Tianli International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01773  2018-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.570 2026-02-02
2 2026-02-03 2.810 2026-01-30
3 2026-02-02 278,906,215 -882,000 13.25 2,105,055,000 778,148,340 2.790 2026-01-29
4 2026-01-30 279,788,215 712,000 13.29 2,105,055,000 775,013,356 2.770 2026-01-28
5 2026-01-29 279,076,215 -596,000 13.26 2,105,255,000 759,087,305 2.720 2026-01-27
6 2026-01-28 279,672,215 -97,000 13.28 2,105,455,000 760,708,425 2.720 2026-01-26
7 2026-01-27 279,769,215 -28,000 13.29 2,105,655,000 763,769,957 2.730 2026-01-23
8 2026-01-26 279,797,215 -117,000 13.29 2,105,855,000 747,058,564 2.670 2026-01-22
9 2026-01-23 279,914,215 456,000 13.29 2,106,055,000 758,567,523 2.710 2026-01-21
10 2026-01-22 279,458,215 1,269,000 13.27 2,106,255,000 774,099,256 2.770 2026-01-20
11 2026-01-21 278,189,215 -1,923,000 13.21 2,106,655,000 770,584,126 2.770 2026-01-19
12 2026-01-20 280,112,215 -2,027,000 13.30 2,106,655,000 792,717,568 2.830 2026-01-16
13 2026-01-19 282,139,215 -830,000 13.39 2,106,855,000 798,453,978 2.830 2026-01-15
14 2026-01-16 282,969,215 -3,296,000 13.43 2,107,055,000 826,270,108 2.920 2026-01-14
15 2026-01-15 286,265,215 -5,636,000 13.58 2,107,255,000 824,443,819 2.880 2026-01-13
16 2026-01-13 291,901,215 -4,031,000 13.85 2,107,455,000 826,080,438 2.830 2026-01-09
17 2026-01-12 295,932,215 -37,000 14.04 2,107,455,000 772,383,081 2.610 2026-01-08
18 2026-01-09 295,969,215 -656,000 14.04 2,107,455,000 736,963,345 2.490 2026-01-07
19 2026-01-08 296,625,215 -2,034,000 14.08 2,107,455,000 726,731,777 2.450 2026-01-06
20 2026-01-07 298,659,215 465,000 14.17 2,107,455,000 710,808,932 2.380 2026-01-05
21 2026-01-05 298,194,215 -338,000 14.15 2,107,855,000 676,900,868 2.270 2025-12-30
22 2026-01-02 298,532,215 3,500,000 14.16 2,108,055,000 692,594,739 2.320 2025-12-29
23 2025-12-30 295,032,215 -966,000 13.99 2,108,355,000 693,325,705 2.350 2025-12-23
24 2025-12-29 295,998,215 -504,000 14.04 2,108,455,000 686,715,859 2.320 2025-12-22
25 2025-12-23 296,502,215 308,000 14.06 2,108,655,000 687,885,139 2.320 2025-12-19
26 2025-12-22 296,194,215 338,000 14.05 2,108,755,000 675,322,810 2.280 2025-12-18
27 2025-12-19 295,856,215 132,000 14.03 2,108,855,000 671,593,608 2.270 2025-12-17
28 2025-12-18 295,724,215 1,744,125 14.02 2,108,955,000 656,507,757 2.220 2025-12-16
29 2025-12-17 293,980,090 -192,000 13.94 2,109,055,000 673,214,406 2.290 2025-12-15
30 2025-12-16 294,172,090 -758,000 13.95 2,109,155,000 647,178,598 2.200 2025-12-12
31 2025-12-15 294,930,090 288,000 13.98 2,109,255,000 634,099,694 2.150 2025-12-11
32 2025-12-12 294,642,090 99,000 13.97 2,109,255,000 639,373,335 2.170 2025-12-10
33 2025-12-11 294,543,090 -5,585,000 13.96 2,109,255,000 636,213,074 2.160 2025-12-09
34 2025-12-10 300,128,090 638,000 14.23 2,109,255,000 669,285,641 2.230 2025-12-08
35 2025-12-09 299,490,090 267,000 14.20 2,109,255,000 655,883,297 2.190 2025-12-05
36 2025-12-08 299,223,090 435,000 14.19 2,109,255,000 649,314,105 2.170 2025-12-04
37 2025-12-05 298,788,090 810,000 14.17 2,109,255,000 657,333,798 2.200 2025-12-03
38 2025-12-04 297,978,090 -678,000 14.13 2,109,255,000 664,491,141 2.230 2025-12-02
39 2025-12-03 298,656,090 -2,139,000 14.16 2,109,255,000 683,922,446 2.290 2025-12-01
40 2025-12-02 300,795,090 880,000 14.26 2,109,255,000 730,932,069 2.430 2025-11-28
41 2025-12-01 299,915,090 2,952,000 14.22 2,109,255,000 725,794,518 2.420 2025-11-27
42 2025-11-28 296,963,090 5,894,000 14.08 2,109,255,000 706,772,154 2.380 2025-11-26
43 2025-11-27 291,069,090 10,366,000 13.80 2,109,255,000 686,923,052 2.360 2025-11-25
44 2025-11-26 280,703,090 1,674,000 13.31 2,109,255,000 609,125,705 2.170 2025-11-24
45 2025-11-25 279,029,090 1,583,000 13.23 2,109,255,000 580,380,507 2.080 2025-11-21
46 2025-11-24 277,446,090 1,416,000 13.15 2,109,255,000 590,960,172 2.130 2025-11-20
47 2025-11-21 276,030,090 -3,160,000 13.09 2,109,255,000 587,944,092 2.130 2025-11-19
48 2025-11-20 279,190,090 3,135,000 13.24 2,109,255,000 594,674,892 2.130 2025-11-18
49 2025-11-19 276,055,090 1,349,000 13.09 2,109,255,000 607,321,198 2.200 2025-11-17
50 2025-11-18 274,706,090 3,578,000 13.02 2,109,255,000 618,088,703 2.250 2025-11-14
51 2025-11-17 271,128,090 719,000 12.85 2,109,255,000 623,594,607 2.300 2025-11-13
52 2025-11-14 270,409,090 171,000 12.82 2,109,255,000 627,349,089 2.320 2025-11-12
53 2025-11-13 270,238,090 1,452,000 12.81 2,109,255,000 605,333,322 2.240 2025-11-11
54 2025-11-12 268,786,090 315,000 12.74 2,109,255,000 612,832,285 2.280 2025-11-10
55 2025-11-11 268,471,090 4,598,000 12.73 2,109,255,000 606,744,663 2.260 2025-11-07
56 2025-11-10 263,873,090 7,470,000 12.51 2,109,255,000 707,179,881 2.680 2025-11-06
57 2025-11-07 256,403,090 5,730,000 12.16 2,109,255,000 661,519,972 2.580 2025-11-05
58 2025-11-06 250,673,090 1,003,000 11.88 2,109,255,000 614,149,071 2.450 2025-11-04
59 2025-11-05 249,670,090 -361,000 11.84 2,109,255,000 614,188,421 2.460 2025-11-03
60 2025-11-04 250,031,090 1,214,000 11.85 2,109,255,000 600,074,616 2.400 2025-10-31
61 2025-11-03 248,817,090 -2,730,000 11.80 2,109,255,000 602,137,358 2.420 2025-10-30
62 2025-10-31 251,547,090 -777,000 11.93 2,109,255,000 618,805,841 2.460 2025-10-28
63 2025-10-30 252,324,090 -1,382,000 11.96 2,109,255,000 628,286,984 2.490 2025-10-27
