BOSA Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2018-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-18 | 269,474,095 | 0 | 33.6843 | 800,000,000 | 2026-04-30 |
| 2 | 2026-05-15 | 269,474,095 | 0 | 33.6843 | 800,000,000 | 2026-04-30 |
| 3 | 2026-05-14 | 269,474,095 | 0 | 33.6843 | 800,000,000 | 2026-04-30 |
| 4 | 2026-05-13 | 269,474,095 | 320,000 | 33.6843 | 800,000,000 | 2026-04-30 |
| 5 | 2026-05-12 | 269,154,095 | 20,000 | 33.6443 | 800,000,000 | 2026-04-30 |
| 6 | 2026-05-11 | 269,134,095 | 970,000 | 33.6418 | 800,000,000 | 2026-04-30 |
| 7 | 2026-05-08 | 268,164,095 | 0 | 33.5205 | 800,000,000 | 2026-04-30 |
| 8 | 2026-05-07 | 268,164,095 | 0 | 33.5205 | 800,000,000 | 2026-04-30 |
| 9 | 2026-05-06 | 268,164,095 | -10,000 | 33.5205 | 800,000,000 | 2026-04-30 |
| 10 | 2026-05-05 | 268,174,095 | 0 | 33.5218 | 800,000,000 | 2026-04-30 |
| 11 | 2026-05-04 | 268,174,095 | 20,000 | 33.5218 | 800,000,000 | 2026-04-30 |
| 12 | 2026-04-30 | 268,154,095 | 0 | 33.5193 | 800,000,000 | 2026-04-30 |
| 13 | 2026-04-29 | 268,154,095 | 30,000 | 33.5193 | 800,000,000 | 2026-03-31 |
| 14 | 2026-04-28 | 268,124,095 | 0 | 33.5155 | 800,000,000 | 2026-03-31 |
| 15 | 2026-04-27 | 268,124,095 | 0 | 33.5155 | 800,000,000 | 2026-03-31 |
| 16 | 2026-04-24 | 268,124,095 | 0 | 33.5155 | 800,000,000 | 2026-03-31 |
| 17 | 2026-04-23 | 268,124,095 | 0 | 33.5155 | 800,000,000 | 2026-03-31 |
| 18 | 2026-04-22 | 268,124,095 | 20,000 | 33.5155 | 800,000,000 | 2026-03-31 |
| 19 | 2026-04-21 | 268,104,095 | 90,000 | 33.5130 | 800,000,000 | 2026-03-31 |
| 20 | 2026-04-20 | 268,014,095 | 0 | 33.5018 | 800,000,000 | 2026-03-31 |
| 21 | 2026-04-17 | 268,014,095 | 0 | 33.5018 | 800,000,000 | 2026-03-31 |
| 22 | 2026-04-16 | 268,014,095 | 30,000 | 33.5018 | 800,000,000 | 2026-03-31 |
| 23 | 2026-04-15 | 267,984,095 | 10,000 | 33.4980 | 800,000,000 | 2026-03-31 |
| 24 | 2026-04-14 | 267,974,095 | -10,000 | 33.4968 | 800,000,000 | 2026-03-31 |
| 25 | 2026-04-13 | 267,984,095 | 0 | 33.4980 | 800,000,000 | 2026-03-31 |
| 26 | 2026-04-10 | 267,984,095 | -40,000 | 33.4980 | 800,000,000 | 2026-03-31 |
| 27 | 2026-04-09 | 268,024,095 | 0 | 33.5030 | 800,000,000 | 2026-03-31 |
| 28 | 2026-04-08 | 268,024,095 | 0 | 33.5030 | 800,000,000 | 2026-03-31 |
| 29 | 2026-04-02 | 268,024,095 | 0 | 33.5030 | 800,000,000 | 2026-03-31 |
| 30 | 2026-04-01 | 268,024,095 | 0 | 33.5030 | 800,000,000 | 2026-03-31 |
| 31 | 2026-03-31 | 268,024,095 | 20,000 | 33.5030 | 800,000,000 | 2026-03-31 |
| 32 | 2026-03-30 | 268,004,095 | 0 | 33.5005 | 800,000,000 | 2026-02-28 |
| 33 | 2026-03-27 | 268,004,095 | 0 | 33.5005 | 800,000,000 | 2026-02-28 |
| 34 | 2026-03-26 | 268,004,095 | 0 | 33.5005 | 800,000,000 | 2026-02-28 |
| 35 | 2026-03-25 | 268,004,095 | 40,000 | 33.5005 | 800,000,000 | 2026-02-28 |
| 36 | 2026-03-24 | 267,964,095 | 0 | 33.4955 | 800,000,000 | 2026-02-28 |
| 37 | 2026-03-23 | 267,964,095 | -10,000 | 33.4955 | 800,000,000 | 2026-02-28 |
| 38 | 2026-03-20 | 267,974,095 | 10,000 | 33.4968 | 800,000,000 | 2026-02-28 |
| 39 | 2026-03-19 | 267,964,095 | 20,000 | 33.4955 | 800,000,000 | 2026-02-28 |
| 40 | 2026-03-18 | 267,944,095 | 230,000 | 33.4930 | 800,000,000 | 2026-02-28 |
| 41 | 2026-03-17 | 267,714,095 | 0 | 33.4643 | 800,000,000 | 2026-02-28 |
| 42 | 2026-03-16 | 267,714,095 | 10,000 | 33.4643 | 800,000,000 | 2026-02-28 |
| 43 | 2026-03-13 | 267,704,095 | 1,740,000 | 33.4630 | 800,000,000 | 2026-02-28 |
| 44 | 2026-03-12 | 265,964,095 | 60,000 | 33.2455 | 800,000,000 | 2026-02-28 |
| 45 | 2026-03-11 | 265,904,095 | 0 | 33.2380 | 800,000,000 | 2026-02-28 |
| 46 | 2026-03-10 | 265,904,095 | -10,000 | 33.2380 | 800,000,000 | 2026-02-28 |
| 47 | 2026-03-09 | 265,914,095 | 40,000 | 33.2393 | 800,000,000 | 2026-02-28 |
| 48 | 2026-03-06 | 265,874,095 | 0 | 33.2343 | 800,000,000 | 2026-02-28 |
| 49 | 2026-03-05 | 265,874,095 | 80,000 | 33.2343 | 800,000,000 | 2026-02-28 |
| 50 | 2026-03-04 | 265,794,095 | 20,000 | 33.2243 | 800,000,000 | 2026-02-28 |
| 51 | 2026-03-03 | 265,774,095 | -40,000 | 33.2218 | 800,000,000 | 2026-02-28 |
| 52 | 2026-03-02 | 265,814,095 | 20,000 | 33.2268 | 800,000,000 | 2026-02-28 |
| 53 | 2026-02-27 | 265,794,095 | 0 | 33.2243 | 800,000,000 | 2026-01-31 |
| 54 | 2026-02-26 | 265,794,095 | 0 | 33.2243 | 800,000,000 | 2026-01-31 |
| 55 | 2026-02-25 | 265,794,095 | 0 | 33.2243 | 800,000,000 | 2026-01-31 |
| 56 | 2026-02-24 | 265,794,095 | 0 | 33.2243 | 800,000,000 | 2026-01-31 |
| 57 | 2026-02-23 | 265,794,095 | -20,000 | 33.2243 | 800,000,000 | 2026-01-31 |
| 58 | 2026-02-20 | 265,814,095 | 200,000 | 33.2268 | 800,000,000 | 2026-01-31 |
| 59 | 2026-02-16 | 265,614,095 | 0 | 33.2018 | 800,000,000 | 2026-01-31 |
| 60 | 2026-02-13 | 265,614,095 | 0 | 33.2018 | 800,000,000 | 2026-01-31 |
| 61 | 2026-02-12 | 265,614,095 | 20,000 | 33.2018 | 800,000,000 | 2026-01-31 |
| 62 | 2026-02-11 | 265,594,095 | 30,000 | 33.1993 | 800,000,000 | 2026-01-31 |
| 63 | 2026-02-10 | 265,564,095 | -20,000 | 33.1955 | 800,000,000 | 2026-01-31 |
| 64 | 2026-02-09 | 265,584,095 | 0 | 33.1980 | 800,000,000 | 2026-01-31 |
| 65 | 2026-02-06 | 265,584,095 | -20,000 | 33.1980 | 800,000,000 | 2026-01-31 |
| 66 | 2026-02-05 | 265,604,095 | 0 | 33.2005 | 800,000,000 | 2026-01-31 |
| 67 | 2026-02-04 | 265,604,095 | 0 | 33.2005 | 800,000,000 | 2026-01-31 |
| 68 | 2026-02-03 | 265,604,095 | -30,000 | 33.2005 | 800,000,000 | 2026-01-31 |
| 69 | 2026-02-02 | 265,634,095 | 20,000 | 33.2043 | 800,000,000 | 2026-01-31 |
| 70 | 2026-01-30 | 265,614,095 | 280,000 | 33.2018 | 800,000,000 | 2025-12-31 |
| 71 | 2026-01-29 | 265,334,095 | 200,000 | 33.1668 | 800,000,000 | 2025-12-31 |
| 72 | 2026-01-28 | 265,134,095 | 0 | 33.1418 | 800,000,000 | 2025-12-31 |
| 73 | 2026-01-27 | 265,134,095 | -30,000 | 33.1418 | 800,000,000 | 2025-12-31 |
| 74 | 2026-01-26 | 265,164,095 | 10,000 | 33.1455 | 800,000,000 | 2025-12-31 |
| 75 | 2026-01-23 | 265,154,095 | 20,000 | 33.1443 | 800,000,000 | 2025-12-31 |
| 76 | 2026-01-22 | 265,134,095 | 400,000 | 33.1418 | 800,000,000 | 2025-12-31 |
| 77 | 2026-01-21 | 264,734,095 | 100,000 | 33.0918 | 800,000,000 | 2025-12-31 |
| 78 | 2026-01-20 | 264,634,095 | 60,000 | 33.0793 | 800,000,000 | 2025-12-31 |
| 79 | 2026-01-19 | 264,574,095 | 150,000 | 33.0718 | 800,000,000 | 2025-12-31 |
| 80 | 2026-01-16 | 264,424,095 | 370,000 | 33.0530 | 800,000,000 | 2025-12-31 |
| 81 | 2026-01-15 | 264,054,095 | 0 | 33.0068 | 800,000,000 | 2025-12-31 |
| 82 | 2026-01-14 | 264,054,095 | 60,000 | 33.0068 | 800,000,000 | 2025-12-31 |
| 83 | 2026-01-13 | 263,994,095 | -20,000 | 32.9993 | 800,000,000 | 2025-12-31 |
| 84 | 2026-01-12 | 264,014,095 | 10,000 | 33.0018 | 800,000,000 | 2025-12-31 |
| 85 | 2026-01-09 | 264,004,095 | -10,000 | 33.0005 | 800,000,000 | 2025-12-31 |
| 86 | 2026-01-08 | 264,014,095 | 120,000 | 33.0018 | 800,000,000 | 2025-12-31 |
| 87 | 2026-01-07 | 263,894,095 | 130,000 | 32.9868 | 800,000,000 | 2025-12-31 |
| 88 | 2026-01-06 | 263,764,095 | 10,000 | 32.9705 | 800,000,000 | 2025-12-31 |
| 89 | 2026-01-05 | 263,754,095 | -40,000 | 32.9693 | 800,000,000 | 2025-12-31 |
| 90 | 2026-01-02 | 263,794,095 | 0 | 32.9743 | 800,000,000 | 2025-12-31 |
| 91 | 2025-12-31 | 263,794,095 | 0 | 32.9743 | 800,000,000 | 2025-12-31 |
| 92 | 2025-12-30 | 263,794,095 | 10,000 | 32.9743 | 800,000,000 | 2025-11-30 |
| 93 | 2025-12-29 | 263,784,095 | 0 | 32.9730 | 800,000,000 | 2025-11-30 |
| 94 | 2025-12-24 | 263,784,095 | 0 | 32.9730 | 800,000,000 | 2025-11-30 |
| 95 | 2025-12-23 | 263,784,095 | 30,000 | 32.9730 | 800,000,000 | 2025-11-30 |
| 96 | 2025-12-22 | 263,754,095 | 140,000 | 32.9693 | 800,000,000 | 2025-11-30 |
| 97 | 2025-12-19 | 263,614,095 | 60,000 | 32.9518 | 800,000,000 | 2025-11-30 |
| 98 | 2025-12-18 | 263,554,095 | 0 | 32.9443 | 800,000,000 | 2025-11-30 |
| 99 | 2025-12-17 | 263,554,095 | 10,000 | 32.9443 | 800,000,000 | 2025-11-30 |
| 100 | 2025-12-16 | 263,544,095 | -30,000 | 32.9430 | 800,000,000 | 2025-11-30 |
| 101 | 2025-12-15 | 263,574,095 | 2,220,000 | 32.9468 | 800,000,000 | 2025-11-30 |
| 102 | 2025-12-12 | 261,354,095 | 30,000 | 32.6693 | 800,000,000 | 2025-11-30 |
| 103 | 2025-12-11 | 261,324,095 | 0 | 32.6655 | 800,000,000 | 2025-11-30 |
| 104 | 2025-12-10 | 261,324,095 | 50,000 | 32.6655 | 800,000,000 | 2025-11-30 |
| 105 | 2025-12-09 | 261,274,095 | 30,000 | 32.6593 | 800,000,000 | 2025-11-30 |
| 106 | 2025-12-08 | 261,244,095 | 560,000 | 32.6555 | 800,000,000 | 2025-11-30 |
| 107 | 2025-12-05 | 260,684,095 | 230,000 | 32.5855 | 800,000,000 | 2025-11-30 |
| 108 | 2025-12-04 | 260,454,095 | 470,000 | 32.5568 | 800,000,000 | 2025-11-30 |
| 109 | 2025-12-03 | 259,984,095 | 2,000,000 | 32.4980 | 800,000,000 | 2025-11-30 |
| 110 | 2025-12-02 | 257,984,095 | 10,000 | 32.2480 | 800,000,000 | 2025-11-30 |
| 111 | 2025-12-01 | 257,974,095 | 30,000 | 32.2468 | 800,000,000 | 2025-11-30 |
| 112 | 2025-11-28 | 257,944,095 | -50,000 | 32.2430 | 800,000,000 | 2025-10-31 |
| 113 | 2025-11-27 | 257,994,095 | 620,000 | 32.2493 | 800,000,000 | 2025-10-31 |
| 114 | 2025-11-26 | 257,374,095 | 120,000 | 32.1718 | 800,000,000 | 2025-10-31 |
| 115 | 2025-11-25 | 257,254,095 | 0 | 32.1568 | 800,000,000 | 2025-10-31 |
| 116 | 2025-11-24 | 257,254,095 | -20,000 | 32.1568 | 800,000,000 | 2025-10-31 |
| 117 | 2025-11-21 | 257,274,095 | 650,000 | 32.1593 | 800,000,000 | 2025-10-31 |
| 118 | 2025-11-20 | 256,624,095 | 1,800,000 | 32.0780 | 800,000,000 | 2025-10-31 |
| 119 | 2025-11-19 | 254,824,095 | 0 | 31.8530 | 800,000,000 | 2025-10-31 |
| 120 | 2025-11-18 | 254,824,095 | 30,000 | 31.8530 | 800,000,000 | 2025-10-31 |
| 121 | 2025-11-17 | 254,794,095 | 200,000 | 31.8493 | 800,000,000 | 2025-10-31 |
| 122 | 2025-11-14 | 254,594,095 | 20,000 | 31.8243 | 800,000,000 | 2025-10-31 |
| 123 | 2025-11-13 | 254,574,095 | 30,000 | 31.8218 | 800,000,000 | 2025-10-31 |
| 124 | 2025-11-12 | 254,544,095 | 1,720,000 | 31.8180 | 800,000,000 | 2025-10-31 |
| 125 | 2025-11-11 | 252,824,095 | 20,000 | 31.6030 | 800,000,000 | 2025-10-31 |
| 126 | 2025-11-10 | 252,804,095 | 0 | 31.6005 | 800,000,000 | 2025-10-31 |
| 127 | 2025-11-07 | 252,804,095 | -30,000 | 31.6005 | 800,000,000 | 2025-10-31 |
| 128 | 2025-11-06 | 252,834,095 | 300,000 | 31.6043 | 800,000,000 | 2025-10-31 |
| 129 | 2025-11-05 | 252,534,095 | 530,000 | 31.5668 | 800,000,000 | 2025-10-31 |
| 130 | 2025-11-04 | 252,004,095 | 340,000 | 31.5005 | 800,000,000 | 2025-10-31 |
| 131 | 2025-11-03 | 251,664,095 | -30,000 | 31.4580 | 800,000,000 | 2025-10-31 |
| 132 | 2025-10-31 | 251,694,095 | 1,500,000 | 31.4618 | 800,000,000 | 2025-10-31 |
| 133 | 2025-10-30 | 250,194,095 | 40,000 | 31.2743 | 800,000,000 | 2025-09-30 |
| 134 | 2025-10-28 | 250,154,095 | -40,000 | 31.2693 | 800,000,000 | 2025-09-30 |
| 135 | 2025-10-27 | 250,194,095 | 1,600,000 | 31.2743 | 800,000,000 | 2025-09-30 |
| 136 | 2025-10-24 | 248,594,095 | -70,000 | 31.0743 | 800,000,000 | 2025-09-30 |
| 137 | 2025-10-23 | 248,664,095 | 30,000 | 31.0830 | 800,000,000 | 2025-09-30 |
| 138 | 2025-10-22 | 248,634,095 | -10,000 | 31.0793 | 800,000,000 | 2025-09-30 |
| 139 | 2025-10-21 | 248,644,095 | 10,000 | 31.0805 | 800,000,000 | 2025-09-30 |
| 140 | 2025-10-20 | 248,634,095 | 10,000 | 31.0793 | 800,000,000 | 2025-09-30 |
| 141 | 2025-10-17 | 248,624,095 | -20,000 | 31.0780 | 800,000,000 | 2025-09-30 |
| 142 | 2025-10-16 | 248,644,095 | -30,000 | 31.0805 | 800,000,000 | 2025-09-30 |
| 143 | 2025-10-15 | 248,674,095 | 1,960,000 | 31.0843 | 800,000,000 | 2025-09-30 |
| 144 | 2025-10-14 | 246,714,095 | 100,000 | 30.8393 | 800,000,000 | 2025-09-30 |
| 145 | 2025-10-13 | 246,614,095 | -20,000 | 30.8268 | 800,000,000 | 2025-09-30 |
| 146 | 2025-10-10 | 246,634,095 | 0 | 30.8293 | 800,000,000 | 2025-09-30 |
| 147 | 2025-10-09 | 246,634,095 | 2,540,000 | 30.8293 | 800,000,000 | 2025-09-30 |
| 148 | 2025-10-08 | 244,094,095 | -50,000 | 30.5118 | 800,000,000 | 2025-09-30 |
| 149 | 2025-10-06 | 244,144,095 | -60,000 | 30.5180 | 800,000,000 | 2025-09-30 |
| 150 | 2025-10-03 | 244,204,095 | 270,000 | 30.5255 | 800,000,000 | 2025-09-30 |
| 151 | 2025-10-02 | 243,934,095 | 20,000 | 30.4918 | 800,000,000 | 2025-09-30 |
| 152 | 2025-09-30 | 243,914,095 | 0 | 30.4893 | 800,000,000 | 2025-09-30 |
| 153 | 2025-09-29 | 243,914,095 | -190,000 | 30.4893 | 800,000,000 | 2025-08-31 |
| 154 | 2025-09-26 | 244,104,095 | 0 | 30.5130 | 800,000,000 | 2025-08-31 |
| 155 | 2025-09-25 | 244,104,095 | -150,000 | 30.5130 | 800,000,000 | 2025-08-31 |
| 156 | 2025-09-24 | 244,254,095 | -20,000 | 30.5318 | 800,000,000 | 2025-08-31 |
| 157 | 2025-09-23 | 244,274,095 | 120,000 | 30.5343 | 800,000,000 | 2025-08-31 |
| 158 | 2025-09-22 | 244,154,095 | -520,000 | 30.5193 | 800,000,000 | 2025-08-31 |
| 159 | 2025-09-19 | 244,674,095 | 0 | 30.5843 | 800,000,000 | 2025-08-31 |
| 160 | 2025-09-18 | 244,674,095 | -10,000 | 30.5843 | 800,000,000 | 2025-08-31 |
| 161 | 2025-09-17 | 244,684,095 | 0 | 30.5855 | 800,000,000 | 2025-08-31 |
| 162 | 2025-09-16 | 244,684,095 | -30,000 | 30.5855 | 800,000,000 | 2025-08-31 |
| 163 | 2025-09-15 | 244,714,095 | 20,000 | 30.5893 | 800,000,000 | 2025-08-31 |
| 164 | 2025-09-12 | 244,694,095 | -20,000 | 30.5868 | 800,000,000 | 2025-08-31 |
| 165 | 2025-09-11 | 244,714,095 | 50,000 | 30.5893 | 800,000,000 | 2025-08-31 |
| 166 | 2025-09-10 | 244,664,095 | 0 | 30.5830 | 800,000,000 | 2025-08-31 |
| 167 | 2025-09-09 | 244,664,095 | -30,000 | 30.5830 | 800,000,000 | 2025-08-31 |
| 168 | 2025-09-08 | 244,694,095 | -20,000 | 30.5868 | 800,000,000 | 2025-08-31 |
| 169 | 2025-09-05 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-08-31 |
| 170 | 2025-09-04 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-08-31 |
| 171 | 2025-09-03 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-08-31 |
| 172 | 2025-09-02 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-08-31 |
| 173 | 2025-09-01 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-08-31 |
| 174 | 2025-08-29 | 244,714,095 | 0 | 30.5893 | 800,000,000 | 2025-07-31 |
| 175 | 2025-08-28 | 244,714,095 | -90,000 | 30.5893 | 800,000,000 | 2025-07-31 |
| 176 | 2025-08-27 | 244,804,095 | -70,000 | 30.6005 | 800,000,000 | 2025-07-31 |
| 177 | 2025-08-26 | 244,874,095 | 170,000 | 30.6093 | 800,000,000 | 2025-07-31 |
| 178 | 2025-08-25 | 244,704,095 | -30,000 | 30.5880 | 800,000,000 | 2025-07-31 |
| 179 | 2025-08-22 | 244,734,095 | 0 | 30.5918 | 800,000,000 | 2025-07-31 |
| 180 | 2025-08-21 | 244,734,095 | 580,000 | 30.5918 | 800,000,000 | 2025-07-31 |
| 181 | 2025-08-20 | 244,154,095 | 0 | 30.5193 | 800,000,000 | 2025-07-31 |
| 182 | 2025-08-19 | 244,154,095 | -10,000 | 30.5193 | 800,000,000 | 2025-07-31 |
| 183 | 2025-08-18 | 244,164,095 | -30,000 | 30.5205 | 800,000,000 | 2025-07-31 |
| 184 | 2025-08-15 | 244,194,095 | -60,000 | 30.5243 | 800,000,000 | 2025-07-31 |
| 185 | 2025-08-14 | 244,254,095 | -20,000 | 30.5318 | 800,000,000 | 2025-07-31 |
| 186 | 2025-08-13 | 244,274,095 | -40,000 | 30.5343 | 800,000,000 | 2025-07-31 |
| 187 | 2025-08-12 | 244,314,095 | 180,000 | 30.5393 | 800,000,000 | 2025-07-31 |
| 188 | 2025-08-11 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-07-31 |
| 189 | 2025-08-08 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-07-31 |
| 190 | 2025-08-07 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-07-31 |
| 191 | 2025-08-06 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-07-31 |
| 192 | 2025-08-05 | 244,134,095 | -10,000 | 30.5168 | 800,000,000 | 2025-07-31 |
| 193 | 2025-08-04 | 244,144,095 | 0 | 30.5180 | 800,000,000 | 2025-07-31 |
| 194 | 2025-08-01 | 244,144,095 | 10,000 | 30.5180 | 800,000,000 | 2025-07-31 |
| 195 | 2025-07-31 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-07-31 |
| 196 | 2025-07-30 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-06-30 |
| 197 | 2025-07-29 | 244,134,095 | 0 | 30.5168 | 800,000,000 | 2025-06-30 |
| 198 | 2025-07-28 | 244,134,095 | 800,000 | 30.5168 | 800,000,000 | 2025-06-30 |
| 199 | 2025-07-25 | 243,334,095 | 2,370,000 | 30.4168 | 800,000,000 | 2025-06-30 |
| 200 | 2025-07-24 | 240,964,095 | 20,000 | 30.1205 | 800,000,000 | 2025-06-30 |
| 201 | 2025-07-23 | 240,944,095 | 1,600,000 | 30.1180 | 800,000,000 | 2025-06-30 |
| 202 | 2025-07-22 | 239,344,095 | 1,630,000 | 29.9180 | 800,000,000 | 2025-06-30 |
| 203 | 2025-07-21 | 237,714,095 | 1,060,000 | 29.7143 | 800,000,000 | 2025-06-30 |
| 204 | 2025-07-18 | 236,654,095 | -50,000 | 29.5818 | 800,000,000 | 2025-06-30 |
| 205 | 2025-07-17 | 236,704,095 | 1,310,000 | 29.5880 | 800,000,000 | 2025-06-30 |
| 206 | 2025-07-16 | 235,394,095 | -30,000 | 29.4243 | 800,000,000 | 2025-06-30 |
| 207 | 2025-07-15 | 235,424,095 | 10,000 | 29.4280 | 800,000,000 | 2025-06-30 |
| 208 | 2025-07-14 | 235,414,095 | 20,000 | 29.4268 | 800,000,000 | 2025-06-30 |
| 209 | 2025-07-11 | 235,394,095 | -370,000 | 29.4243 | 800,000,000 | 2025-06-30 |
| 210 | 2025-07-10 | 235,764,095 | 320,000 | 29.4705 | 800,000,000 | 2025-06-30 |
| 211 | 2025-07-09 | 235,444,095 | 0 | 29.4305 | 800,000,000 | 2025-06-30 |
| 212 | 2025-07-08 | 235,444,095 | 0 | 29.4305 | 800,000,000 | 2025-06-30 |
| 213 | 2025-07-07 | 235,444,095 | -160,000 | 29.4305 | 800,000,000 | 2025-06-30 |
| 214 | 2025-07-04 | 235,604,095 | 0 | 29.4505 | 800,000,000 | 2025-06-30 |
| 215 | 2025-07-03 | 235,604,095 | 270,000 | 29.4505 | 800,000,000 | 2025-06-30 |
| 216 | 2025-07-02 | 235,334,095 | 0 | 29.4168 | 800,000,000 | 2025-06-30 |
| 217 | 2025-06-30 | 235,334,095 | 10,000 | 29.4168 | 800,000,000 | 2025-06-30 |
| 218 | 2025-06-27 | 235,324,095 | 0 | 29.4155 | 800,000,000 | 2025-05-31 |
| 219 | 2025-06-26 | 235,324,095 | 40,000 | 29.4155 | 800,000,000 | 2025-05-31 |
| 220 | 2025-06-25 | 235,284,095 | -80,000 | 29.4105 | 800,000,000 | 2025-05-31 |
| 221 | 2025-06-24 | 235,364,095 | -60,000 | 29.4205 | 800,000,000 | 2025-05-31 |
| 222 | 2025-06-23 | 235,424,095 | -30,000 | 29.4280 | 800,000,000 | 2025-05-31 |
| 223 | 2025-06-20 | 235,454,095 | -20,000 | 29.4318 | 800,000,000 | 2025-05-31 |
| 224 | 2025-06-19 | 235,474,095 | -490,000 | 29.4343 | 800,000,000 | 2025-05-31 |
| 225 | 2025-06-18 | 235,964,095 | -20,000 | 29.4955 | 800,000,000 | 2025-05-31 |
| 226 | 2025-06-17 | 235,984,095 | 0 | 29.4980 | 800,000,000 | 2025-05-31 |
| 227 | 2025-06-16 | 235,984,095 | 0 | 29.4980 | 800,000,000 | 2025-05-31 |
| 228 | 2025-06-13 | 235,984,095 | 1,120,000 | 29.4980 | 800,000,000 | 2025-05-31 |
| 229 | 2025-06-12 | 234,864,095 | -990,000 | 29.3580 | 800,000,000 | 2025-05-31 |
| 230 | 2025-06-11 | 235,854,095 | 460,000 | 29.4818 | 800,000,000 | 2025-05-31 |
| 231 | 2025-06-10 | 235,394,095 | 0 | 29.4243 | 800,000,000 | 2025-05-31 |
| 232 | 2025-06-09 | 235,394,095 | 2,600,000 | 29.4243 | 800,000,000 | 2025-05-31 |
| 233 | 2025-06-06 | 232,794,095 | 100,000 | 29.0993 | 800,000,000 | 2025-05-31 |
| 234 | 2025-06-05 | 232,694,095 | 0 | 29.0868 | 800,000,000 | 2025-05-31 |
| 235 | 2025-06-04 | 232,694,095 | 0 | 29.0868 | 800,000,000 | 2025-05-31 |
| 236 | 2025-06-03 | 232,694,095 | 0 | 29.0868 | 800,000,000 | 2025-05-31 |
| 237 | 2025-06-02 | 232,694,095 | -20,000 | 29.0868 | 800,000,000 | 2025-05-31 |
| 238 | 2025-05-30 | 232,714,095 | -30,000 | 29.0893 | 800,000,000 | 2025-04-30 |
| 239 | 2025-05-29 | 232,744,095 | 10,000 | 29.0930 | 800,000,000 | 2025-04-30 |
| 240 | 2025-05-28 | 232,734,095 | 0 | 29.0918 | 800,000,000 | 2025-04-30 |
| 241 | 2025-05-27 | 232,734,095 | -380,000 | 29.0918 | 800,000,000 | 2025-04-30 |
| 242 | 2025-05-26 | 233,114,095 | 10,000 | 29.1393 | 800,000,000 | 2025-04-30 |
