,600,000 | -10,000 | 0.45 | 800,000,000 | 601,200 | 0.167 | 2021-08-04 |
| 49 | 2021-08-03 | 3,610,000 | -10,000 | 0.45 | 800,000,000 | 602,870 | 0.167 | 2021-07-30 |
| 50 | 2021-08-02 | 3,620,000 | -10,000 | 0.45 | 800,000,000 | 593,680 | 0.164 | 2021-07-29 |
| 51 | 2021-07-30 | 3,630,000 | 30,000 | 0.45 | 800,000,000 | 588,060 | 0.162 | 2021-07-28 |
| 52 | 2021-07-28 | 3,600,000 | 80,000 | 0.45 | 800,000,000 | 594,000 | 0.165 | 2021-07-26 |
| 53 | 2021-07-27 | 3,520,000 | -60,000 | 0.44 | 800,000,000 | 594,880 | 0.169 | 2021-07-23 |
| 54 | 2021-07-26 | 3,580,000 | -60,000 | 0.45 | 800,000,000 | 594,280 | 0.166 | 2021-07-22 |
| 55 | 2021-07-23 | 3,640,000 | -10,000 | 0.46 | 800,000,000 | 593,320 | 0.163 | 2021-07-21 |
| 56 | 2021-07-21 | 3,650,000 | -30,000 | 0.46 | 800,000,000 | 594,950 | 0.163 | 2021-07-19 |
| 57 | 2021-07-14 | 3,680,000 | -310,000 | 0.46 | 800,000,000 | 581,440 | 0.158 | 2021-07-12 |
| 58 | 2021-07-13 | 3,990,000 | 20,000 | 0.50 | 800,000,000 | 646,380 | 0.162 | 2021-07-09 |
| 59 | 2021-07-07 | 3,970,000 | -10,000 | 0.50 | 800,000,000 | 651,080 | 0.164 | 2021-07-05 |
| 60 | 2021-07-06 | 3,980,000 | -10,000 | 0.50 | 800,000,000 | 652,720 | 0.164 | 2021-07-02 |
| 61 | 2021-06-29 | 3,990,000 | -170,000 | 0.50 | 800,000,000 | 646,380 | 0.162 | 2021-06-25 |
| 62 | 2021-06-28 | 4,160,000 | -10,000 | 0.52 | 800,000,000 | 682,240 | 0.164 | 2021-06-24 |
| 63 | 2021-06-25 | 4,170,000 | 370,000 | 0.52 | 800,000,000 | 683,880 | 0.164 | 2021-06-23 |
| 64 | 2021-06-23 | 3,800,000 | -20,000 | 0.48 | 800,000,000 | 623,200 | 0.164 | 2021-06-21 |
| 65 | 2021-06-16 | 3,820,000 | -30,000 | 0.48 | 800,000,000 | 626,480 | 0.164 | 2021-06-11 |
| 66 | 2021-06-15 | 3,850,000 | 30,000 | 0.48 | 800,000,000 | 631,400 | 0.164 | 2021-06-10 |
| 67 | 2021-06-10 | 3,820,000 | -10,000 | 0.48 | 800,000,000 | 637,940 | 0.167 | 2021-06-08 |
| 68 | 2021-06-09 | 3,830,000 | -30,000 | 0.48 | 800,000,000 | 635,780 | 0.166 | 2021-06-07 |
| 69 | 2021-06-08 | 3,860,000 | -10,000 | 0.48 | 800,000,000 | 633,040 | 0.164 | 2021-06-04 |
| 70 | 2021-06-04 | 3,870,000 | -10,000 | 0.48 | 800,000,000 | 634,680 | 0.164 | 2021-06-02 |
| 71 | 2021-06-03 | 3,880,000 | 20,000 | 0.49 | 800,000,000 | 632,440 | 0.163 | 2021-06-01 |
| 72 | 2021-05-31 | 3,860,000 | -30,000 | 0.48 | 800,000,000 | 640,760 | 0.166 | 2021-05-27 |
| 73 | 2021-05-28 | 3,890,000 | -10,000 | 0.49 | 800,000,000 | 637,960 | 0.164 | 2021-05-26 |
| 74 | 2021-05-27 | 3,900,000 | -30,000 | 0.49 | 800,000,000 | 635,700 | 0.163 | 2021-05-25 |