64 2025-10-28 253,706,090 1,083,000 12.03 2,109,255,000 646,950,530 2.550 2025-10-24
65 2025-10-27 252,623,090 454,000 11.98 2,109,255,000 639,136,418 2.530 2025-10-23
66 2025-10-24 252,169,090 686,000 11.96 2,109,255,000 640,509,489 2.540 2025-10-22
67 2025-10-23 251,483,090 844,000 11.92 2,109,255,000 643,796,710 2.560 2025-10-21
68 2025-10-22 250,639,090 -551,000 11.88 2,109,255,000 644,142,461 2.570 2025-10-20
69 2025-10-21 251,190,090 539,000 11.91 2,109,255,000 630,487,126 2.510 2025-10-17
70 2025-10-20 250,651,090 -365,000 11.88 2,109,255,000 649,186,323 2.590 2025-10-16
71 2025-10-17 251,016,090 1,845,000 11.90 2,109,255,000 632,560,547 2.520 2025-10-15
72 2025-10-16 249,171,090 249,000 11.81 2,109,255,000 647,844,834 2.600 2025-10-14
73 2025-10-15 248,922,090 1,031,000 11.80 2,109,255,000 654,665,097 2.630 2025-10-13
74 2025-10-14 247,891,090 -29,000 11.75 2,109,255,000 666,827,032 2.690 2025-10-10
75 2025-10-13 247,920,090 -876,000 11.75 2,109,255,000 666,905,042 2.690 2025-10-09
76 2025-10-03 248,796,090 1,726,000 11.80 2,109,255,000 699,117,013 2.810 2025-09-30
77 2025-10-02 247,070,090 -4,788,000 11.71 2,109,255,000 686,854,850 2.780 2025-09-29
78 2025-09-30 251,858,090 3,424,000 11.94 2,109,255,000 715,276,976 2.840 2025-09-26
79 2025-09-29 248,434,090 -5,254,000 11.78 2,109,255,000 675,740,725 2.720 2025-09-25
80 2025-09-26 253,688,090 -1,802,000 12.03 2,109,255,000 715,400,414 2.820 2025-09-24
81 2025-09-25 255,490,090 -871,000 12.11 2,109,255,000 733,256,558 2.870 2025-09-23
82 2025-09-24 256,361,090 -18,842,000 12.15 2,109,255,000 751,137,994 2.930 2025-09-22
83 2025-09-23 275,203,090 932,000 13.05 2,109,255,000 858,633,641 3.120 2025-09-19
84 2025-09-22 274,271,090 -4,401,000 13.00 2,109,255,000 888,638,332 3.240 2025-09-18
85 2025-09-19 278,672,090 63,000 13.21 2,109,255,000 925,191,339 3.320 2025-09-17
86 2025-09-18 278,609,090 4,025,000 13.21 2,109,255,000 913,837,815 3.280 2025-09-16
87 2025-09-17 274,584,090 -1,409,000 13.02 2,109,255,000 1,032,436,178 3.760 2025-09-15
88 2025-09-16 275,993,090 40,000 13.08 2,109,255,000 1,084,652,844 3.930 2025-09-12
89 2025-09-15 275,953,090 -2,362,000 13.08 2,109,180,000 1,045,862,211 3.790 2025-09-11
90 2025-09-12 278,315,090 -5,922,000 13.20 2,109,180,000 1,068,729,946 3.840 2025-09-10
91 2025-09-11 284,237,090 63,000 13.48 2,109,180,000 1,091,470,426 3.840 2025-09-09
92 2025-09-10 284,174,090 -1,964,000 13.47 2,109,180,000 1,125,329,396 3.960 2025-09-08
93 2025-09-09 286,138,090 -4,558,000 13.57 2,109,180,000 1,121,661,313 3.920 2025-09-05
94 2025-09-08 290,696,090 -4,573,000 13.78 2,109,180,000 1,119,179,947 3.850 2025-09-04
95 2025-09-05 295,269,090 1,158,000 14.00 2,109,180,000 1,104,306,397 3.740 2025-09-03
96 2025-09-04 294,111,090 1,163,000 13.94 2,109,180,000 1,114,681,031 3.790 2025-09-02
97 2025-09-03 292,948,090 -2,421,000 13.89 2,109,180,000 1,113,202,742 3.800 2025-09-01
98 2025-09-02 295,369,090 2,721,000 14.00 2,109,180,000 1,119,448,851 3.790 2025-08-29
99 2025-09-01 292,648,090 -18,903,000 13.87 2,109,180,000 1,082,797,933 3.700 2025-08-28
100 2025-08-29 311,551,090 716,000 14.77 2,109,180,000 1,193,240,675 3.830 2025-08-27
101 2025-08-28 310,835,090 -12,993,000 14.74 2,109,180,000 1,187,390,044 3.820 2025-08-26
102 2025-08-27 323,828,090 -5,962,000 15.36 2,108,880,000 1,292,074,079 3.990 2025-08-25
103 2025-08-26 329,790,090 -2,258,000 15.64 2,108,880,000 1,368,628,874 4.150 2025-08-22
104 2025-08-25 332,048,090 -3,446,000 15.75 2,108,880,000 1,387,961,016 4.180 2025-08-21
105 2025-08-22 335,494,090 -9,415,000 15.91 2,108,880,000 1,435,914,705 4.280 2025-08-20
106 2025-08-21 344,909,090 -607,000 16.36 2,108,880,000 1,455,516,360 4.220 2025-08-19
107 2025-08-20 345,516,090 -5,295,000 16.38 2,108,880,000 1,451,167,578 4.200 2025-08-18
108 2025-08-19 350,811,090 -187,000 16.63 2,108,880,000 1,385,703,806 3.950 2025-08-15
109 2025-08-18 350,998,090 16,243,166 16.64 2,108,880,000 1,393,462,417 3.970 2025-08-14
110 2025-08-15 334,754,924 1,218,000 15.87 2,108,880,000 1,409,318,230 4.210 2025-08-13
111 2025-08-14 333,536,924 878,000 15.82 2,108,880,000 1,434,208,773 4.300 2025-08-12
112 2025-08-13 332,658,924 11,383,612 15.77 2,108,880,000 1,463,699,266 4.400 2025-08-11
113 2025-08-12 321,275,312 -3,706,000 15.23 2,108,880,000 1,394,334,854 4.340 2025-08-08
114 2025-08-11 324,981,312 836,000 15.41 2,108,880,000 1,338,923,005 4.120 2025-08-07
115 2025-08-08 324,145,312 6,000 15.37 2,108,880,000 1,351,685,951 4.170 2025-08-06
116 2025-08-07 324,139,312 930,263 15.37 2,108,880,000 1,374,350,683 4.240 2025-08-05
117 2025-08-06 323,209,049 6,157,000 15.33 2,108,880,000 1,318,692,920 4.080 2025-08-04
118 2025-08-05 317,052,049 3,697,000 15.03 2,108,880,000 1,277,719,757 4.030 2025-08-01
119 2025-08-04 313,355,049 1,228,000 14.86 2,108,880,000 1,228,351,792 3.920 2025-07-31
120 2025-08-01 312,127,049 -1,797,000 14.80 2,108,880,000 1,298,448,524 4.160 2025-07-30
121 2025-07-31 313,924,049 -297,000 14.89 2,108,880,000 1,327,898,727 4.230 2025-07-29
122 2025-07-30 314,221,049 639,000 14.90 2,108,780,000 1,278,879,669 4.070 2025-07-28
123 2025-07-29 313,582,049 -2,295,000 14.87 2,108,780,000 1,295,093,862 4.130 2025-07-25
124 2025-07-28 315,877,049 -3,250,000 14.98 2,108,780,000 1,329,842,376 4.210 2025-07-24
125 2025-07-25 319,127,049 -74,000 15.13 2,108,780,000 1,346,716,147 4.220 2025-07-23
126 2025-07-24 319,201,049 -2,833,000 15.14 2,108,780,000 1,350,220,437 4.230 2025-07-22