| 243 | 2025-05-23 | 233,104,095 | 0 | 29.1380 | 800,000,000 | 2025-04-30 |
| 244 | 2025-05-22 | 233,104,095 | 10,000 | 29.1380 | 800,000,000 | 2025-04-30 |
| 245 | 2025-05-21 | 233,094,095 | 0 | 29.1368 | 800,000,000 | 2025-04-30 |
| 246 | 2025-05-20 | 233,094,095 | 0 | 29.1368 | 800,000,000 | 2025-04-30 |
| 247 | 2025-05-19 | 233,094,095 | -20,000 | 29.1368 | 800,000,000 | 2025-04-30 |
| 248 | 2025-05-16 | 233,114,095 | 70,000 | 29.1393 | 800,000,000 | 2025-04-30 |
| 249 | 2025-05-15 | 233,044,095 | 450,000 | 29.1305 | 800,000,000 | 2025-04-30 |
| 250 | 2025-05-14 | 232,594,095 | 360,000 | 29.0743 | 800,000,000 | 2025-04-30 |
| 251 | 2025-05-13 | 232,234,095 | 0 | 29.0293 | 800,000,000 | 2025-04-30 |
| 252 | 2025-05-12 | 232,234,095 | 30,000 | 29.0293 | 800,000,000 | 2025-04-30 |
| 253 | 2025-05-09 | 232,204,095 | -2,780,000 | 29.0255 | 800,000,000 | 2025-04-30 |
| 254 | 2025-05-08 | 234,984,095 | 470,000 | 29.3730 | 800,000,000 | 2025-04-30 |
| 255 | 2025-05-07 | 234,514,095 | -30,000 | 29.3143 | 800,000,000 | 2025-04-30 |
| 256 | 2025-05-06 | 234,544,095 | -90,000 | 29.3180 | 800,000,000 | 2025-04-30 |
| 257 | 2025-05-02 | 234,634,095 | -30,000 | 29.3293 | 800,000,000 | 2025-04-30 |
| 258 | 2025-04-30 | 234,664,095 | 0 | 29.3330 | 800,000,000 | 2025-04-30 |
| 259 | 2025-04-29 | 234,664,095 | -100,000 | 29.3330 | 800,000,000 | 2025-03-31 |
| 260 | 2025-04-28 | 234,764,095 | 4,010,000 | 29.3455 | 800,000,000 | 2025-03-31 |
| 261 | 2025-04-25 | 230,754,095 | 0 | 28.8443 | 800,000,000 | 2025-03-31 |
| 262 | 2025-04-24 | 230,754,095 | 0 | 28.8443 | 800,000,000 | 2025-03-31 |
| 263 | 2025-04-23 | 230,754,095 | -20,000 | 28.8443 | 800,000,000 | 2025-03-31 |
| 264 | 2025-04-22 | 230,774,095 | 200,000 | 28.8468 | 800,000,000 | 2025-03-31 |
| 265 | 2025-04-17 | 230,574,095 | 100,000 | 28.8218 | 800,000,000 | 2025-03-31 |
| 266 | 2025-04-16 | 230,474,095 | 3,900,000 | 28.8093 | 800,000,000 | 2025-03-31 |
| 267 | 2025-04-15 | 226,574,095 | 1,000,000 | 28.3218 | 800,000,000 | 2025-03-31 |
| 268 | 2025-04-14 | 225,574,095 | 0 | 28.1968 | 800,000,000 | 2025-03-31 |
| 269 | 2025-04-11 | 225,574,095 | 0 | 28.1968 | 800,000,000 | 2025-03-31 |
| 270 | 2025-04-10 | 225,574,095 | 20,000 | 28.1968 | 800,000,000 | 2025-03-31 |
| 271 | 2025-04-09 | 225,554,095 | 4,360,000 | 28.1943 | 800,000,000 | 2025-03-31 |
| 272 | 2025-04-08 | 221,194,095 | 1,020,000 | 27.6493 | 800,000,000 | 2025-03-31 |
| 273 | 2025-04-07 | 220,174,095 | 480,000 | 27.5218 | 800,000,000 | 2025-03-31 |
| 274 | 2025-04-03 | 219,694,095 | 4,060,000 | 27.4618 | 800,000,000 | 2025-03-31 |
| 275 | 2025-04-02 | 215,634,095 | 830,000 | 26.9543 | 800,000,000 | 2025-03-31 |
| 276 | 2025-04-01 | 214,804,095 | 4,080,000 | 26.8505 | 800,000,000 | 2025-03-31 |
| 277 | 2025-03-31 | 210,724,095 | 20,000 | 26.3405 | 800,000,000 | 2025-03-31 |
| 278 | 2025-03-28 | 210,704,095 | -30,000 | 26.3380 | 800,000,000 | 2025-02-28 |
| 279 | 2025-03-27 | 210,734,095 | 4,050,000 | 26.3418 | 800,000,000 | 2025-02-28 |
| 280 | 2025-03-26 | 206,684,095 | 40,000 | 25.8355 | 800,000,000 | 2025-02-28 |
| 281 | 2025-03-25 | 206,644,095 | 10,000 | 25.8305 | 800,000,000 | 2025-02-28 |
| 282 | 2025-03-24 | 206,634,095 | 3,970,000 | 25.8293 | 800,000,000 | 2025-02-28 |
| 283 | 2025-03-21 | 202,664,095 | 2,000,000 | 25.3330 | 800,000,000 | 2025-02-28 |
| 284 | 2025-03-20 | 200,664,095 | 0 | 25.0830 | 800,000,000 | 2025-02-28 |
| 285 | 2025-03-19 | 200,664,095 | 570,000 | 25.0830 | 800,000,000 | 2025-02-28 |
| 286 | 2025-03-18 | 200,094,095 | 30,000 | 25.0118 | 800,000,000 | 2025-02-28 |
| 287 | 2025-03-17 | 200,064,095 | -10,000 | 25.0080 | 800,000,000 | 2025-02-28 |
| 288 | 2025-03-14 | 200,074,095 | 6,000,000 | 25.0093 | 800,000,000 | 2025-02-28 |
| 289 | 2025-03-13 | 194,074,095 | 60,000 | 24.2593 | 800,000,000 | 2025-02-28 |
| 290 | 2025-03-12 | 194,014,095 | 2,000,000 | 24.2518 | 800,000,000 | 2025-02-28 |
| 291 | 2025-03-11 | 192,014,095 | 6,000,000 | 24.0018 | 800,000,000 | 2025-02-28 |
| 292 | 2025-03-10 | 186,014,095 | 560,000 | 23.2518 | 800,000,000 | 2025-02-28 |
| 293 | 2025-03-07 | 185,454,095 | 2,380,000 | 23.1818 | 800,000,000 | 2025-02-28 |
| 294 | 2025-03-06 | 183,074,095 | 6,990,000 | 22.8843 | 800,000,000 | 2025-02-28 |
| 295 | 2025-03-05 | 176,084,095 | 0 | 22.0105 | 800,000,000 | 2025-02-28 |
| 296 | 2025-03-04 | 176,084,095 | -50,000 | 22.0105 | 800,000,000 | 2025-02-28 |
| 297 | 2025-03-03 | 176,134,095 | 10,570,000 | 22.0168 | 800,000,000 | 2025-02-28 |
| 298 | 2025-02-28 | 165,564,095 | -40,000 | 20.6955 | 800,000,000 | 2025-02-28 |
| 299 | 2025-02-27 | 165,604,095 | 10,000 | 20.7005 | 800,000,000 | 2025-01-31 |
| 300 | 2025-02-26 | 165,594,095 | 100,000 | 20.6993 | 800,000,000 | 2025-01-31 |
| 301 | 2025-02-25 | 165,494,095 | 0 | 20.6868 | 800,000,000 | 2025-01-31 |
| 302 | 2025-02-24 | 165,494,095 | -100,000 | 20.6868 | 800,000,000 | 2025-01-31 |
| 303 | 2025-02-21 | 165,594,095 | -20,000 | 20.6993 | 800,000,000 | 2025-01-31 |
| 304 | 2025-02-20 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 305 | 2025-02-19 | 165,614,095 | -20,000 | 20.7018 | 800,000,000 | 2025-01-31 |
| 306 | 2025-02-18 | 165,634,095 | 0 | 20.7043 | 800,000,000 | 2025-01-31 |
| 307 | 2025-02-17 | 165,634,095 | 20,000 | 20.7043 | 800,000,000 | 2025-01-31 |
| 308 | 2025-02-14 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 309 | 2025-02-13 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 310 | 2025-02-12 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 311 | 2025-02-11 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 312 | 2025-02-10 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 313 | 2025-02-07 | 165,614,095 | 0 | 20.7018 | 800,000,000 | 2025-01-31 |
| 314 | 2025-02-06 | 165,614,095 | 290,000 | 20.7018 | 800,000,000 | 2025-01-31 |
| 315 | 2025-02-05 | 165,324,095 | 0 | 20.6655 | 800,000,000 | 2025-01-31 |
| 316 | 2025-02-04 | 165,324,095 | -30,000 | 20.6655 | 800,000,000 | 2025-01-31 |
| 317 | 2025-02-03 | 165,354,095 | 1,910,000 | 20.6693 | 800,000,000 | 2025-01-31 |
| 318 | 2025-01-28 | 163,444,095 | 0 | 20.4305 | 800,000,000 | 2024-12-31 |
| 319 | 2025-01-27 | 163,444,095 | 6,140,000 | 20.4305 | 800,000,000 | 2024-12-31 |
| 320 | 2025-01-24 | 157,304,095 | 70,000 | 19.6630 | 800,000,000 | 2024-12-31 |
| 321 | 2025-01-23 | 157,234,095 | -100,000 | 19.6543 | 800,000,000 | 2024-12-31 |
| 322 | 2025-01-22 | 157,334,095 | 0 | 19.6668 | 800,000,000 | 2024-12-31 |
| 323 | 2025-01-21 | 157,334,095 | -20,000 | 19.6668 | 800,000,000 | 2024-12-31 |
| 324 | 2025-01-20 | 157,354,095 | 0 | 19.6693 | 800,000,000 | 2024-12-31 |
| 325 | 2025-01-17 | 157,354,095 | 0 | 19.6693 | 800,000,000 | 2024-12-31 |
| 326 | 2025-01-16 | 157,354,095 | 0 | 19.6693 | 800,000,000 | 2024-12-31 |
| 327 | 2025-01-15 | 157,354,095 | 0 | 19.6693 | 800,000,000 | 2024-12-31 |
| 328 | 2025-01-14 | 157,354,095 | -20,000 | 19.6693 | 800,000,000 | 2024-12-31 |
| 329 | 2025-01-13 | 157,374,095 | 10,000 | 19.6718 | 800,000,000 | 2024-12-31 |
| 330 | 2025-01-10 | 157,364,095 | 0 | 19.6705 | 800,000,000 | 2024-12-31 |
| 331 | 2025-01-09 | 157,364,095 | 100,000 | 19.6705 | 800,000,000 | 2024-12-31 |
| 332 | 2025-01-08 | 157,264,095 | 0 | 19.6580 | 800,000,000 | 2024-12-31 |
| 333 | 2025-01-07 | 157,264,095 | -50,000 | 19.6580 | 800,000,000 | 2024-12-31 |
| 334 | 2025-01-06 | 157,314,095 | 10,000 | 19.6643 | 800,000,000 | 2024-12-31 |
| 335 | 2025-01-03 | 157,304,095 | -10,000 | 19.6630 | 800,000,000 | 2024-12-31 |
| 336 | 2025-01-02 | 157,314,095 | 0 | 19.6643 | 800,000,000 | 2024-12-31 |
| 337 | 2024-12-31 | 157,314,095 | 0 | 19.6643 | 800,000,000 | 2024-12-31 |
| 338 | 2024-12-30 | 157,314,095 | 10,000 | 19.6643 | 800,000,000 | 2024-11-30 |
| 339 | 2024-12-27 | 157,304,095 | 20,000 | 19.6630 | 800,000,000 | 2024-11-30 |
| 340 | 2024-12-24 | 157,284,095 | 0 | 19.6605 | 800,000,000 | 2024-11-30 |
| 341 | 2024-12-23 | 157,284,095 | 0 | 19.6605 | 800,000,000 | 2024-11-30 |
| 342 | 2024-12-20 | 157,284,095 | 0 | 19.6605 | 800,000,000 | 2024-11-30 |
| 343 | 2024-12-19 | 157,284,095 | 0 | 19.6605 | 800,000,000 | 2024-11-30 |
| 344 | 2024-12-18 | 157,284,095 | 20,000 | 19.6605 | 800,000,000 | 2024-11-30 |
| 345 | 2024-12-17 | 157,264,095 | -10,000 | 19.6580 | 800,000,000 | 2024-11-30 |
| 346 | 2024-12-16 | 157,274,095 | 330,000 | 19.6593 | 800,000,000 | 2024-11-30 |
| 347 | 2024-12-13 | 156,944,095 | 0 | 19.6180 | 800,000,000 | 2024-11-30 |
| 348 | 2024-12-12 | 156,944,095 | -40,000 | 19.6180 | 800,000,000 | 2024-11-30 |
| 349 | 2024-12-11 | 156,984,095 | 0 | 19.6230 | 800,000,000 | 2024-11-30 |
| 350 | 2024-12-10 | 156,984,095 | 40,000 | 19.6230 | 800,000,000 | 2024-11-30 |
| 351 | 2024-12-09 | 156,944,095 | -20,000 | 19.6180 | 800,000,000 | 2024-11-30 |
| 352 | 2024-12-06 | 156,964,095 | 50,000 | 19.6205 | 800,000,000 | 2024-11-30 |
| 353 | 2024-12-05 | 156,914,095 | 0 | 19.6143 | 800,000,000 | 2024-11-30 |
| 354 | 2024-12-04 | 156,914,095 | 20,000 | 19.6143 | 800,000,000 | 2024-11-30 |
| 355 | 2024-12-03 | 156,894,095 | -30,000 | 19.6118 | 800,000,000 | 2024-11-30 |
| 356 | 2024-12-02 | 156,924,095 | 0 | 19.6155 | 800,000,000 | 2024-11-30 |
| 357 | 2024-11-29 | 156,924,095 | 10,000 | 19.6155 | 800,000,000 | 2024-10-31 |
| 358 | 2024-11-28 | 156,914,095 | -50,000 | 19.6143 | 800,000,000 | 2024-10-31 |
| 359 | 2024-11-27 | 156,964,095 | 620,000 | 19.6205 | 800,000,000 | 2024-10-31 |
| 360 | 2024-11-26 | 156,344,095 | -180,000 | 19.5430 | 800,000,000 | 2024-10-31 |
| 361 | 2024-11-25 | 156,524,095 | -10,000 | 19.5655 | 800,000,000 | 2024-10-31 |
| 362 | 2024-11-22 | 156,534,095 | 1,520,000 | 19.5668 | 800,000,000 | 2024-10-31 |
| 363 | 2024-11-21 | 155,014,095 | 1,550,000 | 19.3768 | 800,000,000 | 2024-10-31 |
| 364 | 2024-11-20 | 153,464,095 | 1,010,000 | 19.1830 | 800,000,000 | 2024-10-31 |
| 365 | 2024-11-19 | 152,454,095 | 1,500,000 | 19.0568 | 800,000,000 | 2024-10-31 |
| 366 | 2024-11-18 | 150,954,095 | 2,000,000 | 18.8693 | 800,000,000 | 2024-10-31 |
| 367 | 2024-11-15 | 148,954,095 | 2,000,000 | 18.6193 | 800,000,000 | 2024-10-31 |
| 368 | 2024-11-14 | 146,954,095 | 1,940,000 | 18.3693 | 800,000,000 | 2024-10-31 |
| 369 | 2024-11-13 | 145,014,095 | 1,980,000 | 18.1268 | 800,000,000 | 2024-10-31 |
| 370 | 2024-11-12 | 143,034,095 | 2,000,000 | 17.8793 | 800,000,000 | 2024-10-31 |
| 371 | 2024-11-11 | 141,034,095 | 2,010,000 | 17.6293 | 800,000,000 | 2024-10-31 |
| 372 | 2024-11-08 | 139,024,095 | 1,790,000 | 17.3780 | 800,000,000 | 2024-10-31 |
| 373 | 2024-11-07 | 137,234,095 | 1,300,000 | 17.1543 | 800,000,000 | 2024-10-31 |
| 374 | 2024-11-06 | 135,934,095 | 1,280,000 | 16.9918 | 800,000,000 | 2024-10-31 |
| 375 | 2024-11-05 | 134,654,095 | 1,300,000 | 16.8318 | 800,000,000 | 2024-10-31 |
| 376 | 2024-11-04 | 133,354,095 | 890,000 | 16.6693 | 800,000,000 | 2024-10-31 |
| 377 | 2024-11-01 | 132,464,095 | 1,680,000 | 16.5580 | 800,000,000 | 2024-10-31 |
| 378 | 2024-10-31 | 130,784,095 | 1,650,000 | 16.3480 | 800,000,000 | 2024-10-31 |
| 379 | 2024-10-30 | 129,134,095 | 1,800,000 | 16.1418 | 800,000,000 | 2024-09-30 |
| 380 | 2024-10-29 | 127,334,095 | 1,650,000 | 15.9168 | 800,000,000 | 2024-09-30 |
| 381 | 2024-10-28 | 125,684,095 | 1,090,000 | 15.7105 | 800,000,000 | 2024-09-30 |
| 382 | 2024-10-25 | 124,594,095 | 1,160,000 | 15.5743 | 800,000,000 | 2024-09-30 |
| 383 | 2024-10-24 | 123,434,095 | 1,000,000 | 15.4293 | 800,000,000 | 2024-09-30 |
| 384 | 2024-10-23 | 122,434,095 | 520,000 | 15.3043 | 800,000,000 | 2024-09-30 |
| 385 | 2024-10-22 | 121,914,095 | 900,000 | 15.2393 | 800,000,000 | 2024-09-30 |
| 386 | 2024-10-21 | 121,014,095 | 1,360,000 | 15.1268 | 800,000,000 | 2024-09-30 |
| 387 | 2024-10-18 | 119,654,095 | 420,000 | 14.9568 | 800,000,000 | 2024-09-30 |
| 388 | 2024-10-17 | 119,234,095 | 900,000 | 14.9043 | 800,000,000 | 2024-09-30 |
| 389 | 2024-10-16 | 118,334,095 | 940,000 | 14.7918 | 800,000,000 | 2024-09-30 |
| 390 | 2024-10-15 | 117,394,095 | 730,000 | 14.6743 | 800,000,000 | 2024-09-30 |
| 391 | 2024-10-14 | 116,664,095 | 1,400,000 | 14.5830 | 800,000,000 | 2024-09-30 |
| 392 | 2024-10-10 | 115,264,095 | 1,200,000 | 14.4080 | 800,000,000 | 2024-09-30 |
| 393 | 2024-10-09 | 114,064,095 | 680,000 | 14.2580 | 800,000,000 | 2024-09-30 |
| 394 | 2024-10-08 | 113,384,095 | 1,470,000 | 14.1730 | 800,000,000 | 2024-09-30 |
| 395 | 2024-10-07 | 111,914,095 | 150,000 | 13.9893 | 800,000,000 | 2024-09-30 |
| 396 | 2024-10-04 | 111,764,095 | -120,000 | 13.9705 | 800,000,000 | 2024-09-30 |
| 397 | 2024-10-03 | 111,884,095 | 0 | 13.9855 | 800,000,000 | 2024-09-30 |
| 398 | 2024-10-02 | 111,884,095 | 190,000 | 13.9855 | 800,000,000 | 2024-09-30 |
| 399 | 2024-09-30 | 111,694,095 | 650,000 | 13.9618 | 800,000,000 | 2024-09-30 |
| 400 | 2024-09-27 | 111,044,095 | 110,000 | 13.8805 | 800,000,000 | 2024-08-31 |
| 401 | 2024-09-26 | 110,934,095 | 560,000 | 13.8668 | 800,000,000 | 2024-08-31 |
| 402 | 2024-09-25 | 110,374,095 | 0 | 13.7968 | 800,000,000 | 2024-08-31 |
| 403 | 2024-09-24 | 110,374,095 | 10,000 | 13.7968 | 800,000,000 | 2024-08-31 |
| 404 | 2024-09-23 | 110,364,095 | 0 | 13.7955 | 800,000,000 | 2024-08-31 |
| 405 | 2024-09-20 | 110,364,095 | 0 | 13.7955 | 800,000,000 | 2024-08-31 |
| 406 | 2024-09-19 | 110,364,095 | -20,000 | 13.7955 | 800,000,000 | 2024-08-31 |
| 407 | 2024-09-17 | 110,384,095 | 10,000 | 13.7980 | 800,000,000 | 2024-08-31 |
| 408 | 2024-09-16 | 110,374,095 | 0 | 13.7968 | 800,000,000 | 2024-08-31 |
| 409 | 2024-09-13 | 110,374,095 | -140,000 | 13.7968 | 800,000,000 | 2024-08-31 |
| 410 | 2024-09-12 | 110,514,095 | 120,000 | 13.8143 | 800,000,000 | 2024-08-31 |
| 411 | 2024-09-11 | 110,394,095 | -10,000 | 13.7993 | 800,000,000 | 2024-08-31 |
| 412 | 2024-09-10 | 110,404,095 | -300,000 | 13.8005 | 800,000,000 | 2024-08-31 |
| 413 | 2024-09-09 | 110,704,095 | 180,000 | 13.8380 | 800,000,000 | 2024-08-31 |
| 414 | 2024-09-05 | 110,524,095 | 10,000 | 13.8155 | 800,000,000 | 2024-08-31 |
| 415 | 2024-09-04 | 110,514,095 | 0 | 13.8143 | 800,000,000 | 2024-08-31 |
| 416 | 2024-09-03 | 110,514,095 | 100,000 | 13.8143 | 800,000,000 | 2024-08-31 |
| 417 | 2024-09-02 | 110,414,095 | -290,000 | 13.8018 | 800,000,000 | 2024-08-31 |
| 418 | 2024-08-30 | 110,704,095 | 10,000 | 13.8380 | 800,000,000 | 2024-07-31 |
| 419 | 2024-08-29 | 110,694,095 | 10,000 | 13.8368 | 800,000,000 | 2024-07-31 |
| 420 | 2024-08-28 | 110,684,095 | 10,000 | 13.8355 | 800,000,000 | 2024-07-31 |
| 421 | 2024-08-27 | 110,674,095 | -130,000 | 13.8343 | 800,000,000 | 2024-07-31 |
| 422 | 2024-08-26 | 110,804,095 | -20,000 | 13.8505 | 800,000,000 | 2024-07-31 |
| 423 | 2024-08-23 | 110,824,095 | -130,000 | 13.8530 | 800,000,000 | 2024-07-31 |
| 424 | 2024-08-22 | 110,954,095 | -100,000 | 13.8693 | 800,000,000 | 2024-07-31 |
| 425 | 2024-08-21 | 111,054,095 | 0 | 13.8818 | 800,000,000 | 2024-07-31 |
| 426 | 2024-08-20 | 111,054,095 | -120,000 | 13.8818 | 800,000,000 | 2024-07-31 |
| 427 | 2024-08-19 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 428 | 2024-08-16 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 429 | 2024-08-15 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 430 | 2024-08-14 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 431 | 2024-08-13 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 432 | 2024-08-12 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 433 | 2024-08-09 | 111,174,095 | 0 | 13.8968 | 800,000,000 | 2024-07-31 |
| 434 | 2024-08-08 | 111,174,095 | 10,000 | 13.8968 | 800,000,000 | 2024-07-31 |
| 435 | 2024-08-07 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-07-31 |
| 436 | 2024-08-06 | 111,164,095 | 20,000 | 13.8955 | 800,000,000 | 2024-07-31 |
| 437 | 2024-08-05 | 111,144,095 | -20,000 | 13.8930 | 800,000,000 | 2024-07-31 |
| 438 | 2024-08-02 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-07-31 |
| 439 | 2024-08-01 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-07-31 |
| 440 | 2024-07-31 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-07-31 |
| 441 | 2024-07-30 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-06-30 |
| 442 | 2024-07-29 | 111,164,095 | -50,000 | 13.8955 | 800,000,000 | 2024-06-30 |
| 443 | 2024-07-26 | 111,214,095 | 0 | 13.9018 | 800,000,000 | 2024-06-30 |
| 444 | 2024-07-25 | 111,214,095 | 50,000 | 13.9018 | 800,000,000 | 2024-06-30 |
| 445 | 2024-07-24 | 111,164,095 | 0 | 13.8955 | 800,000,000 | 2024-06-30 |
| 446 | 2024-07-23 | 111,164,095 | 240,000 | 13.8955 | 800,000,000 | 2024-06-30 |
| 447 | 2024-07-22 | 110,924,095 | 260,000 | 13.8655 | 800,000,000 | 2024-06-30 |
| 448 | 2024-07-19 | 110,664,095 | 0 | 13.8330 | 800,000,000 | 2024-06-30 |
| 449 | 2024-07-18 | 110,664,095 | -20,000 | 13.8330 | 800,000,000 | 2024-06-30 |
| 450 | 2024-07-17 | 110,684,095 | 0 | 13.8355 | 800,000,000 | 2024-06-30 |
| 451 | 2024-07-16 | 110,684,095 | -10,000 | 13.8355 | 800,000,000 | 2024-06-30 |
| 452 | 2024-07-15 | 110,694,095 | -30,000 | 13.8368 | 800,000,000 | 2024-06-30 |
| 453 | 2024-07-12 | 110,724,095 | 0 | 13.8405 | 800,000,000 | 2024-06-30 |
| 454 | 2024-07-11 | 110,724,095 | -80,000 | 13.8405 | 800,000,000 | 2024-06-30 |
| 455 | 2024-07-10 | 110,804,095 | -70,000 | 13.8505 | 800,000,000 | 2024-06-30 |
| 456 | 2024-07-09 | 110,874,095 | -10,000 | 13.8593 | 800,000,000 | 2024-06-30 |
| 457 | 2024-07-08 | 110,884,095 | 10,000 | 13.8605 | 800,000,000 | 2024-06-30 |
| 458 | 2024-07-05 | 110,874,095 | 10,000 | 13.8593 | 800,000,000 | 2024-06-30 |
| 459 | 2024-07-04 | 110,864,095 | 10,000 | 13.8580 | 800,000,000 | 2024-06-30 |
| 460 | 2024-07-03 | 110,854,095 | 0 | 13.8568 | 800,000,000 | 2024-06-30 |
| 461 | 2024-07-02 | 110,854,095 | -40,000 | 13.8568 | 800,000,000 | 2024-06-30 |
| 462 | 2024-06-28 | 110,894,095 | -20,000 | 13.8618 | 800,000,000 | 2024-05-31 |
| 463 | 2024-06-27 | 110,914,095 | 10,000 | 13.8643 | 800,000,000 | 2024-05-31 |
| 464 | 2024-06-26 | 110,904,095 | 40,000 | 13.8630 | 800,000,000 | 2024-05-31 |
| 465 | 2024-06-25 | 110,864,095 | 0 | 13.8580 | 800,000,000 | 2024-05-31 |
| 466 | 2024-06-24 | 110,864,095 | 0 | 13.8580 | 800,000,000 | 2024-05-31 |
| 467 | 2024-06-21 | 110,864,095 | 0 | 13.8580 | 800,000,000 | 2024-05-31 |
| 468 | 2024-06-20 | 110,864,095 | -10,000 | 13.8580 | 800,000,000 | 2024-05-31 |
| 469 | 2024-06-19 | 110,874,095 | 20,000 | 13.8593 | 800,000,000 | 2024-05-31 |
| 470 | 2024-06-18 | 110,854,095 | 0 | 13.8568 | 800,000,000 | 2024-05-31 |
| 471 | 2024-06-17 | 110,854,095 | 0 | 13.8568 | 800,000,000 | 2024-05-31 |
| 472 | 2024-06-14 | 110,854,095 | 0 | 13.8568 | 800,000,000 | 2024-05-31 |
| 473 | 2024-06-13 | 110,854,095 | 300,000 | 13.8568 | 800,000,000 | 2024-05-31 |
| 474 | 2024-06-12 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-05-31 |
| 475 | 2024-06-11 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-05-31 |
| 476 | 2024-06-07 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-05-31 |
| 477 | 2024-06-06 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-05-31 |
| 478 | 2024-06-05 | 110,554,095 | 150,000 | 13.8193 | 800,000,000 | 2024-05-31 |
| 479 | 2024-06-04 | 110,404,095 | -20,000 | 13.8005 | 800,000,000 | 2024-05-31 |
| 480 | 2024-06-03 | 110,424,095 | 0 | 13.8030 | 800,000,000 | 2024-05-31 |
| 481 | 2024-05-31 | 110,424,095 | 0 | 13.8030 | 800,000,000 | 2024-05-31 |
| 482 | 2024-05-30 | 110,424,095 | 50,000 | 13.8030 | 800,000,000 | 2024-04-30 |
| 483 | 2024-05-29 | 110,374,095 | 20,000 | 13.7968 | 800,000,000 | 2024-04-30 |