| 75 | 2021-05-26 | 3,930,000 | -20,000 | 0.49 | 800,000,000 | 636,660 | 0.162 | 2021-05-24 |
| 76 | 2021-05-24 | 3,950,000 | -60,000 | 0.49 | 800,000,000 | 639,900 | 0.162 | 2021-05-20 |
| 77 | 2021-05-21 | 4,010,000 | -10,000 | 0.50 | 800,000,000 | 633,580 | 0.158 | 2021-05-18 |
| 78 | 2021-05-18 | 4,020,000 | 10,000 | 0.50 | 800,000,000 | 615,060 | 0.153 | 2021-05-14 |
| 79 | 2021-05-17 | 4,010,000 | 10,000 | 0.50 | 800,000,000 | 617,540 | 0.154 | 2021-05-13 |
| 80 | 2021-05-14 | 4,000,000 | 20,000 | 0.50 | 800,000,000 | 648,000 | 0.162 | 2021-05-12 |
| 81 | 2021-05-13 | 3,980,000 | -40,000 | 0.50 | 800,000,000 | 656,700 | 0.165 | 2021-05-11 |
| 82 | 2021-05-07 | 4,020,000 | -390,000 | 0.50 | 800,000,000 | 639,180 | 0.159 | 2021-05-05 |
| 83 | 2021-05-06 | 4,410,000 | -80,000 | 0.55 | 800,000,000 | 687,960 | 0.156 | 2021-05-04 |
| 84 | 2021-05-05 | 4,490,000 | -40,000 | 0.56 | 800,000,000 | 709,420 | 0.158 | 2021-05-03 |
| 85 | 2021-05-03 | 4,530,000 | -480,000 | 0.57 | 800,000,000 | 751,980 | 0.166 | 2021-04-29 |
| 86 | 2021-04-26 | 5,010,000 | -80,000 | 0.63 | 800,000,000 | 856,710 | 0.171 | 2021-04-22 |
| 87 | 2021-04-23 | 5,090,000 | -10,000 | 0.64 | 800,000,000 | 865,300 | 0.170 | 2021-04-21 |
| 88 | 2021-04-22 | 5,100,000 | -80,000 | 0.64 | 800,000,000 | 836,400 | 0.164 | 2021-04-20 |
| 89 | 2021-04-12 | 5,180,000 | 20,000 | 0.65 | 800,000,000 | 777,000 | 0.150 | 2021-04-08 |
| 90 | 2021-04-09 | 5,160,000 | 10,000 | 0.65 | 800,000,000 | 820,440 | 0.159 | 2021-04-07 |
| 91 | 2021-04-08 | 5,150,000 | -30,000 | 0.64 | 800,000,000 | 834,300 | 0.162 | 2021-04-01 |
| 92 | 2021-04-07 | 5,180,000 | 10,000 | 0.65 | 800,000,000 | 839,160 | 0.162 | 2021-03-31 |
| 93 | 2021-03-30 | 5,170,000 | -20,000 | 0.65 | 800,000,000 | 853,050 | 0.165 | 2021-03-26 |
| 94 | 2021-03-29 | 5,190,000 | -10,000 | 0.65 | 800,000,000 | 830,400 | 0.160 | 2021-03-25 |
| 95 | 2021-03-25 | 5,200,000 | 40,000 | 0.65 | 800,000,000 | 790,400 | 0.152 | 2021-03-23 |
| 96 | 2021-03-24 | 5,160,000 | 20,000 | 0.65 | 800,000,000 | 789,480 | 0.153 | 2021-03-22 |
| 97 | 2021-03-23 | 5,140,000 | 20,000 | 0.64 | 800,000,000 | 786,420 | 0.153 | 2021-03-19 |
| 98 | 2021-03-22 | 5,120,000 | 20,000 | 0.64 | 800,000,000 | 798,720 | 0.156 | 2021-03-18 |
| 99 | 2021-03-19 | 5,100,000 | 30,000 | 0.64 | 800,000,000 | 790,500 | 0.155 | 2021-03-17 |
| 100 | 2021-03-18 | 5,070,000 | 10,000 | 0.63 | 800,000,000 | 801,060 | 0.158 | 2021-03-16 |
| 101 | 2021-03-11 | 5,060,000 | 10,000 | 0.63 | 800,000,000 | 764,060 | 0.151 | 2021-03-09 |
| 102 | 2021-03-10 | 5,050,000 | 10,000 | 0.63 | 800,000,000 | 808,000 | 0.160 | 2021-03-08 |