127 2025-07-23 322,034,049 -1,550,000 15.27 2,108,780,000 1,410,509,135 4.380 2025-07-21
128 2025-07-22 323,584,049 930,000 15.34 2,108,780,000 1,359,053,006 4.200 2025-07-18
129 2025-07-21 322,654,049 2,860,000 15.30 2,108,780,000 1,377,732,789 4.270 2025-07-17
130 2025-07-18 319,794,049 1,635,000 15.16 2,108,780,000 1,320,749,422 4.130 2025-07-16
131 2025-07-17 318,159,049 1,004,213 15.09 2,108,780,000 1,301,270,510 4.090 2025-07-15
132 2025-07-16 317,154,836 -2,708,000 15.04 2,108,780,000 1,271,790,892 4.010 2025-07-14
133 2025-07-15 319,862,836 1,228,000 15.17 2,108,780,000 1,279,451,344 4.000 2025-07-11
134 2025-07-14 318,634,836 -3,571,000 15.11 2,108,780,000 1,315,961,873 4.130 2025-07-10
135 2025-07-11 322,205,836 -265,000 15.28 2,108,780,000 1,285,601,286 3.990 2025-07-09
136 2025-07-10 322,470,836 -644,000 15.29 2,108,780,000 1,325,355,136 4.110 2025-07-08
137 2025-07-09 323,114,836 3,651,000 15.32 2,108,780,000 1,305,383,937 4.040 2025-07-07
138 2025-07-08 319,463,836 4,853,000 15.15 2,108,780,000 1,217,157,215 3.810 2025-07-04
139 2025-07-07 314,610,836 -4,916,000 14.92 2,108,780,000 1,195,521,177 3.800 2025-07-03
140 2025-07-04 319,526,836 -1,250,000 15.15 2,108,780,000 1,230,178,319 3.850 2025-07-02
141 2025-07-03 320,776,836 -1,235,000 15.21 2,108,780,000 1,456,326,835 4.540 2025-06-30
142 2025-07-02 322,011,836 -2,235,000 15.27 2,108,780,000 1,532,776,339 4.760 2025-06-27
143 2025-06-30 324,246,836 1,683,000 15.38 2,108,780,000 1,533,687,534 4.730 2025-06-26
144 2025-06-27 322,563,836 8,172,000 15.31 2,106,260,000 1,506,373,114 4.670 2025-06-25
145 2025-06-26 314,391,836 6,000 14.93 2,106,260,000 1,289,006,528 4.100 2025-06-24
146 2025-06-25 314,385,836 -103,000 14.93 2,106,260,000 1,292,125,786 4.110 2025-06-23
147 2025-06-24 314,488,836 -21,000 14.93 2,106,260,000 1,273,679,786 4.050 2025-06-20
148 2025-06-23 314,509,836 -233,000 14.93 2,106,260,000 1,261,184,442 4.010 2025-06-19
149 2025-06-20 314,742,836 -316,000 14.94 2,106,260,000 1,277,855,914 4.060 2025-06-18
150 2025-06-19 315,058,836 -244,000 14.96 2,106,260,000 1,310,644,758 4.160 2025-06-17
151 2025-06-18 315,302,836 -644,000 14.97 2,106,260,000 1,308,506,769 4.150 2025-06-16
152 2025-06-17 315,946,836 -1,368,000 15.00 2,106,260,000 1,298,541,496 4.110 2025-06-13
153 2025-06-16 317,314,836 -537,000 15.07 2,106,260,000 1,332,722,311 4.200 2025-06-12
154 2025-06-13 317,851,836 1,360,000 15.09 2,106,260,000 1,363,584,376 4.290 2025-06-11
155 2025-06-12 316,491,836 -1,483,000 15.03 2,106,260,000 1,360,914,895 4.300 2025-06-10
156 2025-06-11 317,974,836 1,597,000 15.10 2,106,260,000 1,399,089,278 4.400 2025-06-09
157 2025-06-10 316,377,836 2,502,000 15.02 2,106,260,000 1,350,933,360 4.270 2025-06-06
158 2025-06-09 313,875,836 1,536,000 14.90 2,106,260,000 1,387,331,195 4.420 2025-06-05
159 2025-06-06 312,339,836 -1,483,000 14.83 2,106,260,000 1,255,606,141 4.020 2025-06-04
160 2025-06-05 313,822,836 -396,000 14.90 2,106,260,000 1,179,973,863 3.760 2025-06-03
161 2025-06-03 314,218,836 1,359,000 14.92 2,106,260,000 1,162,609,693 3.700 2025-05-30
162 2025-06-02 312,859,836 1,204,000 14.85 2,106,260,000 1,154,452,795 3.690 2025-05-29
163 2025-05-30 311,655,836 533,000 14.80 2,105,969,000 1,121,961,010 3.600 2025-05-28
164 2025-05-29 311,122,836 516,000 14.77 2,105,969,000 1,120,042,210 3.600 2025-05-27
165 2025-05-28 310,606,836 -54,000 14.75 2,105,969,000 1,127,502,815 3.630 2025-05-26
166 2025-05-27 310,660,836 196,000 14.75 2,105,969,000 1,115,272,401 3.590 2025-05-23
167 2025-05-26 310,464,836 235,000 14.74 2,105,969,000 1,123,882,706 3.620 2025-05-22
168 2025-05-23 310,229,836 93,000 14.73 2,105,969,000 1,132,338,901 3.650 2025-05-21
169 2025-05-22 310,136,836 964,000 14.73 2,105,969,000 1,144,404,925 3.690 2025-05-20
170 2025-05-21 309,172,836 -146,000 14.68 2,105,969,000 1,153,214,678 3.730 2025-05-19
171 2025-05-20 309,318,836 386,000 14.69 2,105,969,000 1,169,225,200 3.780 2025-05-16
172 2025-05-19 308,932,836 503,000 14.67 2,105,969,000 1,198,659,404 3.880 2025-05-15
173 2025-05-16 308,429,836 -1,156,000 14.65 2,105,969,000 1,224,466,449 3.970 2025-05-14
174 2025-05-15 309,585,836 -487,000 14.70 2,105,969,000 1,222,864,052 3.950 2025-05-13
175 2025-05-14 310,072,836 -274,000 14.72 2,105,969,000 1,215,485,517 3.920 2025-05-12
176 2025-05-13 310,346,836 -779,000 14.74 2,105,969,000 1,216,559,597 3.920 2025-05-09
177 2025-05-12 311,125,836 -528,000 14.77 2,105,969,000 1,241,392,086 3.990 2025-05-08
178 2025-05-09 311,653,836 -363,000 14.80 2,105,969,000 1,262,198,036 4.050 2025-05-07
179 2025-05-08 312,016,836 -2,675,166 14.82 2,105,969,000 1,238,706,839 3.970 2025-05-06
180 2025-05-06 314,692,002 -576,000 14.94 2,105,969,000 1,239,886,488 3.940 2025-04-30
181 2025-05-02 315,268,002 312,000 14.97 2,105,969,000 1,242,155,928 3.940 2025-04-29
182 2025-04-30 314,956,002 76,000 14.96 2,105,969,000 1,231,477,968 3.910 2025-04-28
183 2025-04-29 314,880,002 44,000 14.95 2,105,880,000 1,253,222,408 3.980 2025-04-25
184 2025-04-28 314,836,002 -635,000 14.95 2,105,880,000 1,221,563,688 3.880 2025-04-24
185 2025-04-25 315,471,002 -316,000 14.98 2,105,880,000 1,236,646,328 3.920 2025-04-23
186 2025-04-24 315,787,002 63,000 15.00 2,105,880,000 1,231,569,308 3.900 2025-04-22
187 2025-04-23 315,724,002 -994,000 14.99 2,105,880,000 1,180,807,767 3.740 2025-04-17