| 484 | 2024-05-28 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 485 | 2024-05-27 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 486 | 2024-05-24 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 487 | 2024-05-23 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 488 | 2024-05-22 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 489 | 2024-05-21 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 490 | 2024-05-20 | 110,354,095 | 0 | 13.7943 | 800,000,000 | 2024-04-30 |
| 491 | 2024-05-17 | 110,354,095 | 10,000 | 13.7943 | 800,000,000 | 2024-04-30 |
| 492 | 2024-05-16 | 110,344,095 | 0 | 13.7930 | 800,000,000 | 2024-04-30 |
| 493 | 2024-05-14 | 110,344,095 | -20,000 | 13.7930 | 800,000,000 | 2024-04-30 |
| 494 | 2024-05-13 | 110,364,095 | 10,000 | 13.7955 | 800,000,000 | 2024-04-30 |
| 495 | 2024-05-10 | 110,354,095 | -20,000 | 13.7943 | 800,000,000 | 2024-04-30 |
| 496 | 2024-05-09 | 110,374,095 | 0 | 13.7968 | 800,000,000 | 2024-04-30 |
| 497 | 2024-05-08 | 110,374,095 | 0 | 13.7968 | 800,000,000 | 2024-04-30 |
| 498 | 2024-05-07 | 110,374,095 | -190,000 | 13.7968 | 800,000,000 | 2024-04-30 |
| 499 | 2024-05-06 | 110,564,095 | 0 | 13.8205 | 800,000,000 | 2024-04-30 |
| 500 | 2024-05-03 | 110,564,095 | 0 | 13.8205 | 800,000,000 | 2024-04-30 |
| 501 | 2024-05-02 | 110,564,095 | 0 | 13.8205 | 800,000,000 | 2024-04-30 |
| 502 | 2024-04-30 | 110,564,095 | 10,000 | 13.8205 | 800,000,000 | 2024-04-30 |
| 503 | 2024-04-29 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 504 | 2024-04-26 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 505 | 2024-04-25 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 506 | 2024-04-24 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 507 | 2024-04-23 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 508 | 2024-04-22 | 110,554,095 | 0 | 13.8193 | 800,000,000 | 2024-03-31 |
| 509 | 2024-04-19 | 110,554,095 | 110,000 | 13.8193 | 800,000,000 | 2024-03-31 |
| 510 | 2024-04-18 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 511 | 2024-04-17 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 512 | 2024-04-16 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 513 | 2024-04-15 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 514 | 2024-04-12 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 515 | 2024-04-11 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 516 | 2024-04-10 | 110,444,095 | 0 | 13.8055 | 800,000,000 | 2024-03-31 |
| 517 | 2024-04-09 | 110,444,095 | 10,000 | 13.8055 | 800,000,000 | 2024-03-31 |
| 518 | 2024-04-08 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-03-31 |
| 519 | 2024-04-05 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-03 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-02 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-03-31 |
| 522 | 2024-03-28 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-02-29 |
| 523 | 2024-03-27 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-02-29 |
| 524 | 2024-03-26 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-02-29 |
| 525 | 2024-03-25 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-02-29 |
| 526 | 2024-03-22 | 110,434,095 | 0 | 13.8043 | 800,000,000 | 2024-02-29 |
| 527 | 2024-03-21 | 110,434,095 | 30,000 | 13.8043 | 800,000,000 | 2024-02-29 |
| 528 | 2024-03-20 | 110,404,095 | 250,000 | 13.8005 | 800,000,000 | 2024-02-29 |
| 529 | 2024-03-19 | 110,154,095 | 0 | 13.7693 | 800,000,000 | 2024-02-29 |
| 530 | 2024-03-18 | 110,154,095 | 0 | 13.7693 | 800,000,000 | 2024-02-29 |
| 531 | 2024-03-15 | 110,154,095 | 0 | 13.7693 | 800,000,000 | 2024-02-29 |
| 532 | 2024-03-14 | 110,154,095 | 0 | 13.7693 | 800,000,000 | 2024-02-29 |
| 533 | 2024-03-13 | 110,154,095 | 20,000 | 13.7693 | 800,000,000 | 2024-02-29 |
| 534 | 2024-03-12 | 110,134,095 | 0 | 13.7668 | 800,000,000 | 2024-02-29 |
| 535 | 2024-03-11 | 110,134,095 | 20,000 | 13.7668 | 800,000,000 | 2024-02-29 |
| 536 | 2024-03-08 | 110,114,095 | 0 | 13.7643 | 800,000,000 | 2024-02-29 |
| 537 | 2024-03-07 | 110,114,095 | 0 | 13.7643 | 800,000,000 | 2024-02-29 |
| 538 | 2024-03-06 | 110,114,095 | 0 | 13.7643 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-05 | 110,114,095 | 20,000 | 13.7643 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-04 | 110,094,095 | 40,000 | 13.7618 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-01 | 110,054,095 | 0 | 13.7568 | 800,000,000 | 2024-02-29 |
| 542 | 2024-02-29 | 110,054,095 | -250,000 | 13.7568 | 800,000,000 | 2024-02-29 |
| 543 | 2024-02-28 | 110,304,095 | 0 | 13.7880 | 800,000,000 | 2024-01-31 |
| 544 | 2024-02-27 | 110,304,095 | 0 | 13.7880 | 800,000,000 | 2024-01-31 |
| 545 | 2024-02-26 | 110,304,095 | 0 | 13.7880 | 800,000,000 | 2024-01-31 |
| 546 | 2024-02-23 | 110,304,095 | 20,000 | 13.7880 | 800,000,000 | 2024-01-31 |
| 547 | 2024-02-22 | 110,284,095 | 150,000 | 13.7855 | 800,000,000 | 2024-01-31 |
| 548 | 2024-02-21 | 110,134,095 | 0 | 13.7668 | 800,000,000 | 2024-01-31 |
| 549 | 2024-02-20 | 110,134,095 | -30,000 | 13.7668 | 800,000,000 | 2024-01-31 |
| 550 | 2024-02-19 | 110,164,095 | -90,000 | 13.7705 | 800,000,000 | 2024-01-31 |
| 551 | 2024-02-16 | 110,254,095 | -30,000 | 13.7818 | 800,000,000 | 2024-01-31 |
| 552 | 2024-02-15 | 110,284,095 | 320,000 | 13.7855 | 800,000,000 | 2024-01-31 |
| 553 | 2024-02-14 | 109,964,095 | 150,000 | 13.7455 | 800,000,000 | 2024-01-31 |
| 554 | 2024-02-09 | 109,814,095 | 0 | 13.7268 | 800,000,000 | 2024-01-31 |
| 555 | 2024-02-08 | 109,814,095 | 0 | 13.7268 | 800,000,000 | 2024-01-31 |
| 556 | 2024-02-07 | 109,814,095 | 0 | 13.7268 | 800,000,000 | 2024-01-31 |
| 557 | 2024-02-06 | 109,814,095 | 40,000 | 13.7268 | 800,000,000 | 2024-01-31 |
| 558 | 2024-02-05 | 109,774,095 | -20,000 | 13.7218 | 800,000,000 | 2024-01-31 |
| 559 | 2024-02-02 | 109,794,095 | 0 | 13.7243 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-01 | 109,794,095 | 250,000 | 13.7243 | 800,000,000 | 2024-01-31 |
| 561 | 2024-01-31 | 109,544,095 | 0 | 13.6930 | 800,000,000 | 2024-01-31 |
| 562 | 2024-01-30 | 109,544,095 | 40,000 | 13.6930 | 800,000,000 | 2023-12-31 |
| 563 | 2024-01-29 | 109,504,095 | 10,000 | 13.6880 | 800,000,000 | 2023-12-31 |
| 564 | 2024-01-26 | 109,494,095 | 0 | 13.6868 | 800,000,000 | 2023-12-31 |
| 565 | 2024-01-25 | 109,494,095 | 50,000 | 13.6868 | 800,000,000 | 2023-12-31 |
| 566 | 2024-01-24 | 109,444,095 | 0 | 13.6805 | 800,000,000 | 2023-12-31 |
| 567 | 2024-01-23 | 109,444,095 | 30,000 | 13.6805 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-22 | 109,414,095 | 0 | 13.6768 | 800,000,000 | 2023-12-31 |
| 569 | 2024-01-19 | 109,414,095 | 0 | 13.6768 | 800,000,000 | 2023-12-31 |
| 570 | 2024-01-18 | 109,414,095 | 350,000 | 13.6768 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-17 | 109,064,095 | 0 | 13.6330 | 800,000,000 | 2023-12-31 |
| 572 | 2024-01-16 | 109,064,095 | 0 | 13.6330 | 800,000,000 | 2023-12-31 |
| 573 | 2024-01-15 | 109,064,095 | 40,000 | 13.6330 | 800,000,000 | 2023-12-31 |
| 574 | 2024-01-12 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 575 | 2024-01-11 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 576 | 2024-01-10 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 577 | 2024-01-09 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 578 | 2024-01-08 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-05 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-04 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-03 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-02 | 109,024,095 | 90,000 | 13.6280 | 800,000,000 | 2023-12-31 |
| 583 | 2023-12-29 | 108,934,095 | 20,000 | 13.6168 | 800,000,000 | 2023-11-30 |
| 584 | 2023-12-28 | 108,914,095 | 30,000 | 13.6143 | 800,000,000 | 2023-11-30 |
| 585 | 2023-12-27 | 108,884,095 | 20,000 | 13.6105 | 800,000,000 | 2023-11-30 |
| 586 | 2023-12-22 | 108,864,095 | 0 | 13.6080 | 800,000,000 | 2023-11-30 |
| 587 | 2023-12-21 | 108,864,095 | 220,000 | 13.6080 | 800,000,000 | 2023-11-30 |
| 588 | 2023-12-20 | 108,644,095 | 0 | 13.5805 | 800,000,000 | 2023-11-30 |
| 589 | 2023-12-19 | 108,644,095 | -20,000 | 13.5805 | 800,000,000 | 2023-11-30 |
| 590 | 2023-12-18 | 108,664,095 | -360,000 | 13.5830 | 800,000,000 | 2023-11-30 |
| 591 | 2023-12-15 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-11-30 |
| 592 | 2023-12-14 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-11-30 |
| 593 | 2023-12-13 | 109,024,095 | 0 | 13.6280 | 800,000,000 | 2023-11-30 |
| 594 | 2023-12-12 | 109,024,095 | 620,000 | 13.6280 | 800,000,000 | 2023-11-30 |
| 595 | 2023-12-11 | 108,404,095 | 0 | 13.5505 | 800,000,000 | 2023-11-30 |
| 596 | 2023-12-08 | 108,404,095 | 0 | 13.5505 | 800,000,000 | 2023-11-30 |
| 597 | 2023-12-07 | 108,404,095 | -100,000 | 13.5505 | 800,000,000 | 2023-11-30 |
| 598 | 2023-12-06 | 108,504,095 | -40,000 | 13.5630 | 800,000,000 | 2023-11-30 |
| 599 | 2023-12-05 | 108,544,095 | 0 | 13.5680 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-04 | 108,544,095 | 0 | 13.5680 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-01 | 108,544,095 | -10,000 | 13.5680 | 800,000,000 | 2023-11-30 |
| 602 | 2023-11-30 | 108,554,095 | 0 | 13.5693 | 800,000,000 | 2023-11-30 |
| 603 | 2023-11-29 | 108,554,095 | 0 | 13.5693 | 800,000,000 | 2023-10-31 |
| 604 | 2023-11-28 | 108,554,095 | 670,000 | 13.5693 | 800,000,000 | 2023-10-31 |
| 605 | 2023-11-27 | 107,884,095 | 0 | 13.4855 | 800,000,000 | 2023-10-31 |
| 606 | 2023-11-24 | 107,884,095 | 180,000 | 13.4855 | 800,000,000 | 2023-10-31 |
| 607 | 2023-11-23 | 107,704,095 | 50,000 | 13.4630 | 800,000,000 | 2023-10-31 |
| 608 | 2023-11-22 | 107,654,095 | 0 | 13.4568 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-21 | 107,654,095 | -50,000 | 13.4568 | 800,000,000 | 2023-10-31 |
| 610 | 2023-11-20 | 107,704,095 | 0 | 13.4630 | 800,000,000 | 2023-10-31 |
| 611 | 2023-11-17 | 107,704,095 | 0 | 13.4630 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-16 | 107,704,095 | 0 | 13.4630 | 800,000,000 | 2023-10-31 |
| 613 | 2023-11-15 | 107,704,095 | 0 | 13.4630 | 800,000,000 | 2023-10-31 |
| 614 | 2023-11-14 | 107,704,095 | -210,000 | 13.4630 | 800,000,000 | 2023-10-31 |
| 615 | 2023-11-13 | 107,914,095 | 30,000 | 13.4893 | 800,000,000 | 2023-10-31 |
| 616 | 2023-11-10 | 107,884,095 | 0 | 13.4855 | 800,000,000 | 2023-10-31 |
| 617 | 2023-11-09 | 107,884,095 | 0 | 13.4855 | 800,000,000 | 2023-10-31 |
| 618 | 2023-11-08 | 107,884,095 | 0 | 13.4855 | 800,000,000 | 2023-10-31 |
| 619 | 2023-11-07 | 107,884,095 | 10,000 | 13.4855 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-06 | 107,874,095 | 0 | 13.4843 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-03 | 107,874,095 | 10,000 | 13.4843 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-02 | 107,864,095 | 0 | 13.4830 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-01 | 107,864,095 | 10,000 | 13.4830 | 800,000,000 | 2023-10-31 |
| 624 | 2023-10-31 | 107,854,095 | 0 | 13.4818 | 800,000,000 | 2023-10-31 |
| 625 | 2023-10-30 | 107,854,095 | 70,000 | 13.4818 | 800,000,000 | 2023-09-30 |
| 626 | 2023-10-27 | 107,784,095 | 390,000 | 13.4730 | 800,000,000 | 2023-09-30 |
| 627 | 2023-10-26 | 107,394,095 | 0 | 13.4243 | 800,000,000 | 2023-09-30 |
| 628 | 2023-10-25 | 107,394,095 | 0 | 13.4243 | 800,000,000 | 2023-09-30 |
| 629 | 2023-10-24 | 107,394,095 | 0 | 13.4243 | 800,000,000 | 2023-09-30 |
| 630 | 2023-10-20 | 107,394,095 | 0 | 13.4243 | 800,000,000 | 2023-09-30 |
| 631 | 2023-10-19 | 107,394,095 | 60,000 | 13.4243 | 800,000,000 | 2023-09-30 |
| 632 | 2023-10-18 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 633 | 2023-10-17 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 634 | 2023-10-16 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 635 | 2023-10-13 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 636 | 2023-10-12 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 637 | 2023-10-11 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 638 | 2023-10-10 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2023-09-30 |
| 639 | 2023-10-09 | 107,334,095 | 50,000 | 13.4168 | 800,000,000 | 2023-09-30 |
| 640 | 2023-10-06 | 107,284,095 | 0 | 13.4105 | 800,000,000 | 2023-09-30 |
| 641 | 2023-10-05 | 107,284,095 | 0 | 13.4105 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-04 | 107,284,095 | 150,000 | 13.4105 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-03 | 107,134,095 | 20,000 | 13.3918 | 800,000,000 | 2023-09-30 |
| 644 | 2023-09-29 | 107,114,095 | 0 | 13.3893 | 800,000,000 | 2023-08-31 |
| 645 | 2023-09-28 | 107,114,095 | 0 | 13.3893 | 800,000,000 | 2023-08-31 |
| 646 | 2023-09-27 | 107,114,095 | 0 | 13.3893 | 800,000,000 | 2023-08-31 |
| 647 | 2023-09-26 | 107,114,095 | 30,000 | 13.3893 | 800,000,000 | 2023-08-31 |
| 648 | 2023-09-25 | 107,084,095 | 120,000 | 13.3855 | 800,000,000 | 2023-08-31 |
| 649 | 2023-09-22 | 106,964,095 | 30,000 | 13.3705 | 800,000,000 | 2023-08-31 |
| 650 | 2023-09-21 | 106,934,095 | 0 | 13.3668 | 800,000,000 | 2023-08-31 |
| 651 | 2023-09-20 | 106,934,095 | 10,000 | 13.3668 | 800,000,000 | 2023-08-31 |
| 652 | 2023-09-19 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 653 | 2023-09-18 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 654 | 2023-09-15 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 655 | 2023-09-14 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 656 | 2023-09-13 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 657 | 2023-09-12 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 658 | 2023-09-11 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 659 | 2023-09-07 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 660 | 2023-09-06 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-05 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-04 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 663 | 2023-08-31 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-08-31 |
| 664 | 2023-08-30 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-07-31 |
| 665 | 2023-08-29 | 106,924,095 | 0 | 13.3655 | 800,000,000 | 2023-07-31 |
| 666 | 2023-08-28 | 106,924,095 | 70,000 | 13.3655 | 800,000,000 | 2023-07-31 |
| 667 | 2023-08-25 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 668 | 2023-08-24 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 669 | 2023-08-23 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-22 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-21 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 672 | 2023-08-18 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-17 | 106,854,095 | 0 | 13.3568 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-16 | 106,854,095 | 780,000 | 13.3568 | 800,000,000 | 2023-07-31 |
| 675 | 2023-08-15 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 676 | 2023-08-14 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 677 | 2023-08-11 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 678 | 2023-08-10 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 679 | 2023-08-09 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 680 | 2023-08-08 | 106,074,095 | 0 | 13.2593 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-07 | 106,074,095 | -120,000 | 13.2593 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-04 | 106,194,095 | 170,000 | 13.2743 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-03 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-02 | 106,024,095 | 250,000 | 13.2530 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-01 | 105,774,095 | 0 | 13.2218 | 800,000,000 | 2023-07-31 |
| 686 | 2023-07-31 | 105,774,095 | 0 | 13.2218 | 800,000,000 | 2023-07-31 |
| 687 | 2023-07-28 | 105,774,095 | 0 | 13.2218 | 800,000,000 | 2023-06-30 |
| 688 | 2023-07-27 | 105,774,095 | 0 | 13.2218 | 800,000,000 | 2023-06-30 |
| 689 | 2023-07-26 | 105,774,095 | 10,000 | 13.2218 | 800,000,000 | 2023-06-30 |
| 690 | 2023-07-25 | 105,764,095 | 0 | 13.2205 | 800,000,000 | 2023-06-30 |
| 691 | 2023-07-24 | 105,764,095 | 0 | 13.2205 | 800,000,000 | 2023-06-30 |
| 692 | 2023-07-21 | 105,764,095 | 0 | 13.2205 | 800,000,000 | 2023-06-30 |
| 693 | 2023-07-20 | 105,764,095 | 0 | 13.2205 | 800,000,000 | 2023-06-30 |
| 694 | 2023-07-19 | 105,764,095 | 0 | 13.2205 | 800,000,000 | 2023-06-30 |
| 695 | 2023-07-18 | 105,764,095 | 10,000 | 13.2205 | 800,000,000 | 2023-06-30 |
| 696 | 2023-07-14 | 105,754,095 | -30,000 | 13.2193 | 800,000,000 | 2023-06-30 |
| 697 | 2023-07-13 | 105,784,095 | 0 | 13.2230 | 800,000,000 | 2023-06-30 |
| 698 | 2023-07-12 | 105,784,095 | 80,000 | 13.2230 | 800,000,000 | 2023-06-30 |
| 699 | 2023-07-11 | 105,704,095 | 0 | 13.2130 | 800,000,000 | 2023-06-30 |
| 700 | 2023-07-10 | 105,704,095 | 0 | 13.2130 | 800,000,000 | 2023-06-30 |
| 701 | 2023-07-07 | 105,704,095 | 30,000 | 13.2130 | 800,000,000 | 2023-06-30 |
| 702 | 2023-07-06 | 105,674,095 | 300,000 | 13.2093 | 800,000,000 | 2023-06-30 |
| 703 | 2023-07-05 | 105,374,095 | 20,000 | 13.1718 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-04 | 105,354,095 | 0 | 13.1693 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-03 | 105,354,095 | 0 | 13.1693 | 800,000,000 | 2023-06-30 |
| 706 | 2023-06-30 | 105,354,095 | 0 | 13.1693 | 800,000,000 | 2023-06-30 |
| 707 | 2023-06-29 | 105,354,095 | 0 | 13.1693 | 800,000,000 | 2023-05-31 |
| 708 | 2023-06-28 | 105,354,095 | 20,000 | 13.1693 | 800,000,000 | 2023-05-31 |
| 709 | 2023-06-27 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 710 | 2023-06-26 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 711 | 2023-06-23 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 712 | 2023-06-21 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 713 | 2023-06-20 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 714 | 2023-06-19 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-05-31 |
| 715 | 2023-06-16 | 105,334,095 | 510,000 | 13.1668 | 800,000,000 | 2023-05-31 |
| 716 | 2023-06-15 | 104,824,095 | 0 | 13.1030 | 800,000,000 | 2023-05-31 |
| 717 | 2023-06-14 | 104,824,095 | 0 | 13.1030 | 800,000,000 | 2023-05-31 |
| 718 | 2023-06-13 | 104,824,095 | 0 | 13.1030 | 800,000,000 | 2023-05-31 |
| 719 | 2023-06-12 | 104,824,095 | -150,000 | 13.1030 | 800,000,000 | 2023-05-31 |
| 720 | 2023-06-09 | 104,974,095 | -340,000 | 13.1218 | 800,000,000 | 2023-05-31 |
| 721 | 2023-06-08 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-05-31 |
| 722 | 2023-06-07 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-05-31 |
| 723 | 2023-06-06 | 105,314,095 | 10,000 | 13.1643 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-05 | 105,304,095 | 0 | 13.1630 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-02 | 105,304,095 | -10,000 | 13.1630 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-01 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-05-31 |
| 727 | 2023-05-31 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-05-31 |
| 728 | 2023-05-30 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-04-30 |
| 729 | 2023-05-29 | 105,314,095 | 0 | 13.1643 | 800,000,000 | 2023-04-30 |
| 730 | 2023-05-25 | 105,314,095 | -20,000 | 13.1643 | 800,000,000 | 2023-04-30 |
| 731 | 2023-05-24 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-04-30 |
| 732 | 2023-05-23 | 105,334,095 | 0 | 13.1668 | 800,000,000 | 2023-04-30 |
| 733 | 2023-05-22 | 105,334,095 | 360,000 | 13.1668 | 800,000,000 | 2023-04-30 |
| 734 | 2023-05-19 | 104,974,095 | 110,000 | 13.1218 | 800,000,000 | 2023-04-30 |
| 735 | 2023-05-18 | 104,864,095 | 0 | 13.1080 | 800,000,000 | 2023-04-30 |
| 736 | 2023-05-17 | 104,864,095 | -10,000 | 13.1080 | 800,000,000 | 2023-04-30 |