| 103 | 2021-03-09 | 5,040,000 | 10,000 | 0.63 | 800,000,000 | 821,520 | 0.163 | 2021-03-05 |
| 104 | 2021-03-08 | 5,030,000 | 20,000 | 0.63 | 800,000,000 | 819,890 | 0.163 | 2021-03-04 |
| 105 | 2021-03-05 | 5,010,000 | 20,000 | 0.63 | 800,000,000 | 831,660 | 0.166 | 2021-03-03 |
| 106 | 2021-03-04 | 4,990,000 | 10,000 | 0.62 | 800,000,000 | 803,390 | 0.161 | 2021-03-02 |
| 107 | 2021-03-03 | 4,980,000 | 40,000 | 0.62 | 800,000,000 | 796,800 | 0.160 | 2021-03-01 |
| 108 | 2021-03-02 | 4,940,000 | 50,000 | 0.62 | 800,000,000 | 805,220 | 0.163 | 2021-02-26 |
| 109 | 2021-03-01 | 4,890,000 | 60,000 | 0.61 | 800,000,000 | 806,850 | 0.165 | 2021-02-25 |
| 110 | 2021-02-26 | 4,830,000 | 30,000 | 0.60 | 800,000,000 | 801,780 | 0.166 | 2021-02-24 |
| 111 | 2021-02-19 | 4,800,000 | 20,000 | 0.60 | 800,000,000 | 835,200 | 0.174 | 2021-02-17 |
| 112 | 2021-02-18 | 4,780,000 | 30,000 | 0.60 | 800,000,000 | 817,380 | 0.171 | 2021-02-16 |
| 113 | 2021-02-16 | 4,750,000 | -20,000 | 0.59 | 800,000,000 | 902,500 | 0.190 | 2021-02-09 |
| 114 | 2021-02-10 | 4,770,000 | -610,000 | 0.60 | 800,000,000 | 1,011,240 | 0.212 | 2021-02-08 |
| 115 | 2021-02-04 | 5,380,000 | 60,000 | 0.67 | 800,000,000 | 634,840 | 0.118 | 2021-02-02 |
| 116 | 2021-02-03 | 5,320,000 | 160,000 | 0.67 | 800,000,000 | 638,400 | 0.120 | 2021-02-01 |
| 117 | 2021-02-02 | 5,160,000 | 10,000 | 0.65 | 800,000,000 | 588,240 | 0.114 | 2021-01-29 |
| 118 | 2021-02-01 | 5,150,000 | -50,000 | 0.64 | 800,000,000 | 618,000 | 0.120 | 2021-01-28 |
| 119 | 2021-01-29 | 5,200,000 | -40,000 | 0.65 | 800,000,000 | 624,000 | 0.120 | 2021-01-27 |
| 120 | 2021-01-28 | 5,240,000 | 50,000 | 0.66 | 800,000,000 | 639,280 | 0.122 | 2021-01-26 |
| 121 | 2021-01-27 | 5,190,000 | 180,000 | 0.65 | 800,000,000 | 627,990 | 0.121 | 2021-01-25 |
| 122 | 2021-01-25 | 5,010,000 | 60,000 | 0.63 | 800,000,000 | 641,280 | 0.128 | 2021-01-21 |
| 123 | 2021-01-22 | 4,950,000 | 30,000 | 0.62 | 800,000,000 | 618,750 | 0.125 | 2021-01-20 |
| 124 | 2021-01-19 | 4,920,000 | 100,000 | 0.62 | 800,000,000 | 605,160 | 0.123 | 2021-01-15 |
| 125 | 2021-01-18 | 4,820,000 | 80,000 | 0.60 | 800,000,000 | 578,400 | 0.120 | 2021-01-14 |
| 126 | 2021-01-15 | 4,740,000 | -10,000 | 0.59 | 800,000,000 | 578,280 | 0.122 | 2021-01-13 |
| 127 | 2021-01-13 | 4,750,000 | -50,000 | 0.59 | 800,000,000 | 579,500 | 0.122 | 2021-01-11 |
| 128 | 2021-01-05 | 4,800,000 | -10,000 | 0.60 | 800,000,000 | 672,000 | 0.140 | 2020-12-30 |
| 129 | 2020-12-29 | 4,810,000 | 80,000 | 0.60 | 800,000,000 | 625,300 | 0.130 | 2020-12-23 |