188 2025-04-22 316,718,002 -727,000 15.04 2,105,880,000 1,175,023,787 3.710 2025-04-16
189 2025-04-17 317,445,002 -203,000 15.07 2,105,880,000 1,149,150,907 3.620 2025-04-15
190 2025-04-16 317,648,002 -236,000 15.08 2,105,880,000 1,134,003,367 3.570 2025-04-14
191 2025-04-15 317,884,002 -451,000 15.10 2,105,880,000 1,099,878,647 3.460 2025-04-11
192 2025-04-14 318,335,002 -510,000 15.12 2,105,880,000 1,107,805,807 3.480 2025-04-10
193 2025-04-11 318,845,002 863,000 15.14 2,105,880,000 1,106,392,157 3.470 2025-04-09
194 2025-04-10 317,982,002 133,000 15.10 2,105,880,000 1,036,621,327 3.260 2025-04-08
195 2025-04-09 317,849,002 3,927,000 15.09 2,105,880,000 1,029,830,766 3.240 2025-04-07
196 2025-04-08 313,922,002 -1,253,000 14.91 2,105,880,000 1,183,485,948 3.770 2025-04-03
197 2025-04-07 315,175,002 766,000 14.97 2,105,880,000 1,191,361,508 3.780 2025-04-02
198 2025-04-03 314,409,002 273,000 14.93 2,105,880,000 1,213,618,748 3.860 2025-04-01
199 2025-04-02 314,136,002 -212,000 14.92 2,105,880,000 1,190,575,448 3.790 2025-03-31
200 2025-04-01 314,348,002 437,000 14.93 2,105,880,000 1,229,100,688 3.910 2025-03-28
201 2025-03-31 313,911,002 384,000 14.91 2,105,880,000 1,249,365,788 3.980 2025-03-27
202 2025-03-28 313,527,002 267,000 14.89 2,105,880,000 1,213,349,498 3.870 2025-03-26
203 2025-03-27 313,260,002 183,000 14.88 2,105,880,000 1,202,918,408 3.840 2025-03-25
204 2025-03-26 313,077,002 171,000 14.87 2,105,880,000 1,224,131,078 3.910 2025-03-24
205 2025-03-25 312,906,002 347,000 14.86 2,105,880,000 1,229,720,588 3.930 2025-03-21
206 2025-03-24 312,559,002 307,000 14.84 2,105,880,000 1,268,989,548 4.060 2025-03-20
207 2025-03-21 312,252,002 406,000 14.83 2,105,880,000 1,302,090,848 4.170 2025-03-19
208 2025-03-20 311,846,002 65,000 14.81 2,105,880,000 1,315,990,128 4.220 2025-03-18
209 2025-03-19 311,781,002 635,000 14.81 2,105,880,000 1,312,598,018 4.210 2025-03-17
210 2025-03-18 311,146,002 -164,000 14.78 2,105,880,000 1,285,032,988 4.130 2025-03-14
211 2025-03-17 311,310,002 493,000 14.78 2,105,880,000 1,226,561,408 3.940 2025-03-13
212 2025-03-14 310,817,002 -54,000 14.76 2,105,880,000 1,237,051,668 3.980 2025-03-12
213 2025-03-13 310,871,002 5,548,000 14.76 2,105,880,000 1,249,701,428 4.020 2025-03-11
214 2025-03-12 305,323,002 -22,000 14.50 2,105,880,000 1,239,611,388 4.060 2025-03-10
215 2025-03-11 305,345,002 -228,000 14.50 2,105,880,000 1,276,342,108 4.180 2025-03-07
216 2025-03-10 305,573,002 -50,000 14.51 2,105,880,000 1,286,462,338 4.210 2025-03-06
217 2025-03-07 305,623,002 -687,000 14.51 2,105,880,000 1,274,447,918 4.170 2025-03-05
218 2025-03-06 306,310,002 4,448,000 14.55 2,105,880,000 1,234,429,308 4.030 2025-03-04
219 2025-03-05 301,862,002 -460,000 14.33 2,105,880,000 1,231,596,968 4.080 2025-03-03
220 2025-03-04 302,322,002 -153,000 14.36 2,105,880,000 1,281,845,288 4.240 2025-02-28
221 2025-03-03 302,475,002 -974,000 14.36 2,105,880,000 1,324,840,509 4.380 2025-02-27
222 2025-02-28 303,449,002 272,000 14.41 2,105,880,000 1,298,761,729 4.280 2025-02-26
223 2025-02-27 303,177,002 -625,000 14.40 2,105,880,000 1,297,597,569 4.280 2025-02-25
224 2025-02-26 303,802,002 -513,000 14.43 2,105,880,000 1,275,968,408 4.200 2025-02-24
225 2025-02-25 304,315,002 -1,466,000 14.45 2,105,880,000 1,284,209,308 4.220 2025-02-21
226 2025-02-24 305,781,002 260,000 14.52 2,105,880,000 1,320,973,929 4.320 2025-02-20
227 2025-02-21 305,521,002 -416,000 14.51 2,105,880,000 1,359,568,459 4.450 2025-02-19
228 2025-02-20 305,937,002 748,000 14.53 2,105,880,000 1,382,835,249 4.520 2025-02-18
229 2025-02-19 305,189,002 17,000 14.49 2,105,880,000 1,385,558,069 4.540 2025-02-17
230 2025-02-18 305,172,002 392,002 14.49 2,105,880,000 1,303,084,449 4.270 2025-02-14
231 2025-02-17 304,780,000 301,000 14.47 2,105,880,000 1,261,789,200 4.140 2025-02-13
232 2025-02-14 304,479,000 446,000 14.46 2,105,880,000 1,260,543,060 4.140 2025-02-12
233 2025-02-13 304,033,000 -173,000 14.44 2,105,880,000 1,234,373,980 4.060 2025-02-11
234 2025-02-12 304,206,000 1,446,000 14.45 2,105,880,000 1,295,917,560 4.260 2025-02-10
235 2025-02-11 302,760,000 -98,000 14.38 2,105,880,000 1,214,067,600 4.010 2025-02-07
236 2025-02-10 302,858,000 -472,000 14.38 2,105,880,000 1,211,432,000 4.000 2025-02-06
237 2025-02-07 303,330,000 -296,000 14.40 2,105,880,000 1,189,053,600 3.920 2025-02-05
238 2025-02-04 303,626,000 -11,000 14.42 2,105,880,000 1,220,576,520 4.020 2025-01-27
239 2025-02-03 303,637,000 -312,000 14.42 2,105,880,000 1,184,184,300 3.900 2025-01-24
240 2025-01-27 303,949,000 -98,000 14.43 2,105,880,000 1,188,440,590 3.910 2025-01-23
241 2025-01-24 304,047,000 239,000 14.44 2,105,880,000 1,185,783,300 3.900 2025-01-22
242 2025-01-23 303,808,000 -600,000 14.36 2,115,654,000 1,227,384,320 4.040 2025-01-21
243 2025-01-22 304,408,000 816,000 14.39 2,115,654,000 1,229,808,320 4.040 2025-01-20
244 2025-01-21 303,592,000 -392,000 14.35 2,115,654,000 1,184,008,800 3.900 2025-01-17
245 2025-01-20 303,984,000 6,290,000 14.37 2,115,654,000 1,170,338,400 3.850 2025-01-16
246 2025-01-17 297,694,000 -201,000 14.07 2,115,654,000 1,027,044,300 3.450 2025-01-15
247 2025-01-16 297,895,000 -572,000 14.08 2,115,654,000 1,045,611,450 3.510 2025-01-14
248 2025-01-15 298,467,000 -563,000 14.11 2,115,654,000 1,026,726,480 3.440 2025-01-13
249 2025-01-14 299,030,000 5,000 14.13 2,115,654,000 1,037,634,100 3.470 2025-01-10