| 737 | 2023-05-16 | 104,874,095 | 100,000 | 13.1093 | 800,000,000 | 2023-04-30 |
| 738 | 2023-05-15 | 104,774,095 | 0 | 13.0968 | 800,000,000 | 2023-04-30 |
| 739 | 2023-05-12 | 104,774,095 | 30,000 | 13.0968 | 800,000,000 | 2023-04-30 |
| 740 | 2023-05-11 | 104,744,095 | 20,000 | 13.0930 | 800,000,000 | 2023-04-30 |
| 741 | 2023-05-10 | 104,724,095 | 0 | 13.0905 | 800,000,000 | 2023-04-30 |
| 742 | 2023-05-09 | 104,724,095 | 0 | 13.0905 | 800,000,000 | 2023-04-30 |
| 743 | 2023-05-08 | 104,724,095 | -40,000 | 13.0905 | 800,000,000 | 2023-04-30 |
| 744 | 2023-05-05 | 104,764,095 | 20,000 | 13.0955 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-04 | 104,744,095 | 10,000 | 13.0930 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-03 | 104,734,095 | -50,000 | 13.0918 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-02 | 104,784,095 | 10,000 | 13.0980 | 800,000,000 | 2023-04-30 |
| 748 | 2023-04-28 | 104,774,095 | 20,000 | 13.0968 | 800,000,000 | 2023-03-31 |
| 749 | 2023-04-27 | 104,754,095 | 10,000 | 13.0943 | 800,000,000 | 2023-03-31 |
| 750 | 2023-04-26 | 104,744,095 | 40,000 | 13.0930 | 800,000,000 | 2023-03-31 |
| 751 | 2023-04-25 | 104,704,095 | 10,000 | 13.0880 | 800,000,000 | 2023-03-31 |
| 752 | 2023-04-24 | 104,694,095 | 10,000 | 13.0868 | 800,000,000 | 2023-03-31 |
| 753 | 2023-04-21 | 104,684,095 | 10,000 | 13.0855 | 800,000,000 | 2023-03-31 |
| 754 | 2023-04-20 | 104,674,095 | 10,000 | 13.0843 | 800,000,000 | 2023-03-31 |
| 755 | 2023-04-19 | 104,664,095 | -10,000 | 13.0830 | 800,000,000 | 2023-03-31 |
| 756 | 2023-04-18 | 104,674,095 | -40,000 | 13.0843 | 800,000,000 | 2023-03-31 |
| 757 | 2023-04-17 | 104,714,095 | -40,000 | 13.0893 | 800,000,000 | 2023-03-31 |
| 758 | 2023-04-14 | 104,754,095 | 10,000 | 13.0943 | 800,000,000 | 2023-03-31 |
| 759 | 2023-04-13 | 104,744,095 | 30,000 | 13.0930 | 800,000,000 | 2023-03-31 |
| 760 | 2023-04-12 | 104,714,095 | -70,000 | 13.0893 | 800,000,000 | 2023-03-31 |
| 761 | 2023-04-11 | 104,784,095 | 20,000 | 13.0980 | 800,000,000 | 2023-03-31 |
| 762 | 2023-04-06 | 104,764,095 | 10,000 | 13.0955 | 800,000,000 | 2023-03-31 |
| 763 | 2023-04-04 | 104,754,095 | -70,000 | 13.0943 | 800,000,000 | 2023-03-31 |
| 764 | 2023-04-03 | 104,824,095 | 30,000 | 13.1030 | 800,000,000 | 2023-03-31 |
| 765 | 2023-03-31 | 104,794,095 | -80,000 | 13.0993 | 800,000,000 | 2023-03-31 |
| 766 | 2023-03-30 | 104,874,095 | 0 | 13.1093 | 800,000,000 | 2023-02-28 |
| 767 | 2023-03-29 | 104,874,095 | 50,000 | 13.1093 | 800,000,000 | 2023-02-28 |
| 768 | 2023-03-28 | 104,824,095 | -50,000 | 13.1030 | 800,000,000 | 2023-02-28 |
| 769 | 2023-03-27 | 104,874,095 | -110,000 | 13.1093 | 800,000,000 | 2023-02-28 |
| 770 | 2023-03-24 | 104,984,095 | -270,000 | 13.1230 | 800,000,000 | 2023-02-28 |
| 771 | 2023-03-23 | 105,254,095 | -140,000 | 13.1568 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-22 | 105,394,095 | 10,000 | 13.1743 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-21 | 105,384,095 | -50,000 | 13.1730 | 800,000,000 | 2023-02-28 |
| 774 | 2023-03-20 | 105,434,095 | 0 | 13.1793 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-17 | 105,434,095 | 10,000 | 13.1793 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-16 | 105,424,095 | -200,000 | 13.1780 | 800,000,000 | 2023-02-28 |
| 777 | 2023-03-15 | 105,624,095 | 0 | 13.2030 | 800,000,000 | 2023-02-28 |
| 778 | 2023-03-14 | 105,624,095 | 0 | 13.2030 | 800,000,000 | 2023-02-28 |
| 779 | 2023-03-13 | 105,624,095 | -30,000 | 13.2030 | 800,000,000 | 2023-02-28 |
| 780 | 2023-03-10 | 105,654,095 | 10,000 | 13.2068 | 800,000,000 | 2023-02-28 |
| 781 | 2023-03-09 | 105,644,095 | 0 | 13.2055 | 800,000,000 | 2023-02-28 |
| 782 | 2023-03-08 | 105,644,095 | -50,000 | 13.2055 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-07 | 105,694,095 | 0 | 13.2118 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-06 | 105,694,095 | -60,000 | 13.2118 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-03 | 105,754,095 | 0 | 13.2193 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-02 | 105,754,095 | -170,000 | 13.2193 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-01 | 105,924,095 | 0 | 13.2405 | 800,000,000 | 2023-02-28 |
| 788 | 2023-02-28 | 105,924,095 | 10,000 | 13.2405 | 800,000,000 | 2023-02-28 |
| 789 | 2023-02-27 | 105,914,095 | 0 | 13.2393 | 800,000,000 | 2023-01-31 |
| 790 | 2023-02-24 | 105,914,095 | 20,000 | 13.2393 | 800,000,000 | 2023-01-31 |
| 791 | 2023-02-23 | 105,894,095 | 290,000 | 13.2368 | 800,000,000 | 2023-01-31 |
| 792 | 2023-02-22 | 105,604,095 | 0 | 13.2005 | 800,000,000 | 2023-01-31 |
| 793 | 2023-02-21 | 105,604,095 | -20,000 | 13.2005 | 800,000,000 | 2023-01-31 |
| 794 | 2023-02-20 | 105,624,095 | 0 | 13.2030 | 800,000,000 | 2023-01-31 |
| 795 | 2023-02-17 | 105,624,095 | -20,000 | 13.2030 | 800,000,000 | 2023-01-31 |
| 796 | 2023-02-16 | 105,644,095 | -20,000 | 13.2055 | 800,000,000 | 2023-01-31 |
| 797 | 2023-02-15 | 105,664,095 | 0 | 13.2080 | 800,000,000 | 2023-01-31 |
| 798 | 2023-02-14 | 105,664,095 | 0 | 13.2080 | 800,000,000 | 2023-01-31 |
| 799 | 2023-02-13 | 105,664,095 | -60,000 | 13.2080 | 800,000,000 | 2023-01-31 |
| 800 | 2023-02-10 | 105,724,095 | 0 | 13.2155 | 800,000,000 | 2023-01-31 |
| 801 | 2023-02-09 | 105,724,095 | 0 | 13.2155 | 800,000,000 | 2023-01-31 |
| 802 | 2023-02-08 | 105,724,095 | 0 | 13.2155 | 800,000,000 | 2023-01-31 |
| 803 | 2023-02-07 | 105,724,095 | 0 | 13.2155 | 800,000,000 | 2023-01-31 |
| 804 | 2023-02-06 | 105,724,095 | -50,000 | 13.2155 | 800,000,000 | 2023-01-31 |
| 805 | 2023-02-03 | 105,774,095 | -220,000 | 13.2218 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-02 | 105,994,095 | -30,000 | 13.2493 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-01 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2023-01-31 |
| 808 | 2023-01-31 | 106,024,095 | -40,000 | 13.2530 | 800,000,000 | 2023-01-31 |
| 809 | 2023-01-30 | 106,064,095 | -10,000 | 13.2580 | 800,000,000 | 2022-12-31 |
| 810 | 2023-01-27 | 106,074,095 | -10,000 | 13.2593 | 800,000,000 | 2022-12-31 |
| 811 | 2023-01-26 | 106,084,095 | 40,000 | 13.2605 | 800,000,000 | 2022-12-31 |
| 812 | 2023-01-20 | 106,044,095 | 10,000 | 13.2555 | 800,000,000 | 2022-12-31 |
| 813 | 2023-01-19 | 106,034,095 | 0 | 13.2543 | 800,000,000 | 2022-12-31 |
| 814 | 2023-01-18 | 106,034,095 | 10,000 | 13.2543 | 800,000,000 | 2022-12-31 |
| 815 | 2023-01-17 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2022-12-31 |
| 816 | 2023-01-16 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2022-12-31 |
| 817 | 2023-01-13 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2022-12-31 |
| 818 | 2023-01-12 | 106,024,095 | 0 | 13.2530 | 800,000,000 | 2022-12-31 |
| 819 | 2023-01-11 | 106,024,095 | 10,000 | 13.2530 | 800,000,000 | 2022-12-31 |
| 820 | 2023-01-10 | 106,014,095 | 0 | 13.2518 | 800,000,000 | 2022-12-31 |
| 821 | 2023-01-09 | 106,014,095 | 0 | 13.2518 | 800,000,000 | 2022-12-31 |
| 822 | 2023-01-06 | 106,014,095 | -10,000 | 13.2518 | 800,000,000 | 2022-12-31 |
| 823 | 2023-01-05 | 106,024,095 | -20,000 | 13.2530 | 800,000,000 | 2022-12-31 |
| 824 | 2023-01-04 | 106,044,095 | 0 | 13.2555 | 800,000,000 | 2022-12-31 |
| 825 | 2023-01-03 | 106,044,095 | 180,000 | 13.2555 | 800,000,000 | 2022-12-31 |
| 826 | 2022-12-30 | 105,864,095 | 0 | 13.2330 | 800,000,000 | 2022-11-30 |
| 827 | 2022-12-29 | 105,864,095 | 0 | 13.2330 | 800,000,000 | 2022-11-30 |
| 828 | 2022-12-28 | 105,864,095 | -10,000 | 13.2330 | 800,000,000 | 2022-11-30 |
| 829 | 2022-12-23 | 105,874,095 | 0 | 13.2343 | 800,000,000 | 2022-11-30 |
| 830 | 2022-12-22 | 105,874,095 | 20,000 | 13.2343 | 800,000,000 | 2022-11-30 |
| 831 | 2022-12-21 | 105,854,095 | 10,000 | 13.2318 | 800,000,000 | 2022-11-30 |
| 832 | 2022-12-20 | 105,844,095 | 10,000 | 13.2305 | 800,000,000 | 2022-11-30 |
| 833 | 2022-12-19 | 105,834,095 | 0 | 13.2293 | 800,000,000 | 2022-11-30 |
| 834 | 2022-12-16 | 105,834,095 | 0 | 13.2293 | 800,000,000 | 2022-11-30 |
| 835 | 2022-12-15 | 105,834,095 | 0 | 13.2293 | 800,000,000 | 2022-11-30 |
| 836 | 2022-12-14 | 105,834,095 | 10,000 | 13.2293 | 800,000,000 | 2022-11-30 |
| 837 | 2022-12-13 | 105,824,095 | 0 | 13.2280 | 800,000,000 | 2022-11-30 |
| 838 | 2022-12-12 | 105,824,095 | 0 | 13.2280 | 800,000,000 | 2022-11-30 |
| 839 | 2022-12-09 | 105,824,095 | 0 | 13.2280 | 800,000,000 | 2022-11-30 |
| 840 | 2022-12-08 | 105,824,095 | 10,000 | 13.2280 | 800,000,000 | 2022-11-30 |
| 841 | 2022-12-07 | 105,814,095 | -40,000 | 13.2268 | 800,000,000 | 2022-11-30 |
| 842 | 2022-12-06 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-05 | 105,854,095 | 10,000 | 13.2318 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-02 | 105,844,095 | -10,000 | 13.2305 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-01 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-11-30 |
| 846 | 2022-11-30 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-11-30 |
| 847 | 2022-11-29 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-10-31 |
| 848 | 2022-11-28 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-10-31 |
| 849 | 2022-11-25 | 105,854,095 | 0 | 13.2318 | 800,000,000 | 2022-10-31 |
| 850 | 2022-11-24 | 105,854,095 | -20,000 | 13.2318 | 800,000,000 | 2022-10-31 |
| 851 | 2022-11-23 | 105,874,095 | 0 | 13.2343 | 800,000,000 | 2022-10-31 |
| 852 | 2022-11-22 | 105,874,095 | 0 | 13.2343 | 800,000,000 | 2022-10-31 |
| 853 | 2022-11-21 | 105,874,095 | 0 | 13.2343 | 800,000,000 | 2022-10-31 |
| 854 | 2022-11-18 | 105,874,095 | 10,000 | 13.2343 | 800,000,000 | 2022-10-31 |
| 855 | 2022-11-17 | 105,864,095 | -30,000 | 13.2330 | 800,000,000 | 2022-10-31 |
| 856 | 2022-11-16 | 105,894,095 | 0 | 13.2368 | 800,000,000 | 2022-10-31 |
| 857 | 2022-11-15 | 105,894,095 | -20,000 | 13.2368 | 800,000,000 | 2022-10-31 |
| 858 | 2022-11-14 | 105,914,095 | 0 | 13.2393 | 800,000,000 | 2022-10-31 |
| 859 | 2022-11-11 | 105,914,095 | 0 | 13.2393 | 800,000,000 | 2022-10-31 |
| 860 | 2022-11-10 | 105,914,095 | -110,000 | 13.2393 | 800,000,000 | 2022-10-31 |
| 861 | 2022-11-09 | 106,024,095 | -10,000 | 13.2530 | 800,000,000 | 2022-10-31 |
| 862 | 2022-11-08 | 106,034,095 | -20,000 | 13.2543 | 800,000,000 | 2022-10-31 |
| 863 | 2022-11-07 | 106,054,095 | -20,000 | 13.2568 | 800,000,000 | 2022-10-31 |
| 864 | 2022-11-04 | 106,074,095 | -30,000 | 13.2593 | 800,000,000 | 2022-10-31 |
| 865 | 2022-11-03 | 106,104,095 | 0 | 13.2630 | 800,000,000 | 2022-10-31 |
| 866 | 2022-11-02 | 106,104,095 | 0 | 13.2630 | 800,000,000 | 2022-10-31 |
| 867 | 2022-11-01 | 106,104,095 | 0 | 13.2630 | 800,000,000 | 2022-10-31 |
| 868 | 2022-10-31 | 106,104,095 | -10,000 | 13.2630 | 800,000,000 | 2022-10-31 |
| 869 | 2022-10-28 | 106,114,095 | -10,000 | 13.2643 | 800,000,000 | 2022-09-30 |
| 870 | 2022-10-27 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 871 | 2022-10-26 | 106,124,095 | 20,000 | 13.2655 | 800,000,000 | 2022-09-30 |
| 872 | 2022-10-25 | 106,104,095 | -20,000 | 13.2630 | 800,000,000 | 2022-09-30 |
| 873 | 2022-10-24 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 874 | 2022-10-21 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 875 | 2022-10-20 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 876 | 2022-10-19 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 877 | 2022-10-18 | 106,124,095 | 0 | 13.2655 | 800,000,000 | 2022-09-30 |
| 878 | 2022-10-17 | 106,124,095 | -250,000 | 13.2655 | 800,000,000 | 2022-09-30 |
| 879 | 2022-10-14 | 106,374,095 | -190,000 | 13.2968 | 800,000,000 | 2022-09-30 |
| 880 | 2022-10-13 | 106,564,095 | -100,000 | 13.3205 | 800,000,000 | 2022-09-30 |
| 881 | 2022-10-12 | 106,664,095 | 0 | 13.3330 | 800,000,000 | 2022-09-30 |
| 882 | 2022-10-11 | 106,664,095 | -530,000 | 13.3330 | 800,000,000 | 2022-09-30 |
| 883 | 2022-10-10 | 107,194,095 | -20,000 | 13.3993 | 800,000,000 | 2022-09-30 |
| 884 | 2022-10-07 | 107,214,095 | -20,000 | 13.4018 | 800,000,000 | 2022-09-30 |
| 885 | 2022-10-06 | 107,234,095 | 0 | 13.4043 | 800,000,000 | 2022-09-30 |
| 886 | 2022-10-05 | 107,234,095 | 0 | 13.4043 | 800,000,000 | 2022-09-30 |
| 887 | 2022-10-03 | 107,234,095 | 0 | 13.4043 | 800,000,000 | 2022-09-30 |
| 888 | 2022-09-30 | 107,234,095 | -20,000 | 13.4043 | 800,000,000 | 2022-09-30 |
| 889 | 2022-09-29 | 107,254,095 | 10,000 | 13.4068 | 800,000,000 | 2022-08-31 |
| 890 | 2022-09-28 | 107,244,095 | 0 | 13.4055 | 800,000,000 | 2022-08-31 |
| 891 | 2022-09-27 | 107,244,095 | -20,000 | 13.4055 | 800,000,000 | 2022-08-31 |
| 892 | 2022-09-26 | 107,264,095 | 0 | 13.4080 | 800,000,000 | 2022-08-31 |
| 893 | 2022-09-23 | 107,264,095 | 0 | 13.4080 | 800,000,000 | 2022-08-31 |
| 894 | 2022-09-22 | 107,264,095 | -120,000 | 13.4080 | 800,000,000 | 2022-08-31 |
| 895 | 2022-09-21 | 107,384,095 | -460,000 | 13.4230 | 800,000,000 | 2022-08-31 |
| 896 | 2022-09-20 | 107,844,095 | 0 | 13.4805 | 800,000,000 | 2022-08-31 |
| 897 | 2022-09-19 | 107,844,095 | -50,000 | 13.4805 | 800,000,000 | 2022-08-31 |
| 898 | 2022-09-16 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-08-31 |
| 899 | 2022-09-15 | 107,894,095 | -40,000 | 13.4868 | 800,000,000 | 2022-08-31 |
| 900 | 2022-09-14 | 107,934,095 | -50,000 | 13.4918 | 800,000,000 | 2022-08-31 |
| 901 | 2022-09-13 | 107,984,095 | 440,000 | 13.4980 | 800,000,000 | 2022-08-31 |
| 902 | 2022-09-09 | 107,544,095 | 10,000 | 13.4430 | 800,000,000 | 2022-08-31 |
| 903 | 2022-09-08 | 107,534,095 | 20,000 | 13.4418 | 800,000,000 | 2022-08-31 |
| 904 | 2022-09-07 | 107,514,095 | 0 | 13.4393 | 800,000,000 | 2022-08-31 |
| 905 | 2022-09-06 | 107,514,095 | 0 | 13.4393 | 800,000,000 | 2022-08-31 |
| 906 | 2022-09-05 | 107,514,095 | 0 | 13.4393 | 800,000,000 | 2022-08-31 |
| 907 | 2022-09-02 | 107,514,095 | -100,000 | 13.4393 | 800,000,000 | 2022-08-31 |
| 908 | 2022-09-01 | 107,614,095 | 0 | 13.4518 | 800,000,000 | 2022-08-31 |
| 909 | 2022-08-31 | 107,614,095 | 0 | 13.4518 | 800,000,000 | 2022-08-31 |
| 910 | 2022-08-30 | 107,614,095 | -10,000 | 13.4518 | 800,000,000 | 2022-07-31 |
| 911 | 2022-08-29 | 107,624,095 | -10,000 | 13.4530 | 800,000,000 | 2022-07-31 |
| 912 | 2022-08-26 | 107,634,095 | 40,000 | 13.4543 | 800,000,000 | 2022-07-31 |
| 913 | 2022-08-25 | 107,594,095 | 0 | 13.4493 | 800,000,000 | 2022-07-31 |
| 914 | 2022-08-24 | 107,594,095 | 50,000 | 13.4493 | 800,000,000 | 2022-07-31 |
| 915 | 2022-08-23 | 107,544,095 | 200,000 | 13.4430 | 800,000,000 | 2022-07-31 |
| 916 | 2022-08-22 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 917 | 2022-08-19 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 918 | 2022-08-18 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 919 | 2022-08-17 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 920 | 2022-08-16 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 921 | 2022-08-15 | 107,344,095 | 10,000 | 13.4180 | 800,000,000 | 2022-07-31 |
| 922 | 2022-08-12 | 107,334,095 | 50,000 | 13.4168 | 800,000,000 | 2022-07-31 |
| 923 | 2022-08-11 | 107,284,095 | -20,000 | 13.4105 | 800,000,000 | 2022-07-31 |
| 924 | 2022-08-10 | 107,304,095 | -10,000 | 13.4130 | 800,000,000 | 2022-07-31 |
| 925 | 2022-08-09 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2022-07-31 |
| 926 | 2022-08-08 | 107,314,095 | -30,000 | 13.4143 | 800,000,000 | 2022-07-31 |
| 927 | 2022-08-05 | 107,344,095 | 0 | 13.4180 | 800,000,000 | 2022-07-31 |
| 928 | 2022-08-04 | 107,344,095 | 10,000 | 13.4180 | 800,000,000 | 2022-07-31 |
| 929 | 2022-08-03 | 107,334,095 | 10,000 | 13.4168 | 800,000,000 | 2022-07-31 |
| 930 | 2022-08-02 | 107,324,095 | 0 | 13.4155 | 800,000,000 | 2022-07-31 |
| 931 | 2022-08-01 | 107,324,095 | 10,000 | 13.4155 | 800,000,000 | 2022-07-31 |
| 932 | 2022-07-29 | 107,314,095 | -10,000 | 13.4143 | 800,000,000 | 2022-06-30 |
| 933 | 2022-07-28 | 107,324,095 | -100,000 | 13.4155 | 800,000,000 | 2022-06-30 |
| 934 | 2022-07-27 | 107,424,095 | 0 | 13.4280 | 800,000,000 | 2022-06-30 |
| 935 | 2022-07-26 | 107,424,095 | 0 | 13.4280 | 800,000,000 | 2022-06-30 |
| 936 | 2022-07-25 | 107,424,095 | -110,000 | 13.4280 | 800,000,000 | 2022-06-30 |
| 937 | 2022-07-22 | 107,534,095 | 0 | 13.4418 | 800,000,000 | 2022-06-30 |
| 938 | 2022-07-21 | 107,534,095 | 0 | 13.4418 | 800,000,000 | 2022-06-30 |
| 939 | 2022-07-20 | 107,534,095 | -140,000 | 13.4418 | 800,000,000 | 2022-06-30 |
| 940 | 2022-07-19 | 107,674,095 | 0 | 13.4593 | 800,000,000 | 2022-06-30 |
| 941 | 2022-07-18 | 107,674,095 | 30,000 | 13.4593 | 800,000,000 | 2022-06-30 |
| 942 | 2022-07-15 | 107,644,095 | 0 | 13.4555 | 800,000,000 | 2022-06-30 |
| 943 | 2022-07-14 | 107,644,095 | -100,000 | 13.4555 | 800,000,000 | 2022-06-30 |
| 944 | 2022-07-13 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2022-06-30 |
| 945 | 2022-07-12 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2022-06-30 |
| 946 | 2022-07-11 | 107,744,095 | -20,000 | 13.4680 | 800,000,000 | 2022-06-30 |
| 947 | 2022-07-08 | 107,764,095 | 0 | 13.4705 | 800,000,000 | 2022-06-30 |
| 948 | 2022-07-07 | 107,764,095 | 0 | 13.4705 | 800,000,000 | 2022-06-30 |
| 949 | 2022-07-06 | 107,764,095 | 0 | 13.4705 | 800,000,000 | 2022-06-30 |
| 950 | 2022-07-05 | 107,764,095 | 0 | 13.4705 | 800,000,000 | 2022-06-30 |
| 951 | 2022-07-04 | 107,764,095 | 0 | 13.4705 | 800,000,000 | 2022-06-30 |
| 952 | 2022-06-30 | 107,764,095 | 20,000 | 13.4705 | 800,000,000 | 2022-06-30 |
| 953 | 2022-06-29 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2022-05-31 |
| 954 | 2022-06-28 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2022-05-31 |
| 955 | 2022-06-27 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2022-05-31 |
| 956 | 2022-06-24 | 107,744,095 | 100,000 | 13.4680 | 800,000,000 | 2022-05-31 |
| 957 | 2022-06-23 | 107,644,095 | 10,000 | 13.4555 | 800,000,000 | 2022-05-31 |
| 958 | 2022-06-22 | 107,634,095 | 0 | 13.4543 | 800,000,000 | 2022-05-31 |
| 959 | 2022-06-21 | 107,634,095 | 0 | 13.4543 | 800,000,000 | 2022-05-31 |
| 960 | 2022-06-20 | 107,634,095 | 10,000 | 13.4543 | 800,000,000 | 2022-05-31 |
| 961 | 2022-06-17 | 107,624,095 | 0 | 13.4530 | 800,000,000 | 2022-05-31 |
| 962 | 2022-06-16 | 107,624,095 | 0 | 13.4530 | 800,000,000 | 2022-05-31 |
| 963 | 2022-06-15 | 107,624,095 | -60,000 | 13.4530 | 800,000,000 | 2022-05-31 |
| 964 | 2022-06-14 | 107,684,095 | -70,000 | 13.4605 | 800,000,000 | 2022-05-31 |
| 965 | 2022-06-13 | 107,754,095 | 50,000 | 13.4693 | 800,000,000 | 2022-05-31 |
| 966 | 2022-06-10 | 107,704,095 | 0 | 13.4630 | 800,000,000 | 2022-05-31 |
| 967 | 2022-06-09 | 107,704,095 | -80,000 | 13.4630 | 800,000,000 | 2022-05-31 |
| 968 | 2022-06-08 | 107,784,095 | 60,000 | 13.4730 | 800,000,000 | 2022-05-31 |
| 969 | 2022-06-07 | 107,724,095 | 100,000 | 13.4655 | 800,000,000 | 2022-05-31 |
| 970 | 2022-06-06 | 107,624,095 | 0 | 13.4530 | 800,000,000 | 2022-05-31 |
| 971 | 2022-06-02 | 107,624,095 | 0 | 13.4530 | 800,000,000 | 2022-05-31 |
| 972 | 2022-06-01 | 107,624,095 | -300,000 | 13.4530 | 800,000,000 | 2022-05-31 |
| 973 | 2022-05-31 | 107,924,095 | 0 | 13.4905 | 800,000,000 | 2022-05-31 |
| 974 | 2022-05-30 | 107,924,095 | 10,000 | 13.4905 | 800,000,000 | 2022-04-30 |
| 975 | 2022-05-27 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 976 | 2022-05-26 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 977 | 2022-05-25 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 978 | 2022-05-24 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 979 | 2022-05-23 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 980 | 2022-05-20 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 981 | 2022-05-19 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 982 | 2022-05-18 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 983 | 2022-05-17 | 107,914,095 | 0 | 13.4893 | 800,000,000 | 2022-04-30 |