| 130 | 2020-12-18 | 4,730,000 | 50,000 | 0.59 | 800,000,000 | 676,390 | 0.143 | 2020-12-16 |
| 131 | 2020-12-15 | 4,680,000 | 20,000 | 0.59 | 800,000,000 | 678,600 | 0.145 | 2020-12-11 |
| 132 | 2020-12-14 | 4,660,000 | 10,000 | 0.58 | 800,000,000 | 652,400 | 0.140 | 2020-12-10 |
| 133 | 2020-12-11 | 4,650,000 | 50,000 | 0.58 | 800,000,000 | 683,550 | 0.147 | 2020-12-09 |
| 134 | 2020-12-08 | 4,600,000 | 150,000 | 0.58 | 800,000,000 | 699,200 | 0.152 | 2020-12-04 |
| 135 | 2020-12-02 | 4,450,000 | 100,000 | 0.56 | 800,000,000 | 716,450 | 0.161 | 2020-11-30 |
| 136 | 2020-11-26 | 4,350,000 | -20,000 | 0.54 | 800,000,000 | 722,100 | 0.166 | 2020-11-24 |
| 137 | 2020-11-20 | 4,370,000 | -90,000 | 0.55 | 800,000,000 | 777,860 | 0.178 | 2020-11-18 |
| 138 | 2020-11-19 | 4,460,000 | -30,000 | 0.56 | 800,000,000 | 780,500 | 0.175 | 2020-11-17 |
| 139 | 2020-11-17 | 4,490,000 | 80,000 | 0.56 | 800,000,000 | 830,650 | 0.185 | 2020-11-13 |
| 140 | 2020-11-16 | 4,410,000 | -190,000 | 0.55 | 800,000,000 | 815,850 | 0.185 | 2020-11-12 |
| 141 | 2020-11-13 | 4,600,000 | 130,000 | 0.58 | 800,000,000 | 851,000 | 0.185 | 2020-11-11 |
| 142 | 2020-11-12 | 4,470,000 | 10,000 | 0.56 | 800,000,000 | 818,010 | 0.183 | 2020-11-10 |
| 143 | 2020-11-10 | 4,460,000 | -200,000 | 0.56 | 800,000,000 | 735,900 | 0.165 | 2020-11-06 |
| 144 | 2020-11-09 | 4,660,000 | -60,000 | 0.58 | 800,000,000 | 852,780 | 0.183 | 2020-11-05 |
| 145 | 2020-11-05 | 4,720,000 | 200,000 | 0.59 | 800,000,000 | 632,480 | 0.134 | 2020-11-03 |
| 146 | 2020-11-04 | 4,520,000 | 10,000 | 0.57 | 800,000,000 | 619,240 | 0.137 | 2020-11-02 |
| 147 | 2020-11-03 | 4,510,000 | 90,000 | 0.56 | 800,000,000 | 653,950 | 0.145 | 2020-10-30 |
| 148 | 2020-11-02 | 4,420,000 | 60,000 | 0.55 | 800,000,000 | 707,200 | 0.160 | 2020-10-29 |
| 149 | 2020-10-30 | 4,360,000 | -70,000 | 0.55 | 800,000,000 | 701,960 | 0.161 | 2020-10-28 |
| 150 | 2020-10-28 | 4,430,000 | 10,000 | 0.55 | 800,000,000 | 784,110 | 0.177 | 2020-10-23 |
| 151 | 2020-10-27 | 4,420,000 | 20,000 | 0.55 | 800,000,000 | 800,020 | 0.181 | 2020-10-22 |
| 152 | 2020-10-22 | 4,400,000 | -460,000 | 0.55 | 800,000,000 | 800,800 | 0.182 | 2020-10-20 |
| 153 | 2020-10-21 | 4,860,000 | -10,000 | 0.61 | 800,000,000 | 923,400 | 0.190 | 2020-10-19 |
| 154 | 2020-10-19 | 4,870,000 | -10,000 | 0.61 | 800,000,000 | 910,690 | 0.187 | 2020-10-15 |
| 155 | 2020-10-16 | 4,880,000 | -50,000 | 0.61 | 800,000,000 | 936,960 | 0.192 | 2020-10-14 |
| 156 | 2020-10-15 | 4,930,000 | -710,000 | 0.62 | 800,000,000 | 946,560 | 0.192 | 2020-10-12 |