250 2025-01-13 299,025,000 34,000 14.13 2,115,654,000 1,052,568,000 3.520 2025-01-09
251 2025-01-10 298,991,000 -835,000 14.13 2,115,654,000 1,058,428,140 3.540 2025-01-08
252 2025-01-09 299,826,000 -470,000 14.17 2,115,654,000 1,076,375,340 3.590 2025-01-07
253 2025-01-08 300,296,000 -49,000 14.19 2,115,654,000 1,078,062,640 3.590 2025-01-06
254 2025-01-07 300,345,000 -14,000 14.20 2,115,654,000 1,087,248,900 3.620 2025-01-03
255 2025-01-06 300,359,000 183,000 14.20 2,115,654,000 1,108,324,710 3.690 2025-01-02
256 2025-01-03 300,176,000 -714,000 14.19 2,115,654,000 1,137,667,040 3.790 2024-12-30
257 2025-01-02 300,890,000 -382,000 14.22 2,115,654,000 1,152,408,700 3.830 2024-12-27
258 2024-12-30 301,272,000 502,000 14.24 2,115,654,000 1,144,833,600 3.800 2024-12-23
259 2024-12-27 300,770,000 202,000 14.22 2,115,654,000 1,154,956,800 3.840 2024-12-20
260 2024-12-23 300,568,000 179,000 14.21 2,115,654,000 1,181,232,240 3.930 2024-12-19
261 2024-12-20 300,389,000 -70,000 14.20 2,115,654,000 1,192,544,330 3.970 2024-12-18
262 2024-12-19 300,459,000 -66,000 14.20 2,115,654,000 1,192,822,230 3.970 2024-12-17
263 2024-12-18 300,525,000 -233,000 14.20 2,115,654,000 1,193,084,250 3.970 2024-12-16
264 2024-12-17 300,758,000 242,000 14.22 2,115,654,000 1,212,054,740 4.030 2024-12-13
265 2024-12-16 300,516,000 35,000 14.20 2,115,654,000 1,265,172,360 4.210 2024-12-12
266 2024-12-13 300,481,000 422,000 14.20 2,115,654,000 1,256,010,580 4.180 2024-12-11
267 2024-12-12 300,059,000 -75,000 14.18 2,115,654,000 1,248,245,440 4.160 2024-12-10
268 2024-12-11 300,134,000 297,000 14.19 2,115,654,000 1,266,565,480 4.220 2024-12-09
269 2024-12-10 299,837,000 -293,000 14.17 2,115,654,000 1,235,328,440 4.120 2024-12-06
270 2024-12-09 300,130,000 72,000 14.19 2,115,654,000 1,239,536,900 4.130 2024-12-05
271 2024-12-06 300,058,000 524,000 14.18 2,115,654,000 1,260,243,600 4.200 2024-12-04
272 2024-12-05 299,534,000 298,000 14.16 2,115,654,000 1,293,986,880 4.320 2024-12-03
273 2024-12-04 299,236,000 16,000 14.14 2,115,654,000 1,274,745,360 4.260 2024-12-02
274 2024-12-03 299,220,000 -69,000 14.14 2,115,654,000 1,286,646,000 4.300 2024-11-29
275 2024-12-02 299,289,000 316,000 14.15 2,115,654,000 1,274,971,140 4.260 2024-11-28
276 2024-11-29 298,973,000 -63,000 14.13 2,115,654,000 1,288,573,630 4.310 2024-11-27
277 2024-11-28 299,036,000 36,000 14.13 2,115,654,000 1,223,057,240 4.090 2024-11-26
278 2024-11-27 299,000,000 -300,000 14.13 2,115,654,000 1,267,760,000 4.240 2024-11-25
279 2024-11-26 299,300,000 681,000 14.15 2,115,654,000 1,254,067,000 4.190 2024-11-22
280 2024-11-25 298,619,000 120,000 14.11 2,115,654,000 1,290,034,080 4.320 2024-11-21
281 2024-11-22 298,499,000 11,000 14.11 2,115,654,000 1,310,410,610 4.390 2024-11-20
282 2024-11-21 298,488,000 232,000 14.11 2,115,654,000 1,274,543,760 4.270 2024-11-19
283 2024-11-20 298,256,000 175,000 14.10 2,115,654,000 1,258,640,320 4.220 2024-11-18
284 2024-11-19 298,081,000 647,000 14.09 2,115,654,000 1,260,882,630 4.230 2024-11-15
285 2024-11-18 297,434,000 1,201,000 14.06 2,115,654,000 1,189,736,000 4.000 2024-11-14
286 2024-11-15 296,233,000 377,000 14.00 2,115,654,000 1,267,877,240 4.280 2024-11-13
287 2024-11-14 295,856,000 -58,000 13.98 2,115,654,000 1,298,807,840 4.390 2024-11-12
288 2024-11-13 295,914,000 677,000 13.99 2,115,654,000 1,355,286,120 4.580 2024-11-11
289 2024-11-12 295,237,000 -1,214,000 13.95 2,115,654,000 1,396,471,010 4.730 2024-11-08
290 2024-11-11 296,451,000 31,000 14.01 2,115,654,000 1,443,716,370 4.870 2024-11-07
291 2024-11-08 296,420,000 -152,000 14.01 2,115,654,000 1,336,854,200 4.510 2024-11-06
292 2024-11-07 296,572,000 -161,000 14.02 2,115,654,000 1,390,922,680 4.690 2024-11-05
293 2024-11-06 296,733,000 -41,000 14.03 2,115,654,000 1,412,449,080 4.760 2024-11-04
294 2024-11-05 296,774,000 294,000 14.03 2,115,654,000 1,397,805,540 4.710 2024-11-01
295 2024-11-04 296,480,000 -1,041,000 14.01 2,115,654,000 1,393,456,000 4.700 2024-10-31
296 2024-11-01 297,521,000 -1,206,000 14.06 2,115,654,000 1,404,299,120 4.720 2024-10-30
297 2024-10-31 298,727,000 -2,819,000 14.12 2,115,654,000 1,418,953,250 4.750 2024-10-29
298 2024-10-30 301,546,000 -462,000 14.25 2,115,654,000 1,459,482,640 4.840 2024-10-28
299 2024-10-29 302,008,000 355,000 14.27 2,115,654,000 1,422,457,680 4.710 2024-10-25
300 2024-10-28 301,653,000 307,000 14.26 2,115,654,000 1,372,521,150 4.550 2024-10-24
301 2024-10-25 301,346,000 -769,000 14.24 2,115,654,000 1,419,339,660 4.710 2024-10-23
302 2024-10-24 302,115,000 -104,000 14.28 2,115,654,000 1,468,278,900 4.860 2024-10-22
303 2024-10-23 302,219,000 -1,041,974 14.28 2,115,654,000 1,444,606,820 4.780 2024-10-21
304 2024-10-22 303,260,974 -1,495,000 14.33 2,115,654,000 1,473,848,334 4.860 2024-10-18
305 2024-10-21 304,755,974 -884,026 14.40 2,115,654,000 1,328,736,047 4.360 2024-10-17
306 2024-10-18 305,640,000 -933,000 14.45 2,115,654,000 1,353,985,200 4.430 2024-10-16
307 2024-10-17 306,573,000 781,000 14.49 2,115,654,000 1,318,263,900 4.300 2024-10-15
308 2024-10-16 305,792,000 327,000 14.45 2,115,654,000 1,461,685,760 4.780 2024-10-14
309 2024-10-15 305,465,000 1,331,000 14.44 2,115,654,000 1,469,286,650 4.810 2024-10-10
310 2024-10-14 304,134,000 871,000 14.38 2,115,654,000 1,487,215,260 4.890 2024-10-09
311 2024-10-10 303,263,000 9,114,000 14.33 2,115,654,000 1,546,641,300 5.100 2024-10-08