| 984 | 2022-05-16 | 107,914,095 | 10,000 | 13.4893 | 800,000,000 | 2022-04-30 |
| 985 | 2022-05-13 | 107,904,095 | 0 | 13.4880 | 800,000,000 | 2022-04-30 |
| 986 | 2022-05-12 | 107,904,095 | 50,000 | 13.4880 | 800,000,000 | 2022-04-30 |
| 987 | 2022-05-11 | 107,854,095 | 0 | 13.4818 | 800,000,000 | 2022-04-30 |
| 988 | 2022-05-10 | 107,854,095 | 0 | 13.4818 | 800,000,000 | 2022-04-30 |
| 989 | 2022-05-06 | 107,854,095 | -40,000 | 13.4818 | 800,000,000 | 2022-04-30 |
| 990 | 2022-05-05 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-04-30 |
| 991 | 2022-05-04 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-04-30 |
| 992 | 2022-05-03 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-04-30 |
| 993 | 2022-04-29 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-03-31 |
| 994 | 2022-04-28 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2022-03-31 |
| 995 | 2022-04-27 | 107,894,095 | 20,000 | 13.4868 | 800,000,000 | 2022-03-31 |
| 996 | 2022-04-26 | 107,874,095 | 0 | 13.4843 | 800,000,000 | 2022-03-31 |
| 997 | 2022-04-25 | 107,874,095 | 0 | 13.4843 | 800,000,000 | 2022-03-31 |
| 998 | 2022-04-22 | 107,874,095 | -100,000 | 13.4843 | 800,000,000 | 2022-03-31 |
| 999 | 2022-04-21 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1000 | 2022-04-20 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1001 | 2022-04-19 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1002 | 2022-04-14 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1003 | 2022-04-13 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1004 | 2022-04-12 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1005 | 2022-04-11 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1006 | 2022-04-08 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1007 | 2022-04-07 | 107,974,095 | -10,000 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1008 | 2022-04-06 | 107,984,095 | 10,000 | 13.4980 | 800,000,000 | 2022-03-31 |
| 1009 | 2022-04-04 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1010 | 2022-04-01 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1011 | 2022-03-31 | 107,974,095 | -120,000 | 13.4968 | 800,000,000 | 2022-03-31 |
| 1012 | 2022-03-30 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1013 | 2022-03-29 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1014 | 2022-03-28 | 108,094,095 | 90,000 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1015 | 2022-03-25 | 108,004,095 | -10,000 | 13.5005 | 800,000,000 | 2022-02-28 |
| 1016 | 2022-03-24 | 108,014,095 | 20,000 | 13.5018 | 800,000,000 | 2022-02-28 |
| 1017 | 2022-03-23 | 107,994,095 | 0 | 13.4993 | 800,000,000 | 2022-02-28 |
| 1018 | 2022-03-22 | 107,994,095 | 10,000 | 13.4993 | 800,000,000 | 2022-02-28 |
| 1019 | 2022-03-21 | 107,984,095 | 0 | 13.4980 | 800,000,000 | 2022-02-28 |
| 1020 | 2022-03-18 | 107,984,095 | -20,000 | 13.4980 | 800,000,000 | 2022-02-28 |
| 1021 | 2022-03-17 | 108,004,095 | 0 | 13.5005 | 800,000,000 | 2022-02-28 |
| 1022 | 2022-03-16 | 108,004,095 | 0 | 13.5005 | 800,000,000 | 2022-02-28 |
| 1023 | 2022-03-15 | 108,004,095 | 30,000 | 13.5005 | 800,000,000 | 2022-02-28 |
| 1024 | 2022-03-14 | 107,974,095 | 10,000 | 13.4968 | 800,000,000 | 2022-02-28 |
| 1025 | 2022-03-11 | 107,964,095 | -10,000 | 13.4955 | 800,000,000 | 2022-02-28 |
| 1026 | 2022-03-10 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-02-28 |
| 1027 | 2022-03-09 | 107,974,095 | 0 | 13.4968 | 800,000,000 | 2022-02-28 |
| 1028 | 2022-03-08 | 107,974,095 | -150,000 | 13.4968 | 800,000,000 | 2022-02-28 |
| 1029 | 2022-03-07 | 108,124,095 | 0 | 13.5155 | 800,000,000 | 2022-02-28 |
| 1030 | 2022-03-04 | 108,124,095 | 30,000 | 13.5155 | 800,000,000 | 2022-02-28 |
| 1031 | 2022-03-03 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1032 | 2022-03-02 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1033 | 2022-03-01 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1034 | 2022-02-28 | 108,094,095 | 0 | 13.5118 | 800,000,000 | 2022-02-28 |
| 1035 | 2022-02-25 | 108,094,095 | -10,000 | 13.5118 | 800,000,000 | 2022-01-31 |
| 1036 | 2022-02-24 | 108,104,095 | 0 | 13.5130 | 800,000,000 | 2022-01-31 |
| 1037 | 2022-02-23 | 108,104,095 | 0 | 13.5130 | 800,000,000 | 2022-01-31 |
| 1038 | 2022-02-22 | 108,104,095 | 0 | 13.5130 | 800,000,000 | 2022-01-31 |
| 1039 | 2022-02-21 | 108,104,095 | 100,000 | 13.5130 | 800,000,000 | 2022-01-31 |
| 1040 | 2022-02-18 | 108,004,095 | 10,000 | 13.5005 | 800,000,000 | 2022-01-31 |
| 1041 | 2022-02-17 | 107,994,095 | 50,000 | 13.4993 | 800,000,000 | 2022-01-31 |
| 1042 | 2022-02-16 | 107,944,095 | 0 | 13.4930 | 800,000,000 | 2022-01-31 |
| 1043 | 2022-02-15 | 107,944,095 | 110,000 | 13.4930 | 800,000,000 | 2022-01-31 |
| 1044 | 2022-02-14 | 107,834,095 | 0 | 13.4793 | 800,000,000 | 2022-01-31 |
| 1045 | 2022-02-11 | 107,834,095 | 10,000 | 13.4793 | 800,000,000 | 2022-01-31 |
| 1046 | 2022-02-10 | 107,824,095 | 0 | 13.4780 | 800,000,000 | 2022-01-31 |
| 1047 | 2022-02-09 | 107,824,095 | 0 | 13.4780 | 800,000,000 | 2022-01-31 |
| 1048 | 2022-02-08 | 107,824,095 | 10,000 | 13.4780 | 800,000,000 | 2022-01-31 |
| 1049 | 2022-02-07 | 107,814,095 | -10,000 | 13.4768 | 800,000,000 | 2022-01-31 |
| 1050 | 2022-02-04 | 107,824,095 | -10,000 | 13.4780 | 800,000,000 | 2022-01-31 |
| 1051 | 2022-01-31 | 107,834,095 | 0 | 13.4793 | 800,000,000 | 2022-01-31 |
| 1052 | 2022-01-28 | 107,834,095 | 0 | 13.4793 | 800,000,000 | 2021-12-31 |
| 1053 | 2022-01-27 | 107,834,095 | 0 | 13.4793 | 800,000,000 | 2021-12-31 |
| 1054 | 2022-01-26 | 107,834,095 | 60,000 | 13.4793 | 800,000,000 | 2021-12-31 |
| 1055 | 2022-01-25 | 107,774,095 | 0 | 13.4718 | 800,000,000 | 2021-12-31 |
| 1056 | 2022-01-24 | 107,774,095 | 0 | 13.4718 | 800,000,000 | 2021-12-31 |
| 1057 | 2022-01-21 | 107,774,095 | 0 | 13.4718 | 800,000,000 | 2021-12-31 |
| 1058 | 2022-01-20 | 107,774,095 | 20,000 | 13.4718 | 800,000,000 | 2021-12-31 |
| 1059 | 2022-01-19 | 107,754,095 | 10,000 | 13.4693 | 800,000,000 | 2021-12-31 |
| 1060 | 2022-01-18 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1061 | 2022-01-17 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1062 | 2022-01-14 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1063 | 2022-01-13 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1064 | 2022-01-12 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1065 | 2022-01-11 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1066 | 2022-01-10 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1067 | 2022-01-07 | 107,744,095 | 0 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1068 | 2022-01-06 | 107,744,095 | 30,000 | 13.4680 | 800,000,000 | 2021-12-31 |
| 1069 | 2022-01-05 | 107,714,095 | -80,000 | 13.4643 | 800,000,000 | 2021-12-31 |
| 1070 | 2022-01-04 | 107,794,095 | 80,000 | 13.4743 | 800,000,000 | 2021-12-31 |
| 1071 | 2022-01-03 | 107,714,095 | 0 | 13.4643 | 800,000,000 | 2021-12-31 |
| 1072 | 2021-12-31 | 107,714,095 | 0 | 13.4643 | 800,000,000 | 2021-12-31 |
| 1073 | 2021-12-30 | 107,714,095 | 60,000 | 13.4643 | 800,000,000 | 2021-11-30 |
| 1074 | 2021-12-29 | 107,654,095 | 10,000 | 13.4568 | 800,000,000 | 2021-11-30 |
| 1075 | 2021-12-28 | 107,644,095 | 0 | 13.4555 | 800,000,000 | 2021-11-30 |
| 1076 | 2021-12-24 | 107,644,095 | 0 | 13.4555 | 800,000,000 | 2021-11-30 |
| 1077 | 2021-12-23 | 107,644,095 | 110,000 | 13.4555 | 800,000,000 | 2021-11-30 |
| 1078 | 2021-12-22 | 107,534,095 | 50,000 | 13.4418 | 800,000,000 | 2021-11-30 |
| 1079 | 2021-12-21 | 107,484,095 | 0 | 13.4355 | 800,000,000 | 2021-11-30 |
| 1080 | 2021-12-20 | 107,484,095 | -10,000 | 13.4355 | 800,000,000 | 2021-11-30 |
| 1081 | 2021-12-17 | 107,494,095 | 120,000 | 13.4368 | 800,000,000 | 2021-11-30 |
| 1082 | 2021-12-16 | 107,374,095 | 170,000 | 13.4218 | 800,000,000 | 2021-11-30 |
| 1083 | 2021-12-15 | 107,204,095 | 160,000 | 13.4005 | 800,000,000 | 2021-11-30 |
| 1084 | 2021-12-14 | 107,044,095 | 70,000 | 13.3805 | 800,000,000 | 2021-11-30 |
| 1085 | 2021-12-13 | 106,974,095 | 30,000 | 13.3718 | 800,000,000 | 2021-11-30 |
| 1086 | 2021-12-10 | 106,944,095 | 240,000 | 13.3680 | 800,000,000 | 2021-11-30 |
| 1087 | 2021-12-09 | 106,704,095 | 0 | 13.3380 | 800,000,000 | 2021-11-30 |
| 1088 | 2021-12-08 | 106,704,095 | -220,000 | 13.3380 | 800,000,000 | 2021-11-30 |
| 1089 | 2021-12-07 | 106,924,095 | -10,000 | 13.3655 | 800,000,000 | 2021-11-30 |
| 1090 | 2021-12-06 | 106,934,095 | -40,000 | 13.3668 | 800,000,000 | 2021-11-30 |
| 1091 | 2021-12-03 | 106,974,095 | -10,000 | 13.3718 | 800,000,000 | 2021-11-30 |
| 1092 | 2021-12-02 | 106,984,095 | -180,000 | 13.3730 | 800,000,000 | 2021-11-30 |
| 1093 | 2021-12-01 | 107,164,095 | -20,000 | 13.3955 | 800,000,000 | 2021-11-30 |
| 1094 | 2021-11-30 | 107,184,095 | -30,000 | 13.3980 | 800,000,000 | 2021-11-30 |
| 1095 | 2021-11-29 | 107,214,095 | -320,000 | 13.4018 | 800,000,000 | 2021-10-31 |
| 1096 | 2021-11-26 | 107,534,095 | 190,000 | 13.4418 | 800,000,000 | 2021-10-31 |
| 1097 | 2021-11-25 | 107,344,095 | 140,000 | 13.4180 | 800,000,000 | 2021-10-31 |
| 1098 | 2021-11-24 | 107,204,095 | 230,000 | 13.4005 | 800,000,000 | 2021-10-31 |
| 1099 | 2021-11-23 | 106,974,095 | 80,000 | 13.3718 | 800,000,000 | 2021-10-31 |
| 1100 | 2021-11-22 | 106,894,095 | 230,000 | 13.3618 | 800,000,000 | 2021-10-31 |
| 1101 | 2021-11-19 | 106,664,095 | 0 | 13.3330 | 800,000,000 | 2021-10-31 |
| 1102 | 2021-11-18 | 106,664,095 | -200,000 | 13.3330 | 800,000,000 | 2021-10-31 |
| 1103 | 2021-11-17 | 106,864,095 | 480,000 | 13.3580 | 800,000,000 | 2021-10-31 |
| 1104 | 2021-11-16 | 106,384,095 | 0 | 13.2980 | 800,000,000 | 2021-10-31 |
| 1105 | 2021-11-15 | 106,384,095 | -80,000 | 13.2980 | 800,000,000 | 2021-10-31 |
| 1106 | 2021-11-12 | 106,464,095 | 0 | 13.3080 | 800,000,000 | 2021-10-31 |
| 1107 | 2021-11-11 | 106,464,095 | -2,150,000 | 13.3080 | 800,000,000 | 2021-10-31 |
| 1108 | 2021-11-10 | 108,614,095 | 50,000 | 13.5768 | 800,000,000 | 2021-10-31 |
| 1109 | 2021-11-09 | 108,564,095 | 0 | 13.5705 | 800,000,000 | 2021-10-31 |
| 1110 | 2021-11-08 | 108,564,095 | 110,000 | 13.5705 | 800,000,000 | 2021-10-31 |
| 1111 | 2021-11-05 | 108,454,095 | 0 | 13.5568 | 800,000,000 | 2021-10-31 |
| 1112 | 2021-11-04 | 108,454,095 | 50,000 | 13.5568 | 800,000,000 | 2021-10-31 |
| 1113 | 2021-11-03 | 108,404,095 | 0 | 13.5505 | 800,000,000 | 2021-10-31 |
| 1114 | 2021-11-02 | 108,404,095 | 0 | 13.5505 | 800,000,000 | 2021-10-31 |
| 1115 | 2021-11-01 | 108,404,095 | 0 | 13.5505 | 800,000,000 | 2021-10-31 |
| 1116 | 2021-10-29 | 108,404,095 | 200,000 | 13.5505 | 800,000,000 | 2021-09-30 |
| 1117 | 2021-10-28 | 108,204,095 | 50,000 | 13.5255 | 800,000,000 | 2021-09-30 |
| 1118 | 2021-10-27 | 108,154,095 | 0 | 13.5193 | 800,000,000 | 2021-09-30 |
| 1119 | 2021-10-26 | 108,154,095 | 0 | 13.5193 | 800,000,000 | 2021-09-30 |
| 1120 | 2021-10-25 | 108,154,095 | 170,000 | 13.5193 | 800,000,000 | 2021-09-30 |
| 1121 | 2021-10-22 | 107,984,095 | 30,000 | 13.4980 | 800,000,000 | 2021-09-30 |
| 1122 | 2021-10-21 | 107,954,095 | 20,000 | 13.4943 | 800,000,000 | 2021-09-30 |
| 1123 | 2021-10-20 | 107,934,095 | 0 | 13.4918 | 800,000,000 | 2021-09-30 |
| 1124 | 2021-10-19 | 107,934,095 | 0 | 13.4918 | 800,000,000 | 2021-09-30 |
| 1125 | 2021-10-18 | 107,934,095 | 0 | 13.4918 | 800,000,000 | 2021-09-30 |
| 1126 | 2021-10-15 | 107,934,095 | 40,000 | 13.4918 | 800,000,000 | 2021-09-30 |
| 1127 | 2021-10-12 | 107,894,095 | -120,000 | 13.4868 | 800,000,000 | 2021-09-30 |
| 1128 | 2021-10-11 | 108,014,095 | -120,000 | 13.5018 | 800,000,000 | 2021-09-30 |
| 1129 | 2021-10-08 | 108,134,095 | -100,000 | 13.5168 | 800,000,000 | 2021-09-30 |
| 1130 | 2021-10-07 | 108,234,095 | 0 | 13.5293 | 800,000,000 | 2021-09-30 |
| 1131 | 2021-10-06 | 108,234,095 | -100,000 | 13.5293 | 800,000,000 | 2021-09-30 |
| 1132 | 2021-10-05 | 108,334,095 | -300,000 | 13.5418 | 800,000,000 | 2021-09-30 |
| 1133 | 2021-10-04 | 108,634,095 | -10,000 | 13.5793 | 800,000,000 | 2021-09-30 |
| 1134 | 2021-09-30 | 108,644,095 | 240,000 | 13.5805 | 800,000,000 | 2021-09-30 |
| 1135 | 2021-09-29 | 108,404,095 | 20,000 | 13.5505 | 800,000,000 | 2021-08-31 |
| 1136 | 2021-09-28 | 108,384,095 | 60,000 | 13.5480 | 800,000,000 | 2021-08-31 |
| 1137 | 2021-09-27 | 108,324,095 | 0 | 13.5405 | 800,000,000 | 2021-08-31 |
| 1138 | 2021-09-24 | 108,324,095 | 0 | 13.5405 | 800,000,000 | 2021-08-31 |
| 1139 | 2021-09-23 | 108,324,095 | -100,000 | 13.5405 | 800,000,000 | 2021-08-31 |
| 1140 | 2021-09-21 | 108,424,095 | 0 | 13.5530 | 800,000,000 | 2021-08-31 |
| 1141 | 2021-09-20 | 108,424,095 | -200,000 | 13.5530 | 800,000,000 | 2021-08-31 |
| 1142 | 2021-09-17 | 108,624,095 | 370,000 | 13.5780 | 800,000,000 | 2021-08-31 |
| 1143 | 2021-09-16 | 108,254,095 | 310,000 | 13.5318 | 800,000,000 | 2021-08-31 |
| 1144 | 2021-09-15 | 107,944,095 | 0 | 13.4930 | 800,000,000 | 2021-08-31 |
| 1145 | 2021-09-14 | 107,944,095 | 10,000 | 13.4930 | 800,000,000 | 2021-08-31 |
| 1146 | 2021-09-13 | 107,934,095 | -130,000 | 13.4918 | 800,000,000 | 2021-08-31 |
| 1147 | 2021-09-10 | 108,064,095 | 10,000 | 13.5080 | 800,000,000 | 2021-08-31 |
| 1148 | 2021-09-09 | 108,054,095 | 0 | 13.5068 | 800,000,000 | 2021-08-31 |
| 1149 | 2021-09-08 | 108,054,095 | -50,000 | 13.5068 | 800,000,000 | 2021-08-31 |
| 1150 | 2021-09-07 | 108,104,095 | 0 | 13.5130 | 800,000,000 | 2021-08-31 |
| 1151 | 2021-09-06 | 108,104,095 | 0 | 13.5130 | 800,000,000 | 2021-08-31 |
| 1152 | 2021-09-03 | 108,104,095 | 10,000 | 13.5130 | 800,000,000 | 2021-08-31 |
| 1153 | 2021-09-02 | 108,094,095 | 110,000 | 13.5118 | 800,000,000 | 2021-08-31 |
| 1154 | 2021-09-01 | 107,984,095 | 0 | 13.4980 | 800,000,000 | 2021-08-31 |
| 1155 | 2021-08-31 | 107,984,095 | 90,000 | 13.4980 | 800,000,000 | 2021-08-31 |
| 1156 | 2021-08-30 | 107,894,095 | 0 | 13.4868 | 800,000,000 | 2021-07-31 |
| 1157 | 2021-08-27 | 107,894,095 | -20,000 | 13.4868 | 800,000,000 | 2021-07-31 |
| 1158 | 2021-08-26 | 107,914,095 | 100,000 | 13.4893 | 800,000,000 | 2021-07-31 |
| 1159 | 2021-08-25 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-07-31 |
| 1160 | 2021-08-24 | 107,814,095 | 150,000 | 13.4768 | 800,000,000 | 2021-07-31 |
| 1161 | 2021-08-23 | 107,664,095 | 200,000 | 13.4580 | 800,000,000 | 2021-07-31 |
| 1162 | 2021-08-20 | 107,464,095 | 40,000 | 13.4330 | 800,000,000 | 2021-07-31 |
| 1163 | 2021-08-19 | 107,424,095 | 160,000 | 13.4280 | 800,000,000 | 2021-07-31 |
| 1164 | 2021-08-18 | 107,264,095 | 0 | 13.4080 | 800,000,000 | 2021-07-31 |
| 1165 | 2021-08-17 | 107,264,095 | 0 | 13.4080 | 800,000,000 | 2021-07-31 |
| 1166 | 2021-08-16 | 107,264,095 | 110,000 | 13.4080 | 800,000,000 | 2021-07-31 |
| 1167 | 2021-08-13 | 107,154,095 | 40,000 | 13.3943 | 800,000,000 | 2021-07-31 |
| 1168 | 2021-08-12 | 107,114,095 | -10,000 | 13.3893 | 800,000,000 | 2021-07-31 |
| 1169 | 2021-08-11 | 107,124,095 | 210,000 | 13.3905 | 800,000,000 | 2021-07-31 |
| 1170 | 2021-08-10 | 106,914,095 | 0 | 13.3643 | 800,000,000 | 2021-07-31 |
| 1171 | 2021-08-09 | 106,914,095 | 0 | 13.3643 | 800,000,000 | 2021-07-31 |
| 1172 | 2021-08-06 | 106,914,095 | -400,000 | 13.3643 | 800,000,000 | 2021-07-31 |
| 1173 | 2021-08-05 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-07-31 |
| 1174 | 2021-08-04 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-07-31 |
| 1175 | 2021-08-03 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-07-31 |
| 1176 | 2021-08-02 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-07-31 |
| 1177 | 2021-07-30 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-06-30 |
| 1178 | 2021-07-29 | 107,314,095 | 0 | 13.4143 | 800,000,000 | 2021-06-30 |
| 1179 | 2021-07-28 | 107,314,095 | -100,000 | 13.4143 | 800,000,000 | 2021-06-30 |
| 1180 | 2021-07-27 | 107,414,095 | -280,000 | 13.4268 | 800,000,000 | 2021-06-30 |
| 1181 | 2021-07-26 | 107,694,095 | 160,000 | 13.4618 | 800,000,000 | 2021-06-30 |
| 1182 | 2021-07-23 | 107,534,095 | 40,000 | 13.4418 | 800,000,000 | 2021-06-30 |
| 1183 | 2021-07-22 | 107,494,095 | 0 | 13.4368 | 800,000,000 | 2021-06-30 |
| 1184 | 2021-07-21 | 107,494,095 | -270,000 | 13.4368 | 800,000,000 | 2021-06-30 |
| 1185 | 2021-07-20 | 107,764,095 | -20,000 | 13.4705 | 800,000,000 | 2021-06-30 |
| 1186 | 2021-07-19 | 107,784,095 | -120,000 | 13.4730 | 800,000,000 | 2021-06-30 |
| 1187 | 2021-07-16 | 107,904,095 | 30,000 | 13.4880 | 800,000,000 | 2021-06-30 |
| 1188 | 2021-07-15 | 107,874,095 | -170,000 | 13.4843 | 800,000,000 | 2021-06-30 |
| 1189 | 2021-07-14 | 108,044,095 | -160,000 | 13.5055 | 800,000,000 | 2021-06-30 |
| 1190 | 2021-07-13 | 108,204,095 | 20,000 | 13.5255 | 800,000,000 | 2021-06-30 |
| 1191 | 2021-07-12 | 108,184,095 | 10,000 | 13.5230 | 800,000,000 | 2021-06-30 |
| 1192 | 2021-07-09 | 108,174,095 | 10,000 | 13.5218 | 800,000,000 | 2021-06-30 |
| 1193 | 2021-07-08 | 108,164,095 | 0 | 13.5205 | 800,000,000 | 2021-06-30 |
| 1194 | 2021-07-07 | 108,164,095 | 60,000 | 13.5205 | 800,000,000 | 2021-06-30 |
| 1195 | 2021-07-06 | 108,104,095 | 140,000 | 13.5130 | 800,000,000 | 2021-06-30 |
| 1196 | 2021-07-05 | 107,964,095 | 0 | 13.4955 | 800,000,000 | 2021-06-30 |
| 1197 | 2021-07-02 | 107,964,095 | 100,000 | 13.4955 | 800,000,000 | 2021-06-30 |
| 1198 | 2021-06-30 | 107,864,095 | 0 | 13.4830 | 800,000,000 | 2021-06-30 |
| 1199 | 2021-06-29 | 107,864,095 | -120,000 | 13.4830 | 800,000,000 | 2021-05-31 |
| 1200 | 2021-06-28 | 107,984,095 | 0 | 13.4980 | 800,000,000 | 2021-05-31 |
| 1201 | 2021-06-25 | 107,984,095 | 10,000 | 13.4980 | 800,000,000 | 2021-05-31 |
| 1202 | 2021-06-24 | 107,974,095 | 30,000 | 13.4968 | 800,000,000 | 2021-05-31 |
| 1203 | 2021-06-23 | 107,944,095 | 80,000 | 13.4930 | 800,000,000 | 2021-05-31 |
| 1204 | 2021-06-22 | 107,864,095 | 0 | 13.4830 | 800,000,000 | 2021-05-31 |
| 1205 | 2021-06-21 | 107,864,095 | 0 | 13.4830 | 800,000,000 | 2021-05-31 |
| 1206 | 2021-06-18 | 107,864,095 | 40,000 | 13.4830 | 800,000,000 | 2021-05-31 |
| 1207 | 2021-06-17 | 107,824,095 | 0 | 13.4780 | 800,000,000 | 2021-05-31 |
| 1208 | 2021-06-16 | 107,824,095 | 0 | 13.4780 | 800,000,000 | 2021-05-31 |
| 1209 | 2021-06-15 | 107,824,095 | 10,000 | 13.4780 | 800,000,000 | 2021-05-31 |
| 1210 | 2021-06-11 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1211 | 2021-06-10 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1212 | 2021-06-09 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1213 | 2021-06-08 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1214 | 2021-06-07 | 107,814,095 | 0 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1215 | 2021-06-04 | 107,814,095 | 60,000 | 13.4768 | 800,000,000 | 2021-05-31 |
| 1216 | 2021-06-03 | 107,754,095 | 40,000 | 13.4693 | 800,000,000 | 2021-05-31 |
| 1217 | 2021-06-02 | 107,714,095 | 20,000 | 13.4643 | 800,000,000 | 2021-05-31 |
| 1218 | 2021-06-01 | 107,694,095 | 0 | 13.4618 | 800,000,000 | 2021-05-31 |
| 1219 | 2021-05-31 | 107,694,095 | 210,000 | 13.4618 | 800,000,000 | 2021-05-31 |
| 1220 | 2021-05-28 | 107,484,095 | 110,000 | 13.4355 | 800,000,000 | 2021-04-30 |
| 1221 | 2021-05-27 | 107,374,095 | -50,000 | 13.4218 | 800,000,000 | 2021-04-30 |
| 1222 | 2021-05-26 | 107,424,095 | 90,000 | 13.4280 | 800,000,000 | 2021-04-30 |
| 1223 | 2021-05-25 | 107,334,095 | 0 | 13.4168 | 800,000,000 | 2021-04-30 |
| 1224 | 2021-05-24 | 107,334,095 | 80,000 | 13.4168 | 800,000,000 | 2021-04-30 |