| 157 | 2020-10-14 | 5,640,000 | -120,000 | 0.71 | 800,000,000 | 1,161,840 | 0.206 | 2020-10-09 |
| 158 | 2020-10-09 | 5,760,000 | -10,000 | 0.72 | 800,000,000 | 1,324,800 | 0.230 | 2020-10-07 |
| 159 | 2020-10-08 | 5,770,000 | 190,000 | 0.72 | 800,000,000 | 1,384,800 | 0.240 | 2020-10-06 |
| 160 | 2020-10-07 | 5,580,000 | 40,000 | 0.70 | 800,000,000 | 1,450,800 | 0.260 | 2020-10-05 |
| 161 | 2020-10-06 | 5,540,000 | -1,110,000 | 0.69 | 800,000,000 | 1,385,000 | 0.250 | 2020-09-30 |
| 162 | 2020-10-05 | 6,650,000 | 570,000 | 0.83 | 800,000,000 | 1,502,900 | 0.226 | 2020-09-29 |
| 163 | 2020-09-30 | 6,080,000 | -140,000 | 0.76 | 800,000,000 | 1,295,040 | 0.213 | 2020-09-28 |
| 164 | 2020-09-29 | 6,220,000 | 4,880,000 | 0.78 | 800,000,000 | 10,200,800 | 1.640 | 2020-09-25 |
| 165 | 2020-09-28 | 1,340,000 | 1,120,000 | 0.17 | 800,000,000 | 2,184,200 | 1.630 | 2020-09-24 |
| 166 | 2020-09-25 | 220,000 | -150,000 | 0.03 | 800,000,000 | 356,400 | 1.620 | 2020-09-23 |
| 167 | 2020-09-14 | 370,000 | 270,000 | 0.05 | 800,000,000 | 403,300 | 1.090 | 2020-09-10 |
| 168 | 2020-09-11 | 100,000 | -700,000 | 0.01 | 800,000,000 | 101,000 | 1.010 | 2020-09-09 |
| 169 | 2020-09-10 | 800,000 | 90,000 | 0.10 | 800,000,000 | 808,000 | 1.010 | 2020-09-08 |
| 170 | 2020-09-07 | 710,000 | -10,000 | 0.09 | 800,000,000 | 731,300 | 1.030 | 2020-09-03 |
| 171 | 2020-09-03 | 720,000 | -10,000 | 0.09 | 800,000,000 | 741,600 | 1.030 | 2020-09-01 |
| 172 | 2020-09-02 | 730,000 | -10,000 | 0.09 | 800,000,000 | 766,500 | 1.050 | 2020-08-31 |
| 173 | 2020-08-31 | 740,000 | 10,000 | 0.09 | 800,000,000 | 754,800 | 1.020 | 2020-08-27 |
| 174 | 2020-08-28 | 730,000 | 20,000 | 0.09 | 800,000,000 | 708,100 | 0.970 | 2020-08-26 |
| 175 | 2020-08-26 | 710,000 | 10,000 | 0.09 | 800,000,000 | 639,000 | 0.900 | 2020-08-24 |
| 176 | 2020-08-25 | 700,000 | -410,000 | 0.09 | 800,000,000 | 623,000 | 0.890 | 2020-08-21 |
| 177 | 2020-08-19 | 1,110,000 | 190,000 | 0.14 | 800,000,000 | 976,800 | 0.880 | 2020-08-17 |
| 178 | 2020-08-13 | 920,000 | -140,000 | 0.12 | 800,000,000 | 809,600 | 0.880 | 2020-08-11 |
| 179 | 2020-08-11 | 1,060,000 | -1,750,000 | 0.13 | 800,000,000 | 975,200 | 0.920 | 2020-08-07 |
| 180 | 2020-08-10 | 2,810,000 | 630,000 | 0.35 | 800,000,000 | 2,641,400 | 0.940 | 2020-08-06 |
| 181 | 2020-08-07 | 2,180,000 | 1,380,000 | 0.27 | 800,000,000 | 1,983,800 | 0.910 | 2020-08-05 |
| 182 | 2020-08-04 | 800,000 | -10,000 | 0.10 | 800,000,000 | 800,000 | 1.000 | 2020-07-31 |
| 183 | 2020-07-28 | 810,000 | 80,000 | 0.10 | 800,000,000 | 801,900 | 0.990 | 2020-07-24 |