312 2024-10-03 294,149,000 1,538,000 13.90 2,115,654,000 1,523,691,820 5.180 2024-09-30
313 2024-10-02 292,611,000 3,430,000 13.83 2,115,654,000 1,389,902,250 4.750 2024-09-27
314 2024-09-30 289,181,000 3,505,000 13.67 2,115,654,000 1,304,206,310 4.510 2024-09-26
315 2024-09-27 285,676,000 1,442,000 13.50 2,115,654,000 1,145,560,760 4.010 2024-09-25
316 2024-09-26 284,234,000 -1,000 13.43 2,115,654,000 1,099,985,580 3.870 2024-09-24
317 2024-09-25 284,235,000 1,277,000 13.43 2,115,654,000 1,082,935,350 3.810 2024-09-23
318 2024-09-24 282,958,000 2,884,000 13.37 2,115,654,000 1,080,899,560 3.820 2024-09-20
319 2024-09-23 280,074,000 927,000 13.24 2,115,654,000 1,067,081,940 3.810 2024-09-19
320 2024-09-17 279,147,000 1,755,000 13.19 2,115,654,000 1,004,929,200 3.600 2024-09-13
321 2024-09-16 277,392,000 3,375,000 13.11 2,115,654,000 954,228,480 3.440 2024-09-12
322 2024-09-13 274,017,000 527,000 12.95 2,115,654,000 1,030,303,920 3.760 2024-09-11
323 2024-09-12 273,490,000 4,770,000 12.93 2,115,654,000 1,134,983,500 4.150 2024-09-10
324 2024-09-11 268,720,000 -173,000 12.70 2,115,654,000 1,107,126,400 4.120 2024-09-09
325 2024-09-10 268,893,000 -7,000 12.71 2,115,654,000 1,185,818,130 4.410 2024-09-05
326 2024-09-09 268,900,000 -324,000 12.71 2,115,654,000 1,204,672,000 4.480 2024-09-04
327 2024-09-05 269,224,000 -60,000 12.73 2,115,654,000 1,154,970,960 4.290 2024-09-03
328 2024-09-04 269,284,000 -172,000 12.73 2,115,654,000 1,174,078,240 4.360 2024-09-02
329 2024-09-03 269,456,000 -81,000 12.74 2,115,654,000 1,166,744,480 4.330 2024-08-30
330 2024-09-02 269,537,000 -36,000 12.74 2,115,654,000 1,132,055,400 4.200 2024-08-29
331 2024-08-28 269,573,000 -25,000 12.74 2,115,654,000 1,116,032,220 4.140 2024-08-26
332 2024-08-27 269,598,000 -3,000 12.74 2,115,654,000 1,102,655,820 4.090 2024-08-23
333 2024-08-26 269,601,000 -30,000 12.74 2,115,654,000 1,124,236,170 4.170 2024-08-22
334 2024-08-23 269,631,000 -16,000 12.74 2,115,654,000 1,135,146,510 4.210 2024-08-21
335 2024-08-21 269,647,000 -72,000 12.75 2,115,654,000 1,148,696,220 4.260 2024-08-19
336 2024-08-20 269,719,000 -117,000 12.75 2,115,654,000 1,151,700,130 4.270 2024-08-16
337 2024-08-19 269,836,000 -88,000 12.75 2,115,654,000 1,119,819,400 4.150 2024-08-15
338 2024-08-16 269,924,000 -3,000 12.76 2,115,654,000 1,068,899,040 3.960 2024-08-14
339 2024-08-15 269,927,000 -47,000 12.76 2,115,654,000 1,117,497,780 4.140 2024-08-13
340 2024-08-14 269,974,000 -20,000 12.76 2,115,654,000 1,114,992,620 4.130 2024-08-12
341 2024-08-13 269,994,000 -78,000 12.76 2,115,654,000 1,120,475,100 4.150 2024-08-09
342 2024-08-12 270,072,000 -20,000 12.77 2,115,654,000 1,085,689,440 4.020 2024-08-08
343 2024-08-09 270,092,000 -76,000 12.77 2,115,654,000 1,128,984,560 4.180 2024-08-07
344 2024-08-06 270,168,000 -1,000 12.77 2,115,654,000 1,042,848,480 3.860 2024-08-02
345 2024-08-05 270,169,000 -14,000 12.77 2,115,654,000 1,113,096,280 4.120 2024-08-01
346 2024-08-02 270,183,000 -205,000 12.77 2,115,654,000 1,148,277,750 4.250 2024-07-31
347 2024-07-31 270,388,000 -1,000 12.78 2,115,654,000 1,130,221,840 4.180 2024-07-29
348 2024-07-30 270,389,000 -25,000 12.78 2,115,654,000 1,073,444,330 3.970 2024-07-26
349 2024-07-26 270,414,000 -138,000 12.78 2,115,654,000 1,092,472,560 4.040 2024-07-24
350 2024-07-25 270,552,000 -3,000 12.79 2,115,654,000 1,111,968,720 4.110 2024-07-23
351 2024-07-19 270,555,000 -7,000 12.79 2,115,654,000 1,225,614,150 4.530 2024-07-17
352 2024-07-18 270,562,000 -20,000 12.79 2,115,654,000 1,236,468,340 4.570 2024-07-16
353 2024-07-17 270,582,000 -42,000 12.79 2,115,654,000 1,241,971,380 4.590 2024-07-15
354 2024-07-16 270,624,000 -6,000 12.79 2,115,654,000 1,223,220,480 4.520 2024-07-12
355 2024-07-15 270,630,000 -5,000 12.79 2,115,654,000 1,198,890,900 4.430 2024-07-11
356 2024-07-10 270,635,000 -4,000 12.79 2,115,654,000 1,225,976,550 4.530 2024-07-08
357 2024-07-08 270,639,000 -10,000 12.79 2,115,654,000 1,288,241,640 4.760 2024-07-04
358 2024-07-05 270,649,000 -59,000 12.79 2,115,654,000 1,217,920,500 4.500 2024-07-03
359 2024-07-04 270,708,000 -26,000 12.80 2,115,654,000 1,212,771,840 4.480 2024-07-02
360 2024-07-03 270,734,000 -62,000 12.80 2,115,654,000 1,207,473,640 4.460 2024-06-28
361 2024-06-28 270,796,000 -1,000 12.80 2,115,654,000 1,229,413,840 4.540 2024-06-26
362 2024-06-27 270,797,000 -6,000 12.80 2,115,654,000 1,229,418,380 4.540 2024-06-25
363 2024-06-26 270,803,000 -51,000 12.80 2,115,654,000 1,196,949,260 4.420 2024-06-24
364 2024-06-24 270,854,000 -26,000 12.80 2,115,654,000 1,189,049,060 4.390 2024-06-20
365 2024-06-20 270,880,000 -1,000 12.80 2,115,654,000 1,216,251,200 4.490 2024-06-18
366 2024-06-19 270,881,000 -4,000 12.80 2,115,654,000 1,265,014,270 4.670 2024-06-17
367 2024-06-13 270,885,000 -13,000 12.58 2,154,000,000 1,216,273,650 4.490 2024-06-11
368 2024-06-12 270,898,000 -1,000 12.58 2,154,000,000 1,189,242,220 4.390 2024-06-07
369 2024-06-11 270,899,000 -53,000 12.58 2,154,000,000 1,227,172,470 4.530 2024-06-06
370 2024-06-07 270,952,000 -10,000 12.58 2,154,000,000 1,259,926,800 4.650 2024-06-05
371 2024-06-05 270,962,000 -220,000 12.58 2,154,000,000 1,335,842,660 4.930 2024-06-03
372 2024-06-04 271,182,000 -351,000 12.59 2,154,000,000 1,393,875,480 5.140 2024-05-31
373 2024-06-03 271,533,000 -25,000 12.61 2,154,000,000 1,308,789,060 4.820 2024-05-30