| 1225 | 2021-05-21 | 107,254,095 | 0 | 13.4068 | 800,000,000 | 2021-04-30 |
| 1226 | 2021-05-20 | 107,254,095 | 0 | 13.4068 | 800,000,000 | 2021-04-30 |
| 1227 | 2021-05-18 | 107,254,095 | 280,000 | 13.4068 | 800,000,000 | 2021-04-30 |
| 1228 | 2021-05-17 | 106,974,095 | 260,000 | 13.3718 | 800,000,000 | 2021-04-30 |
| 1229 | 2021-05-14 | 106,714,095 | 100,000 | 13.3393 | 800,000,000 | 2021-04-30 |
| 1230 | 2021-05-13 | 106,614,095 | -90,000 | 13.3268 | 800,000,000 | 2021-04-30 |
| 1231 | 2021-05-12 | 106,704,095 | 10,000 | 13.3380 | 800,000,000 | 2021-04-30 |
| 1232 | 2021-05-11 | 106,694,095 | 220,000 | 13.3368 | 800,000,000 | 2021-04-30 |
| 1233 | 2021-05-10 | 106,474,095 | 10,000 | 13.3093 | 800,000,000 | 2021-04-30 |
| 1234 | 2021-05-07 | 106,464,095 | -250,000 | 13.3080 | 800,000,000 | 2021-04-30 |
| 1235 | 2021-05-06 | 106,714,095 | 170,000 | 13.3393 | 800,000,000 | 2021-04-30 |
| 1236 | 2021-05-05 | 106,544,095 | 40,000 | 13.3180 | 800,000,000 | 2021-04-30 |
| 1237 | 2021-05-04 | 106,504,095 | 0 | 13.3130 | 800,000,000 | 2021-04-30 |
| 1238 | 2021-05-03 | 106,504,095 | -70,000 | 13.3130 | 800,000,000 | 2021-04-30 |
| 1239 | 2021-04-30 | 106,574,095 | 0 | 13.3218 | 800,000,000 | 2021-04-30 |
| 1240 | 2021-04-29 | 106,574,095 | -130,000 | 13.3218 | 800,000,000 | 2021-03-31 |
| 1241 | 2021-04-28 | 106,704,095 | 40,000 | 13.3380 | 800,000,000 | 2021-03-31 |
| 1242 | 2021-04-27 | 106,664,095 | 60,000 | 13.3330 | 800,000,000 | 2021-03-31 |
| 1243 | 2021-04-26 | 106,604,095 | 170,000 | 13.3255 | 800,000,000 | 2021-03-31 |
| 1244 | 2021-04-23 | 106,434,095 | -70,000 | 13.3043 | 800,000,000 | 2021-03-31 |
| 1245 | 2021-04-22 | 106,504,095 | -290,000 | 13.3130 | 800,000,000 | 2021-03-31 |
| 1246 | 2021-04-21 | 106,794,095 | 0 | 13.3493 | 800,000,000 | 2021-03-31 |
| 1247 | 2021-04-20 | 106,794,095 | 0 | 13.3493 | 800,000,000 | 2021-03-31 |
| 1248 | 2021-04-19 | 106,794,095 | 0 | 13.3493 | 800,000,000 | 2021-03-31 |
| 1249 | 2021-04-16 | 106,794,095 | 0 | 13.3493 | 800,000,000 | 2021-03-31 |
| 1250 | 2021-04-15 | 106,794,095 | -120,000 | 13.3493 | 800,000,000 | 2021-03-31 |
| 1251 | 2021-04-14 | 106,914,095 | 0 | 13.3643 | 800,000,000 | 2021-03-31 |
| 1252 | 2021-04-13 | 106,914,095 | 360,000 | 13.3643 | 800,000,000 | 2021-03-31 |
| 1253 | 2021-04-12 | 106,554,095 | 140,000 | 13.3193 | 800,000,000 | 2021-03-31 |
| 1254 | 2021-04-09 | 106,414,095 | 10,000 | 13.3018 | 800,000,000 | 2021-03-31 |
| 1255 | 2021-04-08 | 106,404,095 | -80,000 | 13.3005 | 800,000,000 | 2021-03-31 |
| 1256 | 2021-04-07 | 106,484,095 | -210,000 | 13.3105 | 800,000,000 | 2021-03-31 |
| 1257 | 2021-04-01 | 106,694,095 | 0 | 13.3368 | 800,000,000 | 2021-03-31 |
| 1258 | 2021-03-31 | 106,694,095 | 0 | 13.3368 | 800,000,000 | 2021-03-31 |
| 1259 | 2021-03-30 | 106,694,095 | 150,000 | 13.3368 | 800,000,000 | 2021-02-28 |
| 1260 | 2021-03-29 | 106,544,095 | -40,000 | 13.3180 | 800,000,000 | 2021-02-28 |
| 1261 | 2021-03-26 | 106,584,095 | 300,000 | 13.3230 | 800,000,000 | 2021-02-28 |
| 1262 | 2021-03-25 | 106,284,095 | -20,000 | 13.2855 | 800,000,000 | 2021-02-28 |
| 1263 | 2021-03-24 | 106,304,095 | 30,000 | 13.2880 | 800,000,000 | 2021-02-28 |
| 1264 | 2021-03-23 | 106,274,095 | -80,000 | 13.2843 | 800,000,000 | 2021-02-28 |
| 1265 | 2021-03-22 | 106,354,095 | 130,000 | 13.2943 | 800,000,000 | 2021-02-28 |
| 1266 | 2021-03-19 | 106,224,095 | 20,000 | 13.2780 | 800,000,000 | 2021-02-28 |
| 1267 | 2021-03-18 | 106,204,095 | -100,000 | 13.2755 | 800,000,000 | 2021-02-28 |
| 1268 | 2021-03-17 | 106,304,095 | 0 | 13.2880 | 800,000,000 | 2021-02-28 |
| 1269 | 2021-03-16 | 106,304,095 | -40,000 | 13.2880 | 800,000,000 | 2021-02-28 |
| 1270 | 2021-03-15 | 106,344,095 | -140,000 | 13.2930 | 800,000,000 | 2021-02-28 |
| 1271 | 2021-03-12 | 106,484,095 | 240,000 | 13.3105 | 800,000,000 | 2021-02-28 |
| 1272 | 2021-03-11 | 106,244,095 | 0 | 13.2805 | 800,000,000 | 2021-02-28 |
| 1273 | 2021-03-10 | 106,244,095 | 350,000 | 13.2805 | 800,000,000 | 2021-02-28 |
| 1274 | 2021-03-09 | 105,894,095 | 80,000 | 13.2368 | 800,000,000 | 2021-02-28 |
| 1275 | 2021-03-08 | 105,814,095 | 260,000 | 13.2268 | 800,000,000 | 2021-02-28 |
| 1276 | 2021-03-05 | 105,554,095 | 110,000 | 13.1943 | 800,000,000 | 2021-02-28 |
| 1277 | 2021-03-04 | 105,444,095 | -10,000 | 13.1805 | 800,000,000 | 2021-02-28 |
| 1278 | 2021-03-03 | 105,454,095 | -130,000 | 13.1818 | 800,000,000 | 2021-02-28 |
| 1279 | 2021-03-02 | 105,584,095 | 50,000 | 13.1980 | 800,000,000 | 2021-02-28 |
| 1280 | 2021-03-01 | 105,534,095 | 50,000 | 13.1918 | 800,000,000 | 2021-02-28 |
| 1281 | 2021-02-26 | 105,484,095 | -70,000 | 13.1855 | 800,000,000 | 2021-01-31 |
| 1282 | 2021-02-25 | 105,554,095 | -100,000 | 13.1943 | 800,000,000 | 2021-01-31 |
| 1283 | 2021-02-24 | 105,654,095 | 350,000 | 13.2068 | 800,000,000 | 2021-01-31 |
| 1284 | 2021-02-23 | 105,304,095 | -390,000 | 13.1630 | 800,000,000 | 2021-01-31 |
| 1285 | 2021-02-22 | 105,694,095 | -220,000 | 13.2118 | 800,000,000 | 2021-01-31 |
| 1286 | 2021-02-19 | 105,914,095 | -50,000 | 13.2393 | 800,000,000 | 2021-01-31 |
| 1287 | 2021-02-18 | 105,964,095 | 40,000 | 13.2455 | 800,000,000 | 2021-01-31 |
| 1288 | 2021-02-17 | 105,924,095 | -274,000 | 13.2405 | 800,000,000 | 2021-01-31 |
| 1289 | 2021-02-16 | 106,198,095 | 850,000 | 13.2748 | 800,000,000 | 2021-01-31 |
| 1290 | 2021-02-11 | 105,348,095 | 0 | 13.1685 | 800,000,000 | 2021-01-31 |
| 1291 | 2021-02-10 | 105,348,095 | 1,430,000 | 13.1685 | 800,000,000 | 2021-01-31 |
| 1292 | 2021-02-09 | 103,918,095 | -170,000 | 12.9898 | 800,000,000 | 2021-01-31 |
| 1293 | 2021-02-08 | 104,088,095 | -50,000 | 13.0110 | 800,000,000 | 2021-01-31 |
| 1294 | 2021-02-05 | 104,138,095 | 150,000 | 13.0173 | 800,000,000 | 2021-01-31 |
| 1295 | 2021-02-04 | 103,988,095 | 0 | 12.9985 | 800,000,000 | 2021-01-31 |
| 1296 | 2021-02-03 | 103,988,095 | 90,000 | 12.9985 | 800,000,000 | 2021-01-31 |
| 1297 | 2021-02-02 | 103,898,095 | -30,000 | 12.9873 | 800,000,000 | 2021-01-31 |
| 1298 | 2021-02-01 | 103,928,095 | 50,000 | 12.9910 | 800,000,000 | 2021-01-31 |
| 1299 | 2021-01-29 | 103,878,095 | -70,000 | 12.9848 | 800,000,000 | 2020-12-31 |
| 1300 | 2021-01-28 | 103,948,095 | 120,000 | 12.9935 | 800,000,000 | 2020-12-31 |
| 1301 | 2021-01-27 | 103,828,095 | 0 | 12.9785 | 800,000,000 | 2020-12-31 |
| 1302 | 2021-01-26 | 103,828,095 | 0 | 12.9785 | 800,000,000 | 2020-12-31 |
| 1303 | 2021-01-25 | 103,828,095 | 270,000 | 12.9785 | 800,000,000 | 2020-12-31 |
| 1304 | 2021-01-22 | 103,558,095 | -40,000 | 12.9448 | 800,000,000 | 2020-12-31 |
| 1305 | 2021-01-21 | 103,598,095 | 0 | 12.9498 | 800,000,000 | 2020-12-31 |
| 1306 | 2021-01-20 | 103,598,095 | -180,000 | 12.9498 | 800,000,000 | 2020-12-31 |
| 1307 | 2021-01-19 | 103,778,095 | 630,000 | 12.9723 | 800,000,000 | 2020-12-31 |
| 1308 | 2021-01-18 | 103,148,095 | 100,000 | 12.8935 | 800,000,000 | 2020-12-31 |
| 1309 | 2021-01-15 | 103,048,095 | 180,000 | 12.8810 | 800,000,000 | 2020-12-31 |
| 1310 | 2021-01-14 | 102,868,095 | 70,000 | 12.8585 | 800,000,000 | 2020-12-31 |
| 1311 | 2021-01-13 | 102,798,095 | -110,000 | 12.8498 | 800,000,000 | 2020-12-31 |
| 1312 | 2021-01-12 | 102,908,095 | 140,000 | 12.8635 | 800,000,000 | 2020-12-31 |
| 1313 | 2021-01-11 | 102,768,095 | 280,000 | 12.8460 | 800,000,000 | 2020-12-31 |
| 1314 | 2021-01-08 | 102,488,095 | -90,000 | 12.8110 | 800,000,000 | 2020-12-31 |
| 1315 | 2021-01-07 | 102,578,095 | 50,000 | 12.8223 | 800,000,000 | 2020-12-31 |
| 1316 | 2021-01-06 | 102,528,095 | 10,000 | 12.8160 | 800,000,000 | 2020-12-31 |
| 1317 | 2021-01-05 | 102,518,095 | -30,000 | 12.8148 | 800,000,000 | 2020-12-31 |
| 1318 | 2021-01-04 | 102,548,095 | -50,000 | 12.8185 | 800,000,000 | 2020-12-31 |
| 1319 | 2020-12-31 | 102,598,095 | 0 | 12.8248 | 800,000,000 | 2020-12-31 |
| 1320 | 2020-12-30 | 102,598,095 | -90,000 | 12.8248 | 800,000,000 | 2020-11-30 |
| 1321 | 2020-12-29 | 102,688,095 | 20,000 | 12.8360 | 800,000,000 | 2020-11-30 |
| 1322 | 2020-12-28 | 102,668,095 | 10,000 | 12.8335 | 800,000,000 | 2020-11-30 |
| 1323 | 2020-12-24 | 102,658,095 | 0 | 12.8323 | 800,000,000 | 2020-11-30 |
| 1324 | 2020-12-23 | 102,658,095 | 190,000 | 12.8323 | 800,000,000 | 2020-11-30 |
| 1325 | 2020-12-22 | 102,468,095 | -120,000 | 12.8085 | 800,000,000 | 2020-11-30 |
| 1326 | 2020-12-21 | 102,588,095 | 0 | 12.8235 | 800,000,000 | 2020-11-30 |
| 1327 | 2020-12-18 | 102,588,095 | -410,000 | 12.8235 | 800,000,000 | 2020-11-30 |
| 1328 | 2020-12-17 | 102,998,095 | 0 | 12.8748 | 800,000,000 | 2020-11-30 |
| 1329 | 2020-12-16 | 102,998,095 | -20,000 | 12.8748 | 800,000,000 | 2020-11-30 |
| 1330 | 2020-12-15 | 103,018,095 | -580,000 | 12.8773 | 800,000,000 | 2020-11-30 |
| 1331 | 2020-12-14 | 103,598,095 | 10,000 | 12.9498 | 800,000,000 | 2020-11-30 |
| 1332 | 2020-12-11 | 103,588,095 | -40,000 | 12.9485 | 800,000,000 | 2020-11-30 |
| 1333 | 2020-12-10 | 103,628,095 | -190,000 | 12.9535 | 800,000,000 | 2020-11-30 |
| 1334 | 2020-12-09 | 103,818,095 | -480,000 | 12.9773 | 800,000,000 | 2020-11-30 |
| 1335 | 2020-12-08 | 104,298,095 | -30,000 | 13.0373 | 800,000,000 | 2020-11-30 |
| 1336 | 2020-12-07 | 104,328,095 | -40,000 | 13.0410 | 800,000,000 | 2020-11-30 |
| 1337 | 2020-12-04 | 104,368,095 | 10,000 | 13.0460 | 800,000,000 | 2020-11-30 |
| 1338 | 2020-12-03 | 104,358,095 | -300,000 | 13.0448 | 800,000,000 | 2020-11-30 |
| 1339 | 2020-12-02 | 104,658,095 | 60,000 | 13.0823 | 800,000,000 | 2020-11-30 |
| 1340 | 2020-12-01 | 104,598,095 | 260,000 | 13.0748 | 800,000,000 | 2020-11-30 |
| 1341 | 2020-11-30 | 104,338,095 | -340,000 | 13.0423 | 800,000,000 | 2020-11-30 |
| 1342 | 2020-11-27 | 104,678,095 | -450,000 | 13.0848 | 800,000,000 | 2020-10-31 |
| 1343 | 2020-11-26 | 105,128,095 | 210,000 | 13.1410 | 800,000,000 | 2020-10-31 |
| 1344 | 2020-11-25 | 104,918,095 | 280,000 | 13.1148 | 800,000,000 | 2020-10-31 |
| 1345 | 2020-11-24 | 104,638,095 | 300,000 | 13.0798 | 800,000,000 | 2020-10-31 |
| 1346 | 2020-11-23 | 104,338,095 | 0 | 13.0423 | 800,000,000 | 2020-10-31 |
| 1347 | 2020-11-20 | 104,338,095 | 560,000 | 13.0423 | 800,000,000 | 2020-10-31 |
| 1348 | 2020-11-19 | 103,778,095 | 100,000 | 12.9723 | 800,000,000 | 2020-10-31 |
| 1349 | 2020-11-18 | 103,678,095 | 0 | 12.9598 | 800,000,000 | 2020-10-31 |
| 1350 | 2020-11-17 | 103,678,095 | 160,000 | 12.9598 | 800,000,000 | 2020-10-31 |
| 1351 | 2020-11-16 | 103,518,095 | 80,000 | 12.9398 | 800,000,000 | 2020-10-31 |
| 1352 | 2020-11-13 | 103,438,095 | -740,000 | 12.9298 | 800,000,000 | 2020-10-31 |
| 1353 | 2020-11-12 | 104,178,095 | 860,000 | 13.0223 | 800,000,000 | 2020-10-31 |
| 1354 | 2020-11-11 | 103,318,095 | 920,000 | 12.9148 | 800,000,000 | 2020-10-31 |
| 1355 | 2020-11-10 | 102,398,095 | 250,000 | 12.7998 | 800,000,000 | 2020-10-31 |
| 1356 | 2020-11-09 | 102,148,095 | 230,000 | 12.7685 | 800,000,000 | 2020-10-31 |
| 1357 | 2020-11-06 | 101,918,095 | -220,000 | 12.7398 | 800,000,000 | 2020-10-31 |
| 1358 | 2020-11-05 | 102,138,095 | -720,000 | 12.7673 | 800,000,000 | 2020-10-31 |
| 1359 | 2020-11-04 | 102,858,095 | 520,000 | 12.8573 | 800,000,000 | 2020-10-31 |
| 1360 | 2020-11-03 | 102,338,095 | 4,800,000 | 12.7923 | 800,000,000 | 2020-10-31 |
| 1361 | 2020-11-02 | 97,538,095 | 340,000 | 12.1923 | 800,000,000 | 2020-10-31 |
| 1362 | 2020-10-30 | 97,198,095 | -320,000 | 12.1498 | 800,000,000 | 2020-09-30 |
| 1363 | 2020-10-29 | 97,518,095 | 530,000 | 12.1898 | 800,000,000 | 2020-09-30 |
| 1364 | 2020-10-28 | 96,988,095 | 460,000 | 12.1235 | 800,000,000 | 2020-09-30 |
| 1365 | 2020-10-27 | 96,528,095 | -40,000 | 12.0660 | 800,000,000 | 2020-09-30 |
| 1366 | 2020-10-23 | 96,568,095 | -270,000 | 12.0710 | 800,000,000 | 2020-09-30 |
| 1367 | 2020-10-22 | 96,838,095 | -630,000 | 12.1048 | 800,000,000 | 2020-09-30 |
| 1368 | 2020-10-21 | 97,468,095 | -1,290,000 | 12.1835 | 800,000,000 | 2020-09-30 |
| 1369 | 2020-10-20 | 98,758,095 | -240,000 | 12.3448 | 800,000,000 | 2020-09-30 |
| 1370 | 2020-10-19 | 98,998,095 | 250,000 | 12.3748 | 800,000,000 | 2020-09-30 |
| 1371 | 2020-10-16 | 98,748,095 | -780,000 | 12.3435 | 800,000,000 | 2020-09-30 |
| 1372 | 2020-10-15 | 99,528,095 | -1,130,000 | 12.4410 | 800,000,000 | 2020-09-30 |
| 1373 | 2020-10-14 | 100,658,095 | -270,000 | 12.5823 | 800,000,000 | 2020-09-30 |
| 1374 | 2020-10-12 | 100,928,095 | -940,000 | 12.6160 | 800,000,000 | 2020-09-30 |
| 1375 | 2020-10-09 | 101,868,095 | 40,000 | 12.7335 | 800,000,000 | 2020-09-30 |
| 1376 | 2020-10-08 | 101,828,095 | 1,670,000 | 12.7285 | 800,000,000 | 2020-09-30 |
| 1377 | 2020-10-07 | 100,158,095 | -39,590,000 | 12.5198 | 800,000,000 | 2020-09-30 |
| 1378 | 2020-10-06 | 139,748,095 | -1,890,000 | 17.4685 | 800,000,000 | 2020-09-30 |
| 1379 | 2020-10-05 | 141,638,095 | -9,960,000 | 17.7048 | 800,000,000 | 2020-09-30 |
| 1380 | 2020-09-30 | 151,598,095 | -19,025,000 | 18.9498 | 800,000,000 | 2020-09-30 |
| 1381 | 2020-09-29 | 170,623,095 | -16,001,000 | 21.3279 | 800,000,000 | 2020-08-31 |
| 1382 | 2020-09-28 | 186,624,095 | -17,580,000 | 23.3280 | 800,000,000 | 2020-08-31 |
| 1383 | 2020-09-25 | 204,204,095 | 8,750,000 | 25.5255 | 800,000,000 | 2020-08-31 |
| 1384 | 2020-09-24 | 195,454,095 | 3,170,000 | 24.4318 | 800,000,000 | 2020-08-31 |
| 1385 | 2020-09-23 | 192,284,095 | -110,000 | 24.0355 | 800,000,000 | 2020-08-31 |
| 1386 | 2020-09-22 | 192,394,095 | 0 | 24.0493 | 800,000,000 | 2020-08-31 |
| 1387 | 2020-09-21 | 192,394,095 | 0 | 24.0493 | 800,000,000 | 2020-08-31 |
| 1388 | 2020-09-18 | 192,394,095 | 0 | 24.0493 | 800,000,000 | 2020-08-31 |
| 1389 | 2020-09-17 | 192,394,095 | 0 | 24.0493 | 800,000,000 | 2020-08-31 |
| 1390 | 2020-09-16 | 192,394,095 | -1,710,000 | 24.0493 | 800,000,000 | 2020-08-31 |
| 1391 | 2020-09-15 | 194,104,095 | 1,920,000 | 24.2630 | 800,000,000 | 2020-08-31 |
| 1392 | 2020-09-14 | 192,184,095 | 330,000 | 24.0230 | 800,000,000 | 2020-08-31 |
| 1393 | 2020-09-11 | 191,854,095 | -810,000 | 23.9818 | 800,000,000 | 2020-08-31 |
| 1394 | 2020-09-10 | 192,664,095 | -2,240,000 | 24.0830 | 800,000,000 | 2020-08-31 |
| 1395 | 2020-09-09 | 194,904,095 | 0 | 24.3630 | 800,000,000 | 2020-08-31 |
| 1396 | 2020-09-08 | 194,904,095 | 130,000 | 24.3630 | 800,000,000 | 2020-08-31 |
| 1397 | 2020-09-07 | 194,774,095 | -450,000 | 24.3468 | 800,000,000 | 2020-08-31 |
| 1398 | 2020-09-04 | 195,224,095 | -20,000 | 24.4030 | 800,000,000 | 2020-08-31 |
| 1399 | 2020-09-03 | 195,244,095 | -10,000 | 24.4055 | 800,000,000 | 2020-08-31 |
| 1400 | 2020-09-02 | 195,254,095 | 30,000 | 24.4068 | 800,000,000 | 2020-08-31 |
| 1401 | 2020-09-01 | 195,224,095 | -130,000 | 24.4030 | 800,000,000 | 2020-08-31 |
| 1402 | 2020-08-31 | 195,354,095 | -2,910,000 | 24.4193 | 800,000,000 | 2020-08-31 |
| 1403 | 2020-08-28 | 198,264,095 | 120,000 | 24.7830 | 800,000,000 | 2020-07-31 |
| 1404 | 2020-08-27 | 198,144,095 | 90,000 | 24.7680 | 800,000,000 | 2020-07-31 |
| 1405 | 2020-08-26 | 198,054,095 | -440,000 | 24.7568 | 800,000,000 | 2020-07-31 |
| 1406 | 2020-08-25 | 198,494,095 | 10,150,000 | 24.8118 | 800,000,000 | 2020-07-31 |
| 1407 | 2020-08-24 | 188,344,095 | -10,000 | 23.5430 | 800,000,000 | 2020-07-31 |
| 1408 | 2020-08-21 | 188,354,095 | 0 | 23.5443 | 800,000,000 | 2020-07-31 |
| 1409 | 2020-08-20 | 188,354,095 | 90,000 | 23.5443 | 800,000,000 | 2020-07-31 |
| 1410 | 2020-08-19 | 188,264,095 | -20,000 | 23.5330 | 800,000,000 | 2020-07-31 |
| 1411 | 2020-08-18 | 188,284,095 | 0 | 23.5355 | 800,000,000 | 2020-07-31 |
| 1412 | 2020-08-17 | 188,284,095 | 10,000 | 23.5355 | 800,000,000 | 2020-07-31 |
| 1413 | 2020-08-14 | 188,274,095 | 20,000 | 23.5343 | 800,000,000 | 2020-07-31 |
| 1414 | 2020-08-13 | 188,254,095 | 550,000 | 23.5318 | 800,000,000 | 2020-07-31 |
| 1415 | 2020-08-12 | 187,704,095 | -3,400,000 | 23.4630 | 800,000,000 | 2020-07-31 |
| 1416 | 2020-08-11 | 191,104,095 | 16,140,000 | 23.8880 | 800,000,000 | 2020-07-31 |
| 1417 | 2020-08-10 | 174,964,095 | 298,000 | 21.8705 | 800,000,000 | 2020-07-31 |
| 1418 | 2020-08-07 | 174,666,095 | -13,978,000 | 21.8333 | 800,000,000 | 2020-07-31 |
| 1419 | 2020-08-06 | 188,644,095 | 0 | 23.5805 | 800,000,000 | 2020-07-31 |
| 1420 | 2020-08-05 | 188,644,095 | 0 | 23.5805 | 800,000,000 | 2020-07-31 |
| 1421 | 2020-08-04 | 188,644,095 | 0 | 23.5805 | 800,000,000 | 2020-07-31 |
| 1422 | 2020-08-03 | 188,644,095 | -40,000 | 23.5805 | 800,000,000 | 2020-07-31 |
| 1423 | 2020-07-31 | 188,684,095 | 3,070,000 | 23.5855 | 800,000,000 | 2020-07-31 |
| 1424 | 2020-07-30 | 185,614,095 | -40,000 | 23.2018 | 800,000,000 | 2020-06-30 |
| 1425 | 2020-07-29 | 185,654,095 | -100,000 | 23.2068 | 800,000,000 | 2020-06-30 |
| 1426 | 2020-07-28 | 185,754,095 | 70,000 | 23.2193 | 800,000,000 | 2020-06-30 |
| 1427 | 2020-07-27 | 185,684,095 | 60,000 | 23.2105 | 800,000,000 | 2020-06-30 |
| 1428 | 2020-07-24 | 185,624,095 | 10,000 | 23.2030 | 800,000,000 | 2020-06-30 |
| 1429 | 2020-07-23 | 185,614,095 | 0 | 23.2018 | 800,000,000 | 2020-06-30 |
| 1430 | 2020-07-22 | 185,614,095 | 0 | 23.2018 | 800,000,000 | 2020-06-30 |
| 1431 | 2020-07-21 | 185,614,095 | -4,880,000 | 23.2018 | 800,000,000 | 2020-06-30 |
| 1432 | 2020-07-20 | 190,494,095 | -5,090,000 | 23.8118 | 800,000,000 | 2020-06-30 |
| 1433 | 2020-07-17 | 195,584,095 | 520,000 | 24.4480 | 800,000,000 | 2020-06-30 |
| 1434 | 2020-07-16 | 195,064,095 | 420,000 | 24.3830 | 800,000,000 | 2020-06-30 |
| 1435 | 2020-07-15 | 194,644,095 | 40,000 | 24.3305 | 800,000,000 | 2020-06-30 |
| 1436 | 2020-07-14 | 194,604,095 | -100,000 | 24.3255 | 800,000,000 | 2020-06-30 |
| 1437 | 2020-07-13 | 194,704,095 | -110,000 | 24.3380 | 800,000,000 | 2020-06-30 |
| 1438 | 2020-07-10 | 194,814,095 | 1,590,000 | 24.3518 | 800,000,000 | 2020-06-30 |
| 1439 | 2020-07-09 | 193,224,095 | 3,350,000 | 24.1530 | 800,000,000 | 2020-06-30 |
| 1440 | 2020-07-08 | 189,874,095 | 180,000 | 23.7343 | 800,000,000 | 2020-06-30 |
| 1441 | 2020-07-07 | 189,694,095 | 1,390,000 | 23.7118 | 800,000,000 | 2020-06-30 |
| 1442 | 2020-07-06 | 188,304,095 | -80,000 | 23.5380 | 800,000,000 | 2020-06-30 |
| 1443 | 2020-07-03 | 188,384,095 | -430,000 | 23.5480 | 800,000,000 | 2020-06-30 |
| 1444 | 2020-07-02 | 188,814,095 | 200,000 | 23.6018 | 800,000,000 | 2020-06-30 |
| 1445 | 2020-06-30 | 188,614,095 | 2,060,000 | 23.5768 | 800,000,000 | 2020-06-30 |
| 1446 | 2020-06-29 | 186,554,095 | 12,682,000 | 23.3193 | 800,000,000 | 2020-05-31 |
| 1447 | 2020-06-26 | 173,872,095 | 5,722,400 | 21.7340 | 800,000,000 | 2020-05-31 |
| 1448 | 2020-06-24 | 168,149,695 | -620,000 | 21.0187 | 800,000,000 | 2020-05-31 |
| 1449 | 2020-06-23 | 168,769,695 | -3,244,400 | 21.0962 | 800,000,000 | 2020-05-31 |
| 1450 | 2020-06-22 | 172,014,095 | -2,210,000 | 21.5018 | 800,000,000 | 2020-05-31 |
| 1451 | 2020-06-19 | 174,224,095 | -50,000 | 21.7780 | 800,000,000 | 2020-05-31 |
| 1452 | 2020-06-18 | 174,274,095 | -4,430,000 | 21.7843 | 800,000,000 | 2020-05-31 |
| 1453 | 2020-06-17 | 178,704,095 | -11,120,000 | 22.3380 | 800,000,000 | 2020-05-31 |
| 1454 | 2020-06-16 | 189,824,095 | 30,000 | 23.7280 | 800,000,000 | 2020-05-31 |
| 1455 | 2020-06-15 | 189,794,095 | -20,000 | 23.7243 | 800,000,000 | 2020-05-31 |
| 1456 | 2020-06-12 | 189,814,095 | -50,000 | 23.7268 | 800,000,000 | 2020-05-31 |
| 1457 | 2020-06-11 | 189,864,095 | -460,000 | 23.7330 | 800,000,000 | 2020-05-31 |
| 1458 | 2020-06-10 | 190,324,095 | 530,000 | 23.7905 | 800,000,000 | 2020-05-31 |
| 1459 | 2020-06-09 | 189,794,095 | -410,000 | 23.7243 | 800,000,000 | 2020-05-31 |