| 184 | 2020-07-20 | 730,000 | 700,000 | 0.09 | 800,000,000 | 730,000 | 1.000 | 2020-07-16 |
| 185 | 2020-07-17 | 30,000 | 10,000 | 0.00 | 800,000,000 | 30,600 | 1.020 | 2020-07-15 |
| 186 | 2020-07-10 | 20,000 | 10,000 | 0.00 | 800,000,000 | 21,200 | 1.060 | 2020-07-08 |
| 187 | 2020-07-09 | 10,000 | -150,000 | 0.00 | 800,000,000 | 10,000 | 1.000 | 2020-07-07 |
| 188 | 2020-07-07 | 160,000 | 50,000 | 0.02 | 800,000,000 | 150,400 | 0.940 | 2020-07-03 |
| 189 | 2020-07-02 | 110,000 | -70,000 | 0.01 | 800,000,000 | 113,300 | 1.030 | 2020-06-29 |
| 190 | 2020-06-30 | 180,000 | -20,000 | 0.02 | 800,000,000 | 187,200 | 1.040 | 2020-06-26 |
| 191 | 2020-06-29 | 200,000 | -970,000 | 0.03 | 800,000,000 | 200,000 | 1.000 | 2020-06-24 |
| 192 | 2020-06-26 | 1,170,000 | -1,700,000 | 0.15 | 800,000,000 | 1,205,100 | 1.030 | 2020-06-23 |
| 193 | 2020-06-24 | 2,870,000 | -140,000 | 0.36 | 800,000,000 | 2,870,000 | 1.000 | 2020-06-22 |
| 194 | 2020-06-23 | 3,010,000 | -200,000 | 0.38 | 800,000,000 | 2,889,600 | 0.960 | 2020-06-19 |
| 195 | 2020-06-22 | 3,210,000 | 350,000 | 0.40 | 800,000,000 | 3,049,500 | 0.950 | 2020-06-18 |
| 196 | 2020-06-19 | 2,860,000 | 1,090,000 | 0.36 | 800,000,000 | 2,717,000 | 0.950 | 2020-06-17 |
| 197 | 2020-06-18 | 1,770,000 | 380,000 | 0.22 | 800,000,000 | 1,663,800 | 0.940 | 2020-06-16 |
| 198 | 2020-06-17 | 1,390,000 | 1,140,000 | 0.17 | 800,000,000 | 1,278,800 | 0.920 | 2020-06-15 |
| 199 | 2020-06-16 | 250,000 | -140,000 | 0.03 | 800,000,000 | 220,000 | 0.880 | 2020-06-12 |
| 200 | 2020-06-15 | 390,000 | -10,000 | 0.05 | 800,000,000 | 312,000 | 0.800 | 2020-06-11 |
| 201 | 2020-06-12 | 400,000 | -10,000 | 0.05 | 800,000,000 | 364,000 | 0.910 | 2020-06-10 |
| 202 | 2020-06-10 | 410,000 | 10,000 | 0.05 | 800,000,000 | 364,900 | 0.890 | 2020-06-08 |
| 203 | 2020-06-09 | 400,000 | -50,000 | 0.05 | 800,000,000 | 348,000 | 0.870 | 2020-06-05 |
| 204 | 2020-06-08 | 450,000 | 70,000 | 0.06 | 800,000,000 | 391,500 | 0.870 | 2020-06-04 |
| 205 | 2020-06-05 | 380,000 | 20,000 | 0.05 | 800,000,000 | 334,400 | 0.880 | 2020-06-03 |
| 206 | 2020-06-04 | 360,000 | 90,000 | 0.05 | 800,000,000 | 309,600 | 0.860 | 2020-06-02 |
| 207 | 2020-06-03 | 270,000 | 110,000 | 0.03 | 800,000,000 | 205,200 | 0.760 | 2020-06-01 |
| 208 | 2020-05-19 | 160,000 | -20,000 | 0.02 | 800,000,000 | 121,600 | 0.760 | 2020-05-15 |
| 209 | 2020-05-08 | 180,000 | -60,000 | 0.02 | 800,000,000 | 149,400 | 0.830 | 2020-05-06 |
| 210 | 2020-05-07 | 240,000 | -20,000 | 0.03 | 800,000,000 | 189,600 | 0.790 | 2020-05-05 |