374 2024-05-31 271,558,000 -10,000 12.61 2,154,000,000 1,333,349,780 4.910 2024-05-29
375 2024-05-30 271,568,000 -1,000 12.61 2,154,000,000 1,333,398,880 4.910 2024-05-28
376 2024-05-29 271,569,000 -50,000 12.61 2,154,000,000 1,357,845,000 5.000 2024-05-27
377 2024-05-22 271,619,000 -58,000 12.61 2,154,000,000 1,409,702,610 5.190 2024-05-20
378 2024-05-21 271,677,000 -80,000 12.61 2,154,000,000 1,434,454,560 5.280 2024-05-17
379 2024-05-20 271,757,000 -48,000 12.62 2,154,000,000 1,486,510,790 5.470 2024-05-16
380 2024-05-17 271,805,000 -30,000 12.62 2,154,000,000 1,532,980,200 5.640 2024-05-14
381 2024-05-16 271,835,000 -311,000 12.62 2,154,000,000 1,508,684,250 5.550 2024-05-13
382 2024-05-14 272,146,000 -214,000 12.63 2,154,000,000 1,472,309,860 5.410 2024-05-10
383 2024-05-13 272,360,000 -279,000 12.64 2,154,000,000 1,432,613,600 5.260 2024-05-09
384 2024-05-10 272,639,000 -486,000 12.66 2,154,000,000 1,393,185,290 5.110 2024-05-08
385 2024-05-08 273,125,000 -222,000 12.68 2,154,000,000 1,414,787,500 5.180 2024-05-06
386 2024-05-03 273,347,000 -3,843,000 12.69 2,154,000,000 1,530,743,200 5.600 2024-04-30
387 2024-05-02 277,190,000 -1,406,000 12.87 2,154,000,000 1,460,791,300 5.270 2024-04-29
388 2024-04-30 278,596,000 -213,000 12.93 2,154,000,000 1,331,688,880 4.780 2024-04-26
389 2024-04-29 278,809,000 -53,000 12.94 2,154,000,000 1,249,064,320 4.480 2024-04-25
390 2024-04-26 278,862,000 -15,000 12.95 2,154,000,000 1,246,513,140 4.470 2024-04-24
391 2024-04-25 278,877,000 -216,000 12.95 2,154,000,000 1,249,368,960 4.480 2024-04-23
392 2024-04-23 279,093,000 -48,000 12.96 2,154,000,000 1,166,608,740 4.180 2024-04-19
393 2024-04-22 279,141,000 -291,000 12.96 2,154,000,000 1,194,723,480 4.280 2024-04-18
394 2024-04-19 279,432,000 -70,000 12.97 2,154,000,000 1,154,054,160 4.130 2024-04-17
395 2024-04-18 279,502,000 -467,000 12.98 2,154,000,000 1,140,368,160 4.080 2024-04-16
396 2024-04-16 279,969,000 -271,000 13.00 2,154,000,000 1,243,062,360 4.440 2024-04-12
397 2024-04-15 280,240,000 -59,000 13.01 2,154,000,000 1,238,660,800 4.420 2024-04-11
398 2024-04-12 280,299,000 -67,000 13.01 2,154,000,000 1,233,315,600 4.400 2024-04-10
399 2024-04-11 280,366,000 -191,000 13.02 2,154,000,000 1,239,217,720 4.420 2024-04-09
400 2024-04-10 280,557,000 -184,000 13.02 2,154,000,000 1,178,339,400 4.200 2024-04-08
401 2024-04-03 280,741,000 -5,000 13.03 2,154,000,000 1,145,423,280 4.080 2024-03-28
402 2024-04-02 280,746,000 -2,000 13.03 2,154,000,000 1,108,946,700 3.950 2024-03-27
403 2024-03-28 280,748,000 -167,000 13.03 2,154,000,000 1,148,259,320 4.090 2024-03-26
404 2024-03-27 280,915,000 -90,000 13.04 2,154,000,000 1,165,797,250 4.150 2024-03-25
405 2024-03-25 281,005,000 -299,000 13.05 2,154,000,000 1,191,461,200 4.240 2024-03-21
406 2024-03-22 281,304,000 -37,000 13.06 2,154,000,000 1,167,411,600 4.150 2024-03-20
407 2024-03-21 281,341,000 -40,000 13.06 2,154,000,000 1,209,766,300 4.300 2024-03-19
408 2024-03-20 281,381,000 -335,000 13.06 2,154,000,000 1,221,193,540 4.340 2024-03-18
409 2024-03-19 281,716,000 -3,000 13.08 2,154,000,000 1,155,035,600 4.100 2024-03-15
410 2024-03-15 281,719,000 -274,000 13.08 2,154,000,000 1,248,015,170 4.430 2024-03-13
411 2024-03-14 281,993,000 -1,000 13.09 2,154,000,000 1,240,769,200 4.400 2024-03-12
412 2024-03-13 281,994,000 -3,000 13.09 2,154,000,000 1,175,914,980 4.170 2024-03-11
413 2024-03-12 281,997,000 -48,000 13.09 2,154,000,000 1,237,966,830 4.390 2024-03-08
414 2024-03-11 282,045,000 -151,000 13.09 2,154,000,000 1,300,227,450 4.610 2024-03-07
415 2024-03-08 282,196,000 -1,000 13.10 2,154,000,000 1,326,321,200 4.700 2024-03-06
416 2024-03-07 282,197,000 -610,000 13.10 2,154,000,000 1,292,462,260 4.580 2024-03-05
417 2024-03-06 282,807,000 -583,000 13.13 2,154,000,000 1,295,256,060 4.580 2024-03-04
418 2024-03-05 283,390,000 -277,000 13.16 2,154,000,000 1,275,255,000 4.500 2024-03-01
419 2024-03-04 283,667,000 -199,000 13.17 2,154,000,000 1,333,234,900 4.700 2024-02-29
420 2024-03-01 283,866,000 -3,528,000 13.18 2,154,000,000 1,393,782,060 4.910 2024-02-28
421 2024-02-29 287,394,000 -847,000 13.34 2,154,000,000 1,310,516,640 4.560 2024-02-27
422 2024-02-28 288,241,000 -1,337,000 13.38 2,154,000,000 1,233,671,480 4.280 2024-02-26
423 2024-02-27 289,578,000 -714,000 13.44 2,154,000,000 1,132,249,980 3.910 2024-02-23
424 2024-02-26 290,292,000 -611,000 13.48 2,154,000,000 1,137,944,640 3.920 2024-02-22
425 2024-02-23 290,903,000 -213,000 13.51 2,154,000,000 1,114,158,490 3.830 2024-02-21
426 2024-02-22 291,116,000 -28,000 13.52 2,154,000,000 1,088,773,840 3.740 2024-02-20
427 2024-02-21 291,144,000 -664,000 13.52 2,154,000,000 1,083,055,680 3.720 2024-02-19
428 2024-02-15 291,808,000 -26,000 13.55 2,154,000,000 875,424,000 3.000 2024-02-08
429 2024-02-08 291,834,000 -1,293,000 13.55 2,154,000,000 834,645,240 2.860 2024-02-06
430 2024-02-07 293,127,000 -2,427,000 13.61 2,154,000,000 826,618,140 2.820 2024-02-05
431 2024-02-06 295,554,000 -174,000 13.72 2,154,000,000 854,151,060 2.890 2024-02-02
432 2024-02-05 295,728,000 -200,000 13.73 2,154,000,000 878,312,160 2.970 2024-02-01
433 2024-02-02 295,928,000 -55,000 13.74 2,154,000,000 893,702,560 3.020 2024-01-31
434 2024-02-01 295,983,000 -57,000 13.74 2,154,000,000 882,029,340 2.980 2024-01-30
435 2024-01-31 296,040,000 -51,000 13.74 2,154,000,000 882,199,200 2.980 2024-01-29