| 1460 | 2020-06-08 | 190,204,095 | 10,000 | 23.7755 | 800,000,000 | 2020-05-31 |
| 1461 | 2020-06-05 | 190,194,095 | -110,000 | 23.7743 | 800,000,000 | 2020-05-31 |
| 1462 | 2020-06-04 | 190,304,095 | -280,000 | 23.7880 | 800,000,000 | 2020-05-31 |
| 1463 | 2020-06-03 | 190,584,095 | 250,000 | 23.8230 | 800,000,000 | 2020-05-31 |
| 1464 | 2020-06-02 | 190,334,095 | 110,000 | 23.7918 | 800,000,000 | 2020-05-31 |
| 1465 | 2020-06-01 | 190,224,095 | 170,000 | 23.7780 | 800,000,000 | 2020-05-31 |
| 1466 | 2020-05-29 | 190,054,095 | 40,000 | 23.7568 | 800,000,000 | 2020-04-30 |
| 1467 | 2020-05-28 | 190,014,095 | 180,000 | 23.7518 | 800,000,000 | 2020-04-30 |
| 1468 | 2020-05-27 | 189,834,095 | 440,000 | 23.7293 | 800,000,000 | 2020-04-30 |
| 1469 | 2020-05-26 | 189,394,095 | 930,000 | 23.6743 | 800,000,000 | 2020-04-30 |
| 1470 | 2020-05-25 | 188,464,095 | 550,000 | 23.5580 | 800,000,000 | 2020-04-30 |
| 1471 | 2020-05-22 | 187,914,095 | 420,000 | 23.4893 | 800,000,000 | 2020-04-30 |
| 1472 | 2020-05-21 | 187,494,095 | 230,000 | 23.4368 | 800,000,000 | 2020-04-30 |
| 1473 | 2020-05-20 | 187,264,095 | -60,000 | 23.4080 | 800,000,000 | 2020-04-30 |
| 1474 | 2020-05-19 | 187,324,095 | 830,000 | 23.4155 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-05-18 | 186,494,095 | 170,000 | 23.3118 | 800,000,000 | 2020-04-30 |
| 1476 | 2020-05-15 | 186,324,095 | 10,000 | 23.2905 | 800,000,000 | 2020-04-30 |
| 1477 | 2020-05-14 | 186,314,095 | -10,000 | 23.2893 | 800,000,000 | 2020-04-30 |
| 1478 | 2020-05-13 | 186,324,095 | 260,000 | 23.2905 | 800,000,000 | 2020-04-30 |
| 1479 | 2020-05-12 | 186,064,095 | -10,000 | 23.2580 | 800,000,000 | 2020-04-30 |
| 1480 | 2020-05-11 | 186,074,095 | 30,000 | 23.2593 | 800,000,000 | 2020-04-30 |
| 1481 | 2020-05-08 | 186,044,095 | 10,000 | 23.2555 | 800,000,000 | 2020-04-30 |
| 1482 | 2020-05-07 | 186,034,095 | -10,000 | 23.2543 | 800,000,000 | 2020-04-30 |
| 1483 | 2020-05-06 | 186,044,095 | 500,000 | 23.2555 | 800,000,000 | 2020-04-30 |
| 1484 | 2020-05-05 | 185,544,095 | 60,000 | 23.1930 | 800,000,000 | 2020-04-30 |
| 1485 | 2020-05-04 | 185,484,095 | -40,000 | 23.1855 | 800,000,000 | 2020-04-30 |
| 1486 | 2020-04-29 | 185,524,095 | -10,000 | 23.1905 | 800,000,000 | 2020-03-31 |
| 1487 | 2020-04-28 | 185,534,095 | -110,000 | 23.1918 | 800,000,000 | 2020-03-31 |
| 1488 | 2020-04-27 | 185,644,095 | 0 | 23.2055 | 800,000,000 | 2020-03-31 |
| 1489 | 2020-04-24 | 185,644,095 | -110,000 | 23.2055 | 800,000,000 | 2020-03-31 |
| 1490 | 2020-04-23 | 185,754,095 | -80,000 | 23.2193 | 800,000,000 | 2020-03-31 |
| 1491 | 2020-04-22 | 185,834,095 | -10,000 | 23.2293 | 800,000,000 | 2020-03-31 |
| 1492 | 2020-04-21 | 185,844,095 | 40,000 | 23.2305 | 800,000,000 | 2020-03-31 |
| 1493 | 2020-04-20 | 185,804,095 | -100,000 | 23.2255 | 800,000,000 | 2020-03-31 |
| 1494 | 2020-04-17 | 185,904,095 | -130,000 | 23.2380 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-04-16 | 186,034,095 | 30,000 | 23.2543 | 800,000,000 | 2020-03-31 |
| 1496 | 2020-04-15 | 186,004,095 | 280,000 | 23.2505 | 800,000,000 | 2020-03-31 |
| 1497 | 2020-04-14 | 185,724,095 | -100,000 | 23.2155 | 800,000,000 | 2020-03-31 |
| 1498 | 2020-04-09 | 185,824,095 | 50,000 | 23.2280 | 800,000,000 | 2020-03-31 |
| 1499 | 2020-04-08 | 185,774,095 | 20,000 | 23.2218 | 800,000,000 | 2020-03-31 |
| 1500 | 2020-04-07 | 185,754,095 | 40,000 | 23.2193 | 800,000,000 | 2020-03-31 |
| 1501 | 2020-04-06 | 185,714,095 | -90,000 | 23.2143 | 800,000,000 | 2020-03-31 |
| 1502 | 2020-04-03 | 185,804,095 | -60,000 | 23.2255 | 800,000,000 | 2020-03-31 |
| 1503 | 2020-04-02 | 185,864,095 | -1,610,000 | 23.2330 | 800,000,000 | 2020-03-31 |
| 1504 | 2020-04-01 | 187,474,095 | 130,000 | 23.4343 | 800,000,000 | 2020-03-31 |
| 1505 | 2020-03-31 | 187,344,095 | 190,000 | 23.4180 | 800,000,000 | 2020-03-31 |
| 1506 | 2020-03-30 | 187,154,095 | 20,000 | 23.3943 | 800,000,000 | 2020-02-29 |
| 1507 | 2020-03-27 | 187,134,095 | 0 | 23.3918 | 800,000,000 | 2020-02-29 |
| 1508 | 2020-03-26 | 187,134,095 | 40,000 | 23.3918 | 800,000,000 | 2020-02-29 |
| 1509 | 2020-03-25 | 187,094,095 | 0 | 23.3868 | 800,000,000 | 2020-02-29 |
| 1510 | 2020-03-24 | 187,094,095 | 280,000 | 23.3868 | 800,000,000 | 2020-02-29 |
| 1511 | 2020-03-23 | 186,814,095 | 0 | 23.3518 | 800,000,000 | 2020-02-29 |
| 1512 | 2020-03-20 | 186,814,095 | 0 | 23.3518 | 800,000,000 | 2020-02-29 |
| 1513 | 2020-03-19 | 186,814,095 | 0 | 23.3518 | 800,000,000 | 2020-02-29 |
| 1514 | 2020-03-18 | 186,814,095 | 50,000 | 23.3518 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-17 | 186,764,095 | 0 | 23.3455 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-03-16 | 186,764,095 | 130,000 | 23.3455 | 800,000,000 | 2020-02-29 |
| 1517 | 2020-03-13 | 186,634,095 | 0 | 23.3293 | 800,000,000 | 2020-02-29 |
| 1518 | 2020-03-12 | 186,634,095 | 20,000 | 23.3293 | 800,000,000 | 2020-02-29 |
| 1519 | 2020-03-11 | 186,614,095 | 0 | 23.3268 | 800,000,000 | 2020-02-29 |
| 1520 | 2020-03-10 | 186,614,095 | 0 | 23.3268 | 800,000,000 | 2020-02-29 |
| 1521 | 2020-03-09 | 186,614,095 | 0 | 23.3268 | 800,000,000 | 2020-02-29 |
| 1522 | 2020-03-06 | 186,614,095 | 0 | 23.3268 | 800,000,000 | 2020-02-29 |
| 1523 | 2020-03-05 | 186,614,095 | 10,000 | 23.3268 | 800,000,000 | 2020-02-29 |
| 1524 | 2020-03-04 | 186,604,095 | -30,000 | 23.3255 | 800,000,000 | 2020-02-29 |
| 1525 | 2020-03-03 | 186,634,095 | -20,000 | 23.3293 | 800,000,000 | 2020-02-29 |
| 1526 | 2020-03-02 | 186,654,095 | 10,000 | 23.3318 | 800,000,000 | 2020-02-29 |
| 1527 | 2020-02-28 | 186,644,095 | 0 | 23.3305 | 800,000,000 | 2020-01-31 |
| 1528 | 2020-02-27 | 186,644,095 | -30,000 | 23.3305 | 800,000,000 | 2020-01-31 |
| 1529 | 2020-02-26 | 186,674,095 | -60,000 | 23.3343 | 800,000,000 | 2020-01-31 |
| 1530 | 2020-02-25 | 186,734,095 | -30,000 | 23.3418 | 800,000,000 | 2020-01-31 |
| 1531 | 2020-02-24 | 186,764,095 | -20,000 | 23.3455 | 800,000,000 | 2020-01-31 |
| 1532 | 2020-02-21 | 186,784,095 | 0 | 23.3480 | 800,000,000 | 2020-01-31 |
| 1533 | 2020-02-20 | 186,784,095 | -40,000 | 23.3480 | 800,000,000 | 2020-01-31 |
| 1534 | 2020-02-19 | 186,824,095 | -80,000 | 23.3530 | 800,000,000 | 2020-01-31 |
| 1535 | 2020-02-18 | 186,904,095 | -20,000 | 23.3630 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-02-17 | 186,924,095 | 0 | 23.3655 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-02-14 | 186,924,095 | 30,000 | 23.3655 | 800,000,000 | 2020-01-31 |
| 1538 | 2020-02-13 | 186,894,095 | -10,000 | 23.3618 | 800,000,000 | 2020-01-31 |
| 1539 | 2020-02-12 | 186,904,095 | -10,000 | 23.3630 | 800,000,000 | 2020-01-31 |
| 1540 | 2020-02-11 | 186,914,095 | 40,000 | 23.3643 | 800,000,000 | 2020-01-31 |
| 1541 | 2020-02-10 | 186,874,095 | 0 | 23.3593 | 800,000,000 | 2020-01-31 |
| 1542 | 2020-02-07 | 186,874,095 | -10,000 | 23.3593 | 800,000,000 | 2020-01-31 |
| 1543 | 2020-02-06 | 186,884,095 | 10,000 | 23.3605 | 800,000,000 | 2020-01-31 |
| 1544 | 2020-02-05 | 186,874,095 | -20,000 | 23.3593 | 800,000,000 | 2020-01-31 |
| 1545 | 2020-02-04 | 186,894,095 | 150,000 | 23.3618 | 800,000,000 | 2020-01-31 |
| 1546 | 2020-02-03 | 186,744,095 | 30,000 | 23.3430 | 800,000,000 | 2020-01-31 |
| 1547 | 2020-01-31 | 186,714,095 | -60,000 | 23.3393 | 800,000,000 | 2020-01-31 |
| 1548 | 2020-01-30 | 186,774,095 | -270,000 | 23.3468 | 800,000,000 | 2019-12-31 |
| 1549 | 2020-01-29 | 187,044,095 | -70,000 | 23.3805 | 800,000,000 | 2019-12-31 |
| 1550 | 2020-01-24 | 187,114,095 | 0 | 23.3893 | 800,000,000 | 2019-12-31 |
| 1551 | 2020-01-23 | 187,114,095 | 20,000 | 23.3893 | 800,000,000 | 2019-12-31 |
| 1552 | 2020-01-22 | 187,094,095 | 0 | 23.3868 | 800,000,000 | 2019-12-31 |
| 1553 | 2020-01-21 | 187,094,095 | -30,000 | 23.3868 | 800,000,000 | 2019-12-31 |
| 1554 | 2020-01-20 | 187,124,095 | 10,000 | 23.3905 | 800,000,000 | 2019-12-31 |
| 1555 | 2020-01-17 | 187,114,095 | 60,000 | 23.3893 | 800,000,000 | 2019-12-31 |
| 1556 | 2020-01-16 | 187,054,095 | 2,830,000 | 23.3818 | 800,000,000 | 2019-12-31 |
| 1557 | 2020-01-15 | 184,224,095 | -2,690,000 | 23.0280 | 800,000,000 | 2019-12-31 |
| 1558 | 2020-01-14 | 186,914,095 | 90,000 | 23.3643 | 800,000,000 | 2019-12-31 |
| 1559 | 2020-01-13 | 186,824,095 | 90,000 | 23.3530 | 800,000,000 | 2019-12-31 |
| 1560 | 2020-01-10 | 186,734,095 | 120,000 | 23.3418 | 800,000,000 | 2019-12-31 |
| 1561 | 2020-01-09 | 186,614,095 | 3,980,000 | 23.3268 | 800,000,000 | 2019-12-31 |
| 1562 | 2020-01-08 | 182,634,095 | -1,230,000 | 22.8293 | 800,000,000 | 2019-12-31 |
| 1563 | 2020-01-07 | 183,864,095 | -1,240,000 | 22.9830 | 800,000,000 | 2019-12-31 |
| 1564 | 2020-01-06 | 185,104,095 | 70,000 | 23.1380 | 800,000,000 | 2019-12-31 |
| 1565 | 2020-01-03 | 185,034,095 | 100,000 | 23.1293 | 800,000,000 | 2019-12-31 |
| 1566 | 2020-01-02 | 184,934,095 | -490,000 | 23.1168 | 800,000,000 | 2019-12-31 |
| 1567 | 2019-12-31 | 185,424,095 | 5,920,000 | 23.1780 | 800,000,000 | 2019-12-31 |
| 1568 | 2019-12-30 | 179,504,095 | -910,000 | 22.4380 | 800,000,000 | 2019-11-30 |
| 1569 | 2019-12-27 | 180,414,095 | 380,000 | 22.5518 | 800,000,000 | 2019-11-30 |
| 1570 | 2019-12-24 | 180,034,095 | 0 | 22.5043 | 800,000,000 | 2019-11-30 |
| 1571 | 2019-12-23 | 180,034,095 | -810,000 | 22.5043 | 800,000,000 | 2019-11-30 |
| 1572 | 2019-12-20 | 180,844,095 | 700,000 | 22.6055 | 800,000,000 | 2019-11-30 |
| 1573 | 2019-12-19 | 180,144,095 | 0 | 22.5180 | 800,000,000 | 2019-11-30 |
| 1574 | 2019-12-18 | 180,144,095 | 310,000 | 22.5180 | 800,000,000 | 2019-11-30 |
| 1575 | 2019-12-17 | 179,834,095 | 10,000 | 22.4793 | 800,000,000 | 2019-11-30 |
| 1576 | 2019-12-16 | 179,824,095 | -30,000 | 22.4780 | 800,000,000 | 2019-11-30 |
| 1577 | 2019-12-13 | 179,854,095 | 0 | 22.4818 | 800,000,000 | 2019-11-30 |
| 1578 | 2019-12-12 | 179,854,095 | -8,300,000 | 22.4818 | 800,000,000 | 2019-11-30 |
| 1579 | 2019-12-11 | 188,154,095 | -10,000 | 23.5193 | 800,000,000 | 2019-11-30 |
| 1580 | 2019-12-10 | 188,164,095 | -30,000 | 23.5205 | 800,000,000 | 2019-11-30 |
| 1581 | 2019-12-09 | 188,194,095 | -690,000 | 23.5243 | 800,000,000 | 2019-11-30 |
| 1582 | 2019-12-06 | 188,884,095 | 920,000 | 23.6105 | 800,000,000 | 2019-11-30 |
| 1583 | 2019-12-05 | 187,964,095 | 0 | 23.4955 | 800,000,000 | 2019-11-30 |
| 1584 | 2019-12-04 | 187,964,095 | 4,390,000 | 23.4955 | 800,000,000 | 2019-11-30 |
| 1585 | 2019-12-03 | 183,574,095 | 50,000 | 22.9468 | 800,000,000 | 2019-11-30 |
| 1586 | 2019-12-02 | 183,524,095 | 140,000 | 22.9405 | 800,000,000 | 2019-11-30 |
| 1587 | 2019-11-29 | 183,384,095 | 2,680,000 | 22.9230 | 800,000,000 | 2019-10-31 |
| 1588 | 2019-11-28 | 180,704,095 | -240,000 | 22.5880 | 800,000,000 | 2019-10-31 |
| 1589 | 2019-11-27 | 180,944,095 | -240,000 | 22.6180 | 800,000,000 | 2019-10-31 |
| 1590 | 2019-11-26 | 181,184,095 | -820,000 | 22.6480 | 800,000,000 | 2019-10-31 |
| 1591 | 2019-11-25 | 182,004,095 | -940,000 | 22.7505 | 800,000,000 | 2019-10-31 |
| 1592 | 2019-11-22 | 182,944,095 | -100,000 | 22.8680 | 800,000,000 | 2019-10-31 |
| 1593 | 2019-11-21 | 183,044,095 | -110,000 | 22.8805 | 800,000,000 | 2019-10-31 |
| 1594 | 2019-11-20 | 183,154,095 | 190,000 | 22.8943 | 800,000,000 | 2019-10-31 |
| 1595 | 2019-11-19 | 182,964,095 | 0 | 22.8705 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-18 | 182,964,095 | 10,000 | 22.8705 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-11-15 | 182,954,095 | 0 | 22.8693 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-11-14 | 182,954,095 | 40,000 | 22.8693 | 800,000,000 | 2019-10-31 |
| 1599 | 2019-11-13 | 182,914,095 | -290,000 | 22.8643 | 800,000,000 | 2019-10-31 |
| 1600 | 2019-11-12 | 183,204,095 | 10,000 | 22.9005 | 800,000,000 | 2019-10-31 |
| 1601 | 2019-11-11 | 183,194,095 | 0 | 22.8993 | 800,000,000 | 2019-10-31 |
| 1602 | 2019-11-08 | 183,194,095 | 0 | 22.8993 | 800,000,000 | 2019-10-31 |
| 1603 | 2019-11-07 | 183,194,095 | -1,780,000 | 22.8993 | 800,000,000 | 2019-10-31 |
| 1604 | 2019-11-06 | 184,974,095 | -100,000 | 23.1218 | 800,000,000 | 2019-10-31 |
| 1605 | 2019-11-05 | 185,074,095 | -20,000 | 23.1343 | 800,000,000 | 2019-10-31 |
| 1606 | 2019-11-04 | 185,094,095 | -2,920,000 | 23.1368 | 800,000,000 | 2019-10-31 |
| 1607 | 2019-11-01 | 188,014,095 | 0 | 23.5018 | 800,000,000 | 2019-10-31 |
| 1608 | 2019-10-31 | 188,014,095 | 0 | 23.5018 | 800,000,000 | 2019-10-31 |
| 1609 | 2019-10-30 | 188,014,095 | -3,380,000 | 23.5018 | 800,000,000 | 2019-09-30 |
| 1610 | 2019-10-29 | 191,394,095 | -250,000 | 23.9243 | 800,000,000 | 2019-09-30 |
| 1611 | 2019-10-28 | 191,644,095 | -20,000 | 23.9555 | 800,000,000 | 2019-09-30 |
| 1612 | 2019-10-25 | 191,664,095 | -1,090,000 | 23.9580 | 800,000,000 | 2019-09-30 |
| 1613 | 2019-10-24 | 192,754,095 | 0 | 24.0943 | 800,000,000 | 2019-09-30 |
| 1614 | 2019-10-23 | 192,754,095 | 0 | 24.0943 | 800,000,000 | 2019-09-30 |
| 1615 | 2019-10-22 | 192,754,095 | -10,000 | 24.0943 | 800,000,000 | 2019-09-30 |
| 1616 | 2019-10-21 | 192,764,095 | 120,000 | 24.0955 | 800,000,000 | 2019-09-30 |
| 1617 | 2019-10-18 | 192,644,095 | 840,000 | 24.0805 | 800,000,000 | 2019-09-30 |
| 1618 | 2019-10-17 | 191,804,095 | -100,000 | 23.9755 | 800,000,000 | 2019-09-30 |
| 1619 | 2019-10-16 | 191,904,095 | -30,000 | 23.9880 | 800,000,000 | 2019-09-30 |
| 1620 | 2019-10-15 | 191,934,095 | -10,000 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1621 | 2019-10-14 | 191,944,095 | 0 | 23.9930 | 800,000,000 | 2019-09-30 |
| 1622 | 2019-10-11 | 191,944,095 | 0 | 23.9930 | 800,000,000 | 2019-09-30 |
| 1623 | 2019-10-10 | 191,944,095 | 10,000 | 23.9930 | 800,000,000 | 2019-09-30 |
| 1624 | 2019-10-09 | 191,934,095 | 0 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1625 | 2019-10-08 | 191,934,095 | 0 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1626 | 2019-10-04 | 191,934,095 | 0 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1627 | 2019-10-03 | 191,934,095 | 0 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1628 | 2019-10-02 | 191,934,095 | 0 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1629 | 2019-09-30 | 191,934,095 | -10,000 | 23.9918 | 800,000,000 | 2019-09-30 |
| 1630 | 2019-09-27 | 191,944,095 | -10,000 | 23.9930 | 800,000,000 | 2019-08-31 |
| 1631 | 2019-09-26 | 191,954,095 | 220,000 | 23.9943 | 800,000,000 | 2019-08-31 |
| 1632 | 2019-09-25 | 191,734,095 | 10,000 | 23.9668 | 800,000,000 | 2019-08-31 |
| 1633 | 2019-09-24 | 191,724,095 | 0 | 23.9655 | 800,000,000 | 2019-08-31 |
| 1634 | 2019-09-23 | 191,724,095 | 260,000 | 23.9655 | 800,000,000 | 2019-08-31 |
| 1635 | 2019-09-20 | 191,464,095 | 140,000 | 23.9330 | 800,000,000 | 2019-08-31 |
| 1636 | 2019-09-19 | 191,324,095 | 0 | 23.9155 | 800,000,000 | 2019-08-31 |
| 1637 | 2019-09-18 | 191,324,095 | 0 | 23.9155 | 800,000,000 | 2019-08-31 |
| 1638 | 2019-09-17 | 191,324,095 | 10,000 | 23.9155 | 800,000,000 | 2019-08-31 |
| 1639 | 2019-09-16 | 191,314,095 | 0 | 23.9143 | 800,000,000 | 2019-08-31 |
| 1640 | 2019-09-13 | 191,314,095 | 0 | 23.9143 | 800,000,000 | 2019-08-31 |
| 1641 | 2019-09-12 | 191,314,095 | -10,000 | 23.9143 | 800,000,000 | 2019-08-31 |
| 1642 | 2019-09-11 | 191,324,095 | -30,000 | 23.9155 | 800,000,000 | 2019-08-31 |
| 1643 | 2019-09-10 | 191,354,095 | 0 | 23.9193 | 800,000,000 | 2019-08-31 |
| 1644 | 2019-09-09 | 191,354,095 | -80,000 | 23.9193 | 800,000,000 | 2019-08-31 |
| 1645 | 2019-09-06 | 191,434,095 | 50,000 | 23.9293 | 800,000,000 | 2019-08-31 |
| 1646 | 2019-09-05 | 191,384,095 | 0 | 23.9230 | 800,000,000 | 2019-08-31 |
| 1647 | 2019-09-04 | 191,384,095 | 0 | 23.9230 | 800,000,000 | 2019-08-31 |
| 1648 | 2019-09-03 | 191,384,095 | 100,000 | 23.9230 | 800,000,000 | 2019-08-31 |
| 1649 | 2019-09-02 | 191,284,095 | 0 | 23.9105 | 800,000,000 | 2019-08-31 |
| 1650 | 2019-08-30 | 191,284,095 | 40,000 | 23.9105 | 800,000,000 | 2019-07-31 |
| 1651 | 2019-08-29 | 191,244,095 | -2,090,000 | 23.9055 | 800,000,000 | 2019-07-31 |
| 1652 | 2019-08-28 | 193,334,095 | 10,000 | 24.1668 | 800,000,000 | 2019-07-31 |
| 1653 | 2019-08-27 | 193,324,095 | 0 | 24.1655 | 800,000,000 | 2019-07-31 |
| 1654 | 2019-08-26 | 193,324,095 | 20,000 | 24.1655 | 800,000,000 | 2019-07-31 |
| 1655 | 2019-08-23 | 193,304,095 | 200,000 | 24.1630 | 800,000,000 | 2019-07-31 |
| 1656 | 2019-08-22 | 193,104,095 | 0 | 24.1380 | 800,000,000 | 2019-07-31 |
| 1657 | 2019-08-21 | 193,104,095 | 0 | 24.1380 | 800,000,000 | 2019-07-31 |
| 1658 | 2019-08-20 | 193,104,095 | -10,000 | 24.1380 | 800,000,000 | 2019-07-31 |
| 1659 | 2019-08-19 | 193,114,095 | -40,000 | 24.1393 | 800,000,000 | 2019-07-31 |
| 1660 | 2019-08-16 | 193,154,095 | 0 | 24.1443 | 800,000,000 | 2019-07-31 |
| 1661 | 2019-08-15 | 193,154,095 | 0 | 24.1443 | 800,000,000 | 2019-07-31 |
| 1662 | 2019-08-14 | 193,154,095 | 20,000 | 24.1443 | 800,000,000 | 2019-07-31 |
| 1663 | 2019-08-13 | 193,134,095 | 20,000 | 24.1418 | 800,000,000 | 2019-07-31 |
| 1664 | 2019-08-12 | 193,114,095 | 30,000 | 24.1393 | 800,000,000 | 2019-07-31 |
| 1665 | 2019-08-09 | 193,084,095 | 2,390,000 | 24.1355 | 800,000,000 | 2019-07-31 |
| 1666 | 2019-08-08 | 190,694,095 | -10,000 | 23.8368 | 800,000,000 | 2019-07-31 |
| 1667 | 2019-08-07 | 190,704,095 | -240,000 | 23.8380 | 800,000,000 | 2019-07-31 |
| 1668 | 2019-08-06 | 190,944,095 | 370,000 | 23.8680 | 800,000,000 | 2019-07-31 |
| 1669 | 2019-08-05 | 190,574,095 | 80,000 | 23.8218 | 800,000,000 | 2019-07-31 |
| 1670 | 2019-08-02 | 190,494,095 | -80,000 | 23.8118 | 800,000,000 | 2019-07-31 |
| 1671 | 2019-08-01 | 190,574,095 | 30,000 | 23.8218 | 800,000,000 | 2019-07-31 |
| 1672 | 2019-07-31 | 190,544,095 | 30,000 | 23.8180 | 800,000,000 | 2019-07-31 |
| 1673 | 2019-07-30 | 190,514,095 | 10,000 | 23.8143 | 800,000,000 | 2019-06-30 |
| 1674 | 2019-07-29 | 190,504,095 | -20,000 | 23.8130 | 800,000,000 | 2019-06-30 |
| 1675 | 2019-07-26 | 190,524,095 | -340,000 | 23.8155 | 800,000,000 | 2019-06-30 |
| 1676 | 2019-07-25 | 190,864,095 | -30,000 | 23.8580 | 800,000,000 | 2019-06-30 |
| 1677 | 2019-07-24 | 190,894,095 | 9,640,000 | 23.8618 | 800,000,000 | 2019-06-30 |
| 1678 | 2019-07-23 | 181,254,095 | -2,430,000 | 22.6568 | 800,000,000 | 2019-06-30 |
| 1679 | 2019-07-22 | 183,684,095 | -20,000 | 22.9605 | 800,000,000 | 2019-06-30 |
| 1680 | 2019-07-19 | 183,704,095 | 10,000 | 22.9630 | 800,000,000 | 2019-06-30 |
| 1681 | 2019-07-18 | 183,694,095 | -10,000 | 22.9618 | 800,000,000 | 2019-06-30 |
| 1682 | 2019-07-17 | 183,704,095 | 0 | 22.9630 | 800,000,000 | 2019-06-30 |
| 1683 | 2019-07-16 | 183,704,095 | -810,000 | 22.9630 | 800,000,000 | 2019-06-30 |
| 1684 | 2019-07-15 | 184,514,095 | -420,000 | 23.0643 | 800,000,000 | 2019-06-30 |
| 1685 | 2019-07-12 | 184,934,095 | 50,000 | 23.1168 | 800,000,000 | 2019-06-30 |
| 1686 | 2019-07-11 | 184,884,095 | 360,000 | 23.1105 | 800,000,000 | 2019-06-30 |
| 1687 | 2019-07-10 | 184,524,095 | -220,000 | 23.0655 | 800,000,000 | 2019-06-30 |
| 1688 | 2019-07-09 | 184,744,095 | -20,000 | 23.0930 | 800,000,000 | 2019-06-30 |
| 1689 | 2019-07-08 | 184,764,095 | -10,000 | 23.0955 | 800,000,000 | 2019-06-30 |
| 1690 | 2019-07-05 | 184,774,095 | 0 | 23.0968 | 800,000,000 | 2019-06-30 |
| 1691 | 2019-07-04 | 184,774,095 | -80,000 | 23.0968 | 800,000,000 | 2019-06-30 |
| 1692 | 2019-07-03 | 184,854,095 | 20,000 | 23.1068 | 800,000,000 | 2019-06-30 |
| 1693 | 2019-07-02 | 184,834,095 | -80,000 | 23.1043 | 800,000,000 | 2019-06-30 |
| 1694 | 2019-06-28 | 184,914,095 | 4,600,000 | 23.1143 | 800,000,000 | 2019-05-31 |
| 1695 | 2019-06-27 | 180,314,095 | 10,000 | 22.5393 | 800,000,000 | 2019-05-31 |