| 211 | 2020-05-06 | 260,000 | -30,000 | 0.03 | 800,000,000 | 208,000 | 0.800 | 2020-05-04 |
| 212 | 2020-05-05 | 290,000 | 110,000 | 0.04 | 800,000,000 | 203,000 | 0.700 | 2020-04-29 |
| 213 | 2020-03-11 | 180,000 | -420,000 | 0.02 | 800,000,000 | 178,200 | 0.990 | 2020-03-09 |
| 214 | 2020-03-10 | 600,000 | 420,000 | 0.08 | 800,000,000 | 594,000 | 0.990 | 2020-03-06 |
| 215 | 2020-01-14 | 180,000 | 10,000 | 0.02 | 800,000,000 | 207,000 | 1.150 | 2020-01-10 |
| 216 | 2020-01-13 | 170,000 | -60,000 | 0.02 | 800,000,000 | 217,600 | 1.280 | 2020-01-09 |
| 217 | 2020-01-10 | 230,000 | -30,000 | 0.03 | 800,000,000 | 259,900 | 1.130 | 2020-01-08 |
| 218 | 2020-01-09 | 260,000 | -70,000 | 0.03 | 800,000,000 | 299,000 | 1.150 | 2020-01-07 |
| 219 | 2020-01-03 | 330,000 | 60,000 | 0.04 | 800,000,000 | 320,100 | 0.970 | 2019-12-30 |
| 220 | 2020-01-02 | 270,000 | -30,000 | 0.03 | 800,000,000 | 259,200 | 0.960 | 2019-12-27 |
| 221 | 2019-12-30 | 300,000 | -110,000 | 0.04 | 800,000,000 | 315,000 | 1.050 | 2019-12-23 |
| 222 | 2019-12-27 | 410,000 | -410,000 | 0.05 | 800,000,000 | 512,500 | 1.250 | 2019-12-20 |
| 223 | 2019-12-23 | 820,000 | -280,000 | 0.10 | 800,000,000 | 943,000 | 1.150 | 2019-12-19 |
| 224 | 2019-12-20 | 1,100,000 | 950,000 | 0.14 | 800,000,000 | 1,221,000 | 1.110 | 2019-12-18 |
| 225 | 2019-12-13 | 150,000 | 150,000 | 0.02 | 800,000,000 | 178,500 | 1.190 | 2019-12-11 |
| 226 | 2019-04-16 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.400 | 2019-04-12 |
| 227 | 2019-02-12 | 30,000 | 30,000 | 0.00 | 800,000,000 | 36,000 | 1.200 | 2019-02-08 |
| 228 | 2019-01-25 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.320 | 2019-01-23 |
| 229 | 2019-01-24 | 20,000 | 20,000 | 0.00 | 800,000,000 | 26,200 | 1.310 | 2019-01-22 |
| 230 | 2018-12-17 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.220 | 2018-12-13 |
| 231 | 2018-12-13 | 30,000 | 10,000 | 0.00 | 800,000,000 | 29,100 | 0.970 | 2018-12-11 |
| 232 | 2018-12-12 | 20,000 | 10,000 | 0.00 | 800,000,000 | 21,800 | 1.090 | 2018-12-10 |
| 233 | 2018-12-11 | 10,000 | 10,000 | 0.00 | 800,000,000 | 10,600 | 1.060 | 2018-12-07 |
| 234 | 2018-09-10 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 0.340 | 2018-09-06 |
| 235 | 2018-08-09 | 80,000 | -2,000,000 | 0.01 | 800,000,000 | 32,800 | 0.410 | 2018-08-07 |
| 236 | 2018-08-06 | 2,080,000 | 80,000 | 0.26 | 800,000,000 | 946,400 | 0.455 | 2018-08-02 |
| 237 | 2018-07-18 | 2,000,000 | 2,000,000 | 0.25 | 800,000,000 | 850,000 | 0.425 | 2018-07-16 |
Webb-site Database - Powered By Linux Group