| 1696 | 2019-06-26 | 180,304,095 | 0 | 22.5380 | 800,000,000 | 2019-05-31 |
| 1697 | 2019-06-25 | 180,304,095 | 1,900,000 | 22.5380 | 800,000,000 | 2019-05-31 |
| 1698 | 2019-06-24 | 178,404,095 | -10,000 | 22.3005 | 800,000,000 | 2019-05-31 |
| 1699 | 2019-06-21 | 178,414,095 | -20,000 | 22.3018 | 800,000,000 | 2019-05-31 |
| 1700 | 2019-06-20 | 178,434,095 | -50,000 | 22.3043 | 800,000,000 | 2019-05-31 |
| 1701 | 2019-06-19 | 178,484,095 | 10,000 | 22.3105 | 800,000,000 | 2019-05-31 |
| 1702 | 2019-06-18 | 178,474,095 | 120,000 | 22.3093 | 800,000,000 | 2019-05-31 |
| 1703 | 2019-06-17 | 178,354,095 | -20,000 | 22.2943 | 800,000,000 | 2019-05-31 |
| 1704 | 2019-06-14 | 178,374,095 | 0 | 22.2968 | 800,000,000 | 2019-05-31 |
| 1705 | 2019-06-13 | 178,374,095 | -9,660,000 | 22.2968 | 800,000,000 | 2019-05-31 |
| 1706 | 2019-06-12 | 188,034,095 | 200,000 | 23.5043 | 800,000,000 | 2019-05-31 |
| 1707 | 2019-06-11 | 187,834,095 | -10,000 | 23.4793 | 800,000,000 | 2019-05-31 |
| 1708 | 2019-06-10 | 187,844,095 | 7,490,000 | 23.4805 | 800,000,000 | 2019-05-31 |
| 1709 | 2019-06-06 | 180,354,095 | 190,000 | 22.5443 | 800,000,000 | 2019-05-31 |
| 1710 | 2019-06-05 | 180,164,095 | 0 | 22.5205 | 800,000,000 | 2019-05-31 |
| 1711 | 2019-06-04 | 180,164,095 | -20,000 | 22.5205 | 800,000,000 | 2019-05-31 |
| 1712 | 2019-06-03 | 180,184,095 | 0 | 22.5230 | 800,000,000 | 2019-05-31 |
| 1713 | 2019-05-31 | 180,184,095 | -250,000 | 22.5230 | 800,000,000 | 2019-05-31 |
| 1714 | 2019-05-30 | 180,434,095 | -5,280,000 | 22.5543 | 800,000,000 | 2019-04-30 |
| 1715 | 2019-05-29 | 185,714,095 | 30,000 | 23.2143 | 800,000,000 | 2019-04-30 |
| 1716 | 2019-05-28 | 185,684,095 | 20,000 | 23.2105 | 800,000,000 | 2019-04-30 |
| 1717 | 2019-05-27 | 185,664,095 | 70,000 | 23.2080 | 800,000,000 | 2019-04-30 |
| 1718 | 2019-05-24 | 185,594,095 | 90,000 | 23.1993 | 800,000,000 | 2019-04-30 |
| 1719 | 2019-05-23 | 185,504,095 | 0 | 23.1880 | 800,000,000 | 2019-04-30 |
| 1720 | 2019-05-22 | 185,504,095 | 30,000 | 23.1880 | 800,000,000 | 2019-04-30 |
| 1721 | 2019-05-21 | 185,474,095 | 290,000 | 23.1843 | 800,000,000 | 2019-04-30 |
| 1722 | 2019-05-20 | 185,184,095 | -40,000 | 23.1480 | 800,000,000 | 2019-04-30 |
| 1723 | 2019-05-17 | 185,224,095 | 9,720,000 | 23.1530 | 800,000,000 | 2019-04-30 |
| 1724 | 2019-05-16 | 175,504,095 | -4,050,000 | 21.9380 | 800,000,000 | 2019-04-30 |
| 1725 | 2019-05-15 | 179,554,095 | 0 | 22.4443 | 800,000,000 | 2019-04-30 |
| 1726 | 2019-05-14 | 179,554,095 | 60,000 | 22.4443 | 800,000,000 | 2019-04-30 |
| 1727 | 2019-05-10 | 179,494,095 | -290,000 | 22.4368 | 800,000,000 | 2019-04-30 |
| 1728 | 2019-05-09 | 179,784,095 | 80,000 | 22.4730 | 800,000,000 | 2019-04-30 |
| 1729 | 2019-05-08 | 179,704,095 | -1,750,000 | 22.4630 | 800,000,000 | 2019-04-30 |
| 1730 | 2019-05-07 | 181,454,095 | 20,000 | 22.6818 | 800,000,000 | 2019-04-30 |
| 1731 | 2019-05-06 | 181,434,095 | -10,410,000 | 22.6793 | 800,000,000 | 2019-04-30 |
| 1732 | 2019-05-03 | 191,844,095 | 80,000 | 23.9805 | 800,000,000 | 2019-04-30 |
| 1733 | 2019-05-02 | 191,764,095 | -30,000 | 23.9705 | 800,000,000 | 2019-04-30 |
| 1734 | 2019-04-30 | 191,794,095 | -1,970,000 | 23.9743 | 800,000,000 | 2019-04-30 |
| 1735 | 2019-04-29 | 193,764,095 | 0 | 24.2205 | 800,000,000 | 2019-03-31 |
| 1736 | 2019-04-26 | 193,764,095 | -1,280,000 | 24.2205 | 800,000,000 | 2019-03-31 |
| 1737 | 2019-04-25 | 195,044,095 | 240,000 | 24.3805 | 800,000,000 | 2019-03-31 |
| 1738 | 2019-04-24 | 194,804,095 | 230,000 | 24.3505 | 800,000,000 | 2019-03-31 |
| 1739 | 2019-04-23 | 194,574,095 | -300,000 | 24.3218 | 800,000,000 | 2019-03-31 |
| 1740 | 2019-04-18 | 194,874,095 | 190,000 | 24.3593 | 800,000,000 | 2019-03-31 |
| 1741 | 2019-04-17 | 194,684,095 | -60,000 | 24.3355 | 800,000,000 | 2019-03-31 |
| 1742 | 2019-04-16 | 194,744,095 | 730,000 | 24.3430 | 800,000,000 | 2019-03-31 |
| 1743 | 2019-04-15 | 194,014,095 | -410,000 | 24.2518 | 800,000,000 | 2019-03-31 |
| 1744 | 2019-04-12 | 194,424,095 | -200,000 | 24.3030 | 800,000,000 | 2019-03-31 |
| 1745 | 2019-04-11 | 194,624,095 | -80,000 | 24.3280 | 800,000,000 | 2019-03-31 |
| 1746 | 2019-04-10 | 194,704,095 | 280,000 | 24.3380 | 800,000,000 | 2019-03-31 |
| 1747 | 2019-04-09 | 194,424,095 | -20,000 | 24.3030 | 800,000,000 | 2019-03-31 |
| 1748 | 2019-04-08 | 194,444,095 | -60,000 | 24.3055 | 800,000,000 | 2019-03-31 |
| 1749 | 2019-04-04 | 194,504,095 | -50,000 | 24.3130 | 800,000,000 | 2019-03-31 |
| 1750 | 2019-04-03 | 194,554,095 | 200,000 | 24.3193 | 800,000,000 | 2019-03-31 |
| 1751 | 2019-04-02 | 194,354,095 | 30,000 | 24.2943 | 800,000,000 | 2019-03-31 |
| 1752 | 2019-04-01 | 194,324,095 | 20,000 | 24.2905 | 800,000,000 | 2019-03-31 |
| 1753 | 2019-03-29 | 194,304,095 | 0 | 24.2880 | 800,000,000 | 2019-02-28 |
| 1754 | 2019-03-28 | 194,304,095 | 100,000 | 24.2880 | 800,000,000 | 2019-02-28 |
| 1755 | 2019-03-27 | 194,204,095 | 20,000 | 24.2755 | 800,000,000 | 2019-02-28 |
| 1756 | 2019-03-26 | 194,184,095 | 0 | 24.2730 | 800,000,000 | 2019-02-28 |
| 1757 | 2019-03-25 | 194,184,095 | -30,000 | 24.2730 | 800,000,000 | 2019-02-28 |
| 1758 | 2019-03-22 | 194,214,095 | 90,000 | 24.2768 | 800,000,000 | 2019-02-28 |
| 1759 | 2019-03-21 | 194,124,095 | -10,000 | 24.2655 | 800,000,000 | 2019-02-28 |
| 1760 | 2019-03-20 | 194,134,095 | 60,000 | 24.2668 | 800,000,000 | 2019-02-28 |
| 1761 | 2019-03-19 | 194,074,095 | -60,000 | 24.2593 | 800,000,000 | 2019-02-28 |
| 1762 | 2019-03-18 | 194,134,095 | 230,000 | 24.2668 | 800,000,000 | 2019-02-28 |
| 1763 | 2019-03-15 | 193,904,095 | 0 | 24.2380 | 800,000,000 | 2019-02-28 |
| 1764 | 2019-03-14 | 193,904,095 | 0 | 24.2380 | 800,000,000 | 2019-02-28 |
| 1765 | 2019-03-13 | 193,904,095 | -30,000 | 24.2380 | 800,000,000 | 2019-02-28 |
| 1766 | 2019-03-12 | 193,934,095 | -140,000 | 24.2418 | 800,000,000 | 2019-02-28 |
| 1767 | 2019-03-11 | 194,074,095 | -100,000 | 24.2593 | 800,000,000 | 2019-02-28 |
| 1768 | 2019-03-08 | 194,174,095 | 80,000 | 24.2718 | 800,000,000 | 2019-02-28 |
| 1769 | 2019-03-07 | 194,094,095 | 100,000 | 24.2618 | 800,000,000 | 2019-02-28 |
| 1770 | 2019-03-06 | 193,994,095 | 50,000 | 24.2493 | 800,000,000 | 2019-02-28 |
| 1771 | 2019-03-05 | 193,944,095 | 11,980,000 | 24.2430 | 800,000,000 | 2019-02-28 |
| 1772 | 2019-03-04 | 181,964,095 | -20,000 | 22.7455 | 800,000,000 | 2019-02-28 |
| 1773 | 2019-03-01 | 181,984,095 | 40,000 | 22.7480 | 800,000,000 | 2019-02-28 |
| 1774 | 2019-02-28 | 181,944,095 | 1,690,000 | 22.7430 | 800,000,000 | 2019-02-28 |
| 1775 | 2019-02-27 | 180,254,095 | 5,260,000 | 22.5318 | 800,000,000 | 2019-01-31 |
| 1776 | 2019-02-26 | 174,994,095 | -430,000 | 21.8743 | 800,000,000 | 2019-01-31 |
| 1777 | 2019-02-25 | 175,424,095 | 80,000 | 21.9280 | 800,000,000 | 2019-01-31 |
| 1778 | 2019-02-22 | 175,344,095 | 10,000 | 21.9180 | 800,000,000 | 2019-01-31 |
| 1779 | 2019-02-21 | 175,334,095 | 50,000 | 21.9168 | 800,000,000 | 2019-01-31 |
| 1780 | 2019-02-20 | 175,284,095 | 20,000 | 21.9105 | 800,000,000 | 2019-01-31 |
| 1781 | 2019-02-19 | 175,264,095 | 100,000 | 21.9080 | 800,000,000 | 2019-01-31 |
| 1782 | 2019-02-18 | 175,164,095 | 20,000 | 21.8955 | 800,000,000 | 2019-01-31 |
| 1783 | 2019-02-15 | 175,144,095 | 30,000 | 21.8930 | 800,000,000 | 2019-01-31 |
| 1784 | 2019-02-14 | 175,114,095 | 20,000 | 21.8893 | 800,000,000 | 2019-01-31 |
| 1785 | 2019-02-13 | 175,094,095 | -120,000 | 21.8868 | 800,000,000 | 2019-01-31 |
| 1786 | 2019-02-12 | 175,214,095 | 140,000 | 21.9018 | 800,000,000 | 2019-01-31 |
| 1787 | 2019-02-11 | 175,074,095 | 0 | 21.8843 | 800,000,000 | 2019-01-31 |
| 1788 | 2019-02-08 | 175,074,095 | 470,000 | 21.8843 | 800,000,000 | 2019-01-31 |
| 1789 | 2019-02-04 | 174,604,095 | -12,000,000 | 21.8255 | 800,000,000 | 2019-01-31 |
| 1790 | 2019-02-01 | 186,604,095 | -70,000 | 23.3255 | 800,000,000 | 2019-01-31 |
| 1791 | 2019-01-31 | 186,674,095 | 12,430,000 | 23.3343 | 800,000,000 | 2019-01-31 |
| 1792 | 2019-01-30 | 174,244,095 | -180,000 | 21.7805 | 800,000,000 | 2018-12-31 |
| 1793 | 2019-01-29 | 174,424,095 | -10,600,000 | 21.8030 | 800,000,000 | 2018-12-31 |
| 1794 | 2019-01-28 | 185,024,095 | -410,000 | 23.1280 | 800,000,000 | 2018-12-31 |
| 1795 | 2019-01-25 | 185,434,095 | -730,000 | 23.1793 | 800,000,000 | 2018-12-31 |
| 1796 | 2019-01-24 | 186,164,095 | 210,000 | 23.2705 | 800,000,000 | 2018-12-31 |
| 1797 | 2019-01-23 | 185,954,095 | -240,000 | 23.2443 | 800,000,000 | 2018-12-31 |
| 1798 | 2019-01-22 | 186,194,095 | 440,000 | 23.2743 | 800,000,000 | 2018-12-31 |
| 1799 | 2019-01-21 | 185,754,095 | 830,000 | 23.2193 | 800,000,000 | 2018-12-31 |
| 1800 | 2019-01-18 | 184,924,095 | 190,000 | 23.1155 | 800,000,000 | 2018-12-31 |
| 1801 | 2019-01-17 | 184,734,095 | 1,500,000 | 23.0918 | 800,000,000 | 2018-12-31 |
| 1802 | 2019-01-16 | 183,234,095 | 1,380,000 | 22.9043 | 800,000,000 | 2018-12-31 |
| 1803 | 2019-01-15 | 181,854,095 | 1,780,000 | 22.7318 | 800,000,000 | 2018-12-31 |
| 1804 | 2019-01-14 | 180,074,095 | 800,000 | 22.5093 | 800,000,000 | 2018-12-31 |
| 1805 | 2019-01-11 | 179,274,095 | 290,000 | 22.4093 | 800,000,000 | 2018-12-31 |
| 1806 | 2019-01-10 | 178,984,095 | 550,000 | 22.3730 | 800,000,000 | 2018-12-31 |
| 1807 | 2019-01-09 | 178,434,095 | -80,000 | 22.3043 | 800,000,000 | 2018-12-31 |
| 1808 | 2019-01-08 | 178,514,095 | 470,000 | 22.3143 | 800,000,000 | 2018-12-31 |
| 1809 | 2019-01-07 | 178,044,095 | -6,000,000 | 22.2555 | 800,000,000 | 2018-12-31 |
| 1810 | 2019-01-04 | 184,044,095 | 480,000 | 23.0055 | 800,000,000 | 2018-12-31 |
| 1811 | 2019-01-03 | 183,564,095 | 690,000 | 22.9455 | 800,000,000 | 2018-12-31 |
| 1812 | 2019-01-02 | 182,874,095 | -230,000 | 22.8593 | 800,000,000 | 2018-12-31 |
| 1813 | 2018-12-31 | 183,104,095 | 0 | 22.8880 | 800,000,000 | 2018-12-31 |
| 1814 | 2018-12-28 | 183,104,095 | -2,890,000 | 22.8880 | 800,000,000 | 2018-11-30 |
| 1815 | 2018-12-27 | 185,994,095 | 4,850,000 | 23.2493 | 800,000,000 | 2018-11-30 |
| 1816 | 2018-12-24 | 181,144,095 | 0 | 22.6430 | 800,000,000 | 2018-11-30 |
| 1817 | 2018-12-21 | 181,144,095 | -580,000 | 22.6430 | 800,000,000 | 2018-11-30 |
| 1818 | 2018-12-20 | 181,724,095 | 0 | 22.7155 | 800,000,000 | 2018-11-30 |
| 1819 | 2018-12-19 | 181,724,095 | -150,000 | 22.7155 | 800,000,000 | 2018-11-30 |
| 1820 | 2018-12-18 | 181,874,095 | 460,000 | 22.7343 | 800,000,000 | 2018-11-30 |
| 1821 | 2018-12-17 | 181,414,095 | -250,000 | 22.6768 | 800,000,000 | 2018-11-30 |
| 1822 | 2018-12-14 | 181,664,095 | 450,000 | 22.7080 | 800,000,000 | 2018-11-30 |
| 1823 | 2018-12-13 | 181,214,095 | 200,000 | 22.6518 | 800,000,000 | 2018-11-30 |
| 1824 | 2018-12-12 | 181,014,095 | -220,000 | 22.6268 | 800,000,000 | 2018-11-30 |
| 1825 | 2018-12-11 | 181,234,095 | -230,000 | 22.6543 | 800,000,000 | 2018-11-30 |
| 1826 | 2018-12-10 | 181,464,095 | 1,230,000 | 22.6830 | 800,000,000 | 2018-11-30 |
| 1827 | 2018-12-07 | 180,234,095 | -1,510,000 | 22.5293 | 800,000,000 | 2018-11-30 |
| 1828 | 2018-12-06 | 181,744,095 | -170,000 | 22.7180 | 800,000,000 | 2018-11-30 |
| 1829 | 2018-12-05 | 181,914,095 | -450,000 | 22.7393 | 800,000,000 | 2018-11-30 |
| 1830 | 2018-12-04 | 182,364,095 | -820,000 | 22.7955 | 800,000,000 | 2018-11-30 |
| 1831 | 2018-12-03 | 183,184,095 | -4,680,000 | 22.8980 | 800,000,000 | 2018-11-30 |
| 1832 | 2018-11-30 | 187,864,095 | 510,000 | 23.4830 | 800,000,000 | 2018-11-30 |
| 1833 | 2018-11-29 | 187,354,095 | 370,000 | 23.4193 | 800,000,000 | 2018-10-31 |
| 1834 | 2018-11-28 | 186,984,095 | 590,000 | 23.3730 | 800,000,000 | 2018-10-31 |
| 1835 | 2018-11-27 | 186,394,095 | 0 | 23.2993 | 800,000,000 | 2018-10-31 |
| 1836 | 2018-11-26 | 186,394,095 | -80,000 | 23.2993 | 800,000,000 | 2018-10-31 |
| 1837 | 2018-11-23 | 186,474,095 | -30,000 | 23.3093 | 800,000,000 | 2018-10-31 |
| 1838 | 2018-11-22 | 186,504,095 | -140,000 | 23.3130 | 800,000,000 | 2018-10-31 |
| 1839 | 2018-11-21 | 186,644,095 | -20,000 | 23.3305 | 800,000,000 | 2018-10-31 |
| 1840 | 2018-11-20 | 186,664,095 | -190,000 | 23.3330 | 800,000,000 | 2018-10-31 |
| 1841 | 2018-11-19 | 186,854,095 | 50,000 | 23.3568 | 800,000,000 | 2018-10-31 |
| 1842 | 2018-11-16 | 186,804,095 | 130,000 | 23.3505 | 800,000,000 | 2018-10-31 |
| 1843 | 2018-11-15 | 186,674,095 | 470,000 | 23.3343 | 800,000,000 | 2018-10-31 |
| 1844 | 2018-11-14 | 186,204,095 | -460,000 | 23.2755 | 800,000,000 | 2018-10-31 |
| 1845 | 2018-11-13 | 186,664,095 | 0 | 23.3330 | 800,000,000 | 2018-10-31 |
| 1846 | 2018-11-12 | 186,664,095 | 0 | 23.3330 | 800,000,000 | 2018-10-31 |
| 1847 | 2018-11-09 | 186,664,095 | 20,000 | 23.3330 | 800,000,000 | 2018-10-31 |
| 1848 | 2018-11-08 | 186,644,095 | 260,000 | 23.3305 | 800,000,000 | 2018-10-31 |
| 1849 | 2018-11-07 | 186,384,095 | 0 | 23.2980 | 800,000,000 | 2018-10-31 |
| 1850 | 2018-11-06 | 186,384,095 | -150,000 | 23.2980 | 800,000,000 | 2018-10-31 |
| 1851 | 2018-11-05 | 186,534,095 | 10,000 | 23.3168 | 800,000,000 | 2018-10-31 |
| 1852 | 2018-11-02 | 186,524,095 | -160,000 | 23.3155 | 800,000,000 | 2018-10-31 |
| 1853 | 2018-11-01 | 186,684,095 | 0 | 23.3355 | 800,000,000 | 2018-10-31 |
| 1854 | 2018-10-31 | 186,684,095 | 0 | 23.3355 | 800,000,000 | 2018-10-31 |
| 1855 | 2018-10-30 | 186,684,095 | -660,000 | 23.3355 | 800,000,000 | 2018-09-30 |
| 1856 | 2018-10-29 | 187,344,095 | -50,000 | 23.4180 | 800,000,000 | 2018-09-30 |
| 1857 | 2018-10-26 | 187,394,095 | 0 | 23.4243 | 800,000,000 | 2018-09-30 |
| 1858 | 2018-10-25 | 187,394,095 | 0 | 23.4243 | 800,000,000 | 2018-09-30 |
| 1859 | 2018-10-24 | 187,394,095 | 0 | 23.4243 | 800,000,000 | 2018-09-30 |
| 1860 | 2018-10-23 | 187,394,095 | 200,000 | 23.4243 | 800,000,000 | 2018-09-30 |
| 1861 | 2018-10-22 | 187,194,095 | -40,000 | 23.3993 | 800,000,000 | 2018-09-30 |
| 1862 | 2018-10-19 | 187,234,095 | -100,000 | 23.4043 | 800,000,000 | 2018-09-30 |
| 1863 | 2018-10-18 | 187,334,095 | 100,000 | 23.4168 | 800,000,000 | 2018-09-30 |
| 1864 | 2018-10-16 | 187,234,095 | 50,000 | 23.4043 | 800,000,000 | 2018-09-30 |
| 1865 | 2018-10-15 | 187,184,095 | 80,000 | 23.3980 | 800,000,000 | 2018-09-30 |
| 1866 | 2018-10-12 | 187,104,095 | 60,000 | 23.3880 | 800,000,000 | 2018-09-30 |
| 1867 | 2018-10-11 | 187,044,095 | 70,000 | 23.3805 | 800,000,000 | 2018-09-30 |
| 1868 | 2018-10-10 | 186,974,095 | -200,000 | 23.3718 | 800,000,000 | 2018-09-30 |
| 1869 | 2018-10-09 | 187,174,095 | 30,000 | 23.3968 | 800,000,000 | 2018-09-30 |
| 1870 | 2018-10-08 | 187,144,095 | -60,000 | 23.3930 | 800,000,000 | 2018-09-30 |
| 1871 | 2018-10-05 | 187,204,095 | 0 | 23.4005 | 800,000,000 | 2018-09-30 |
| 1872 | 2018-10-04 | 187,204,095 | 0 | 23.4005 | 800,000,000 | 2018-09-30 |
| 1873 | 2018-10-03 | 187,204,095 | -30,000 | 23.4005 | 800,000,000 | 2018-09-30 |
| 1874 | 2018-10-02 | 187,234,095 | -530,000 | 23.4043 | 800,000,000 | 2018-09-30 |
| 1875 | 2018-09-28 | 187,764,095 | -420,000 | 23.4705 | 800,000,000 | 2018-08-31 |
| 1876 | 2018-09-27 | 188,184,095 | -170,000 | 23.5230 | 800,000,000 | 2018-08-31 |
| 1877 | 2018-09-26 | 188,354,095 | -160,000 | 23.5443 | 800,000,000 | 2018-08-31 |
| 1878 | 2018-09-24 | 188,514,095 | -60,000 | 23.5643 | 800,000,000 | 2018-08-31 |
| 1879 | 2018-09-21 | 188,574,095 | -120,000 | 23.5718 | 800,000,000 | 2018-08-31 |
| 1880 | 2018-09-20 | 188,694,095 | 0 | 23.5868 | 800,000,000 | 2018-08-31 |
| 1881 | 2018-09-19 | 188,694,095 | 0 | 23.5868 | 800,000,000 | 2018-08-31 |
| 1882 | 2018-09-18 | 188,694,095 | 1,420,000 | 23.5868 | 800,000,000 | 2018-08-31 |
| 1883 | 2018-09-17 | 187,274,095 | -20,000 | 23.4093 | 800,000,000 | 2018-08-31 |
| 1884 | 2018-09-14 | 187,294,095 | -40,000 | 23.4118 | 800,000,000 | 2018-08-31 |
| 1885 | 2018-09-13 | 187,334,095 | -60,000 | 23.4168 | 800,000,000 | 2018-08-31 |
| 1886 | 2018-09-12 | 187,394,095 | 30,000 | 23.4243 | 800,000,000 | 2018-08-31 |
| 1887 | 2018-09-11 | 187,364,095 | 100,000 | 23.4205 | 800,000,000 | 2018-08-31 |
| 1888 | 2018-09-10 | 187,264,095 | -120,000 | 23.4080 | 800,000,000 | 2018-08-31 |
| 1889 | 2018-09-07 | 187,384,095 | -40,000 | 23.4230 | 800,000,000 | 2018-08-31 |
| 1890 | 2018-09-06 | 187,424,095 | -20,000 | 23.4280 | 800,000,000 | 2018-08-31 |
| 1891 | 2018-09-05 | 187,444,095 | 180,000 | 23.4305 | 800,000,000 | 2018-08-31 |
| 1892 | 2018-09-04 | 187,264,095 | -230,000 | 23.4080 | 800,000,000 | 2018-08-31 |
| 1893 | 2018-09-03 | 187,494,095 | -1,240,000 | 23.4368 | 800,000,000 | 2018-08-31 |
| 1894 | 2018-08-31 | 188,734,095 | 0 | 23.5918 | 800,000,000 | 2018-08-31 |
| 1895 | 2018-08-30 | 188,734,095 | 150,000 | 23.5918 | 800,000,000 | 2018-07-31 |
| 1896 | 2018-08-29 | 188,584,095 | -110,000 | 23.5730 | 800,000,000 | 2018-07-31 |
| 1897 | 2018-08-28 | 188,694,095 | 30,000 | 23.5868 | 800,000,000 | 2018-07-31 |
| 1898 | 2018-08-27 | 188,664,095 | 0 | 23.5830 | 800,000,000 | 2018-07-31 |
| 1899 | 2018-08-24 | 188,664,095 | -300,000 | 23.5830 | 800,000,000 | 2018-07-31 |
| 1900 | 2018-08-23 | 188,964,095 | -300,000 | 23.6205 | 800,000,000 | 2018-07-31 |
| 1901 | 2018-08-22 | 189,264,095 | 0 | 23.6580 | 800,000,000 | 2018-07-31 |
| 1902 | 2018-08-21 | 189,264,095 | 110,000 | 23.6580 | 800,000,000 | 2018-07-31 |
| 1903 | 2018-08-20 | 189,154,095 | 340,000 | 23.6443 | 800,000,000 | 2018-07-31 |
| 1904 | 2018-08-17 | 188,814,095 | 30,000 | 23.6018 | 800,000,000 | 2018-07-31 |
| 1905 | 2018-08-16 | 188,784,095 | 40,000 | 23.5980 | 800,000,000 | 2018-07-31 |
| 1906 | 2018-08-15 | 188,744,095 | 0 | 23.5930 | 800,000,000 | 2018-07-31 |
| 1907 | 2018-08-14 | 188,744,095 | -2,540,000 | 23.5930 | 800,000,000 | 2018-07-31 |
| 1908 | 2018-08-13 | 191,284,095 | -20,000 | 23.9105 | 800,000,000 | 2018-07-31 |
| 1909 | 2018-08-10 | 191,304,095 | 40,000 | 23.9130 | 800,000,000 | 2018-07-31 |
| 1910 | 2018-08-09 | 191,264,095 | 10,000 | 23.9080 | 800,000,000 | 2018-07-31 |
| 1911 | 2018-08-08 | 191,254,095 | 310,000 | 23.9068 | 800,000,000 | 2018-07-31 |
| 1912 | 2018-08-07 | 190,944,095 | 280,000 | 23.8680 | 800,000,000 | 2018-07-31 |
| 1913 | 2018-08-06 | 190,664,095 | 16,450,000 | 23.8330 | 800,000,000 | 2018-07-31 |
| 1914 | 2018-08-03 | 174,214,095 | 190,000 | 21.7768 | 800,000,000 | 2018-07-31 |
| 1915 | 2018-08-02 | 174,024,095 | 40,000 | 21.7530 | 800,000,000 | 2018-07-31 |
| 1916 | 2018-08-01 | 173,984,095 | 181,000 | 21.7480 | 800,000,000 | 2018-07-31 |
| 1917 | 2018-07-31 | 173,803,095 | -1,430,000 | 21.7254 | 800,000,000 | 2018-07-31 |
| 1918 | 2018-07-30 | 175,233,095 | 350,000 | 21.9041 | 800,000,000 | 2018-07-12 |
| 1919 | 2018-07-27 | 174,883,095 | 179,000 | 21.8604 | 800,000,000 | 2018-07-12 |
| 1920 | 2018-07-26 | 174,704,095 | -9,200,000 | 21.8380 | 800,000,000 | 2018-07-12 |
| 1921 | 2018-07-25 | 183,904,095 | -50,000 | 22.9880 | 800,000,000 | 2018-07-12 |
| 1922 | 2018-07-24 | 183,954,095 | 730,000 | 22.9943 | 800,000,000 | 2018-07-12 |
| 1923 | 2018-07-23 | 183,224,095 | 20,000 | 22.9030 | 800,000,000 | 2018-07-12 |
| 1924 | 2018-07-20 | 183,204,095 | -19,390,050 | 22.9005 | 800,000,000 | 2018-07-12 |
| 1925 | 2018-07-19 | 202,594,145 | 15,034,145 | 25.3243 | 800,000,000 | 2018-07-12 |
| 1926 | 2018-07-18 | 187,560,000 | -40,000 | 23.4450 | 800,000,000 | 2018-07-12 |
| 1927 | 2018-07-17 | 187,600,000 | -4,900,000 | 23.4500 | 800,000,000 | 2018-07-12 |
| 1928 | 2018-07-16 | 192,500,000 | -6,590,000 | 24.0625 | 800,000,000 | 2018-07-12 |
| 1929 | 2018-07-13 | 199,090,000 | 0 | 24.8863 | 800,000,000 | 2018-07-12 |
| 1930 | 2018-07-12 | 199,090,000 | 24.8863 | 800,000,000 | 2018-07-12 |
Webb-site Database - Powered By Linux Group