436 2024-01-30 296,091,000 -10,000 13.75 2,154,000,000 858,663,900 2.900 2024-01-26
437 2024-01-29 296,101,000 -11,000 13.75 2,154,000,000 867,575,930 2.930 2024-01-25
438 2024-01-26 296,112,000 -79,000 13.75 2,154,000,000 888,336,000 3.000 2024-01-24
439 2024-01-25 296,191,000 -35,000 13.75 2,154,000,000 885,611,090 2.990 2024-01-23
440 2024-01-24 296,226,000 -127,000 13.75 2,154,000,000 891,640,260 3.010 2024-01-22
441 2024-01-23 296,353,000 -214,000 13.76 2,154,000,000 912,767,240 3.080 2024-01-19
442 2024-01-22 296,567,000 -518,000 13.77 2,154,000,000 907,495,020 3.060 2024-01-18
443 2024-01-19 297,085,000 -1,941,000 13.79 2,154,000,000 903,138,400 3.040 2024-01-17
444 2024-01-18 299,026,000 -53,000 13.88 2,154,000,000 923,990,340 3.090 2024-01-16
445 2024-01-17 299,079,000 -162,000 13.88 2,154,000,000 927,144,900 3.100 2024-01-15
446 2024-01-16 299,241,000 -352,000 13.89 2,154,000,000 939,616,740 3.140 2024-01-12
447 2024-01-15 299,593,000 -105,000 13.91 2,154,000,000 922,746,440 3.080 2024-01-11
448 2024-01-12 299,698,000 -103,000 13.91 2,154,000,000 914,078,900 3.050 2024-01-10
449 2024-01-11 299,801,000 -103,000 13.92 2,154,000,000 905,399,020 3.020 2024-01-09
450 2024-01-10 299,904,000 -819,000 13.92 2,154,000,000 923,704,320 3.080 2024-01-08
451 2024-01-09 300,723,000 -252,000 13.96 2,154,000,000 920,212,380 3.060 2024-01-05
452 2024-01-08 300,975,000 -200,000 13.97 2,154,000,000 911,954,250 3.030 2024-01-04
453 2024-01-05 301,175,000 -400,000 13.98 2,154,000,000 906,536,750 3.010 2024-01-03
454 2024-01-04 301,575,000 -337,000 14.00 2,154,000,000 937,898,250 3.110 2024-01-02
455 2024-01-03 301,912,000 -256,000 14.02 2,154,000,000 975,175,760 3.230 2023-12-29
456 2024-01-02 302,168,000 -879,000 14.03 2,154,000,000 960,894,240 3.180 2023-12-28
457 2023-12-29 303,047,000 -630,000 14.07 2,154,000,000 939,445,700 3.100 2023-12-27
458 2023-12-28 303,677,000 -281,000 14.10 2,154,000,000 862,442,680 2.840 2023-12-22
459 2023-12-27 303,958,000 -516,000 14.11 2,154,000,000 972,665,600 3.200 2023-12-21
460 2023-12-22 304,474,000 -742,000 14.14 2,154,000,000 934,735,180 3.070 2023-12-20
461 2023-12-21 305,216,000 -664,000 14.17 2,154,000,000 961,430,400 3.150 2023-12-19
462 2023-12-20 305,880,000 -505,000 14.20 2,154,000,000 984,933,600 3.220 2023-12-18
463 2023-12-19 306,385,000 -192,000 14.22 2,154,000,000 992,687,400 3.240 2023-12-15
464 2023-12-18 306,577,000 -65,000 14.23 2,154,000,000 965,717,550 3.150 2023-12-14
465 2023-12-15 306,642,000 -85,000 14.24 2,154,000,000 959,789,460 3.130 2023-12-13
466 2023-12-14 306,727,000 -153,000 14.24 2,154,000,000 960,055,510 3.130 2023-12-12
467 2023-12-13 306,880,000 -11,000 14.25 2,154,000,000 963,603,200 3.140 2023-12-11
468 2023-12-12 306,891,000 -312,000 14.25 2,154,000,000 969,775,560 3.160 2023-12-08
469 2023-12-11 307,203,000 -73,000 14.26 2,154,000,000 989,193,660 3.220 2023-12-07
470 2023-12-08 307,276,000 -110,000 14.27 2,154,000,000 977,137,680 3.180 2023-12-06
471 2023-12-07 307,386,000 -222,000 14.27 2,154,000,000 974,413,620 3.170 2023-12-05
472 2023-12-06 307,608,000 -443,000 14.28 2,154,000,000 1,015,106,400 3.300 2023-12-04
473 2023-12-05 308,051,000 -229,000 14.30 2,154,000,000 991,924,220 3.220 2023-12-01
474 2023-12-04 308,280,000 -128,000 14.31 2,154,000,000 974,164,800 3.160 2023-11-30
475 2023-12-01 308,408,000 -325,000 14.32 2,154,000,000 974,569,280 3.160 2023-11-29
476 2023-11-30 308,733,000 -316,000 14.33 2,154,000,000 1,000,294,920 3.240 2023-11-28
477 2023-11-29 309,049,000 -1,750,000 14.35 2,154,000,000 982,775,820 3.180 2023-11-27
478 2023-11-28 310,799,000 -661,000 14.43 2,154,000,000 873,345,190 2.810 2023-11-24
479 2023-11-27 311,460,000 -21,000 14.46 2,154,000,000 784,879,200 2.520 2023-11-23
480 2023-11-24 311,481,000 -302,000 14.46 2,154,000,000 784,932,120 2.520 2023-11-22
481 2023-11-23 311,783,000 -27,000 14.47 2,154,000,000 717,100,900 2.300 2023-11-21
482 2023-11-22 311,810,000 -20,000 14.48 2,154,000,000 695,336,300 2.230 2023-11-20
483 2023-11-21 311,830,000 -41,000 14.48 2,154,000,000 701,617,500 2.250 2023-11-17
484 2023-11-17 311,871,000 -43,000 14.48 2,154,000,000 679,878,780 2.180 2023-11-15
485 2023-11-16 311,914,000 -2,000 14.48 2,154,000,000 636,304,560 2.040 2023-11-14
486 2023-11-15 311,916,000 -61,000 14.48 2,154,000,000 645,666,120 2.070 2023-11-13
487 2023-11-14 311,977,000 -5,000 14.48 2,154,000,000 633,313,310 2.030 2023-11-10
488 2023-11-13 311,982,000 -1,000 14.48 2,154,000,000 627,083,820 2.010 2023-11-09
489 2023-11-10 311,983,000 -130,000 14.48 2,154,000,000 645,804,810 2.070 2023-11-08
490 2023-11-09 312,113,000 -2,000 14.49 2,154,000,000 677,285,210 2.170 2023-11-07
491 2023-11-08 312,115,000 -2,000 14.49 2,154,000,000 671,047,250 2.150 2023-11-06
492 2023-11-06 312,117,000 -1,000 14.49 2,154,000,000 667,930,380 2.140 2023-11-02
493 2023-11-03 312,118,000 -10,000 14.49 2,154,000,000 667,932,520 2.140 2023-11-01
494 2023-11-02 312,128,000 -4,000 14.49 2,154,000,000 696,045,440 2.230 2023-10-31
495 2023-11-01 312,132,000 -10,000 14.49 2,154,000,000 699,175,680 2.240 2023-10-30
496 2023-10-31 312,142,000 -76,000 14.49 2,154,000,000 717,926,600 2.300 2023-10-27
497 2023-10-27 312,218,000 -34,000 14.49 2,154,000,000 711,857,040 2.280 2023-10-25
498 2023-10-26 312,252,000 -265,000 14.50 2,154,000,000 705,689,520 2.260 2023-10-24
499 2023-10-25 312,517,000 -36,000 14.51 2,154,000,000 731,289,780 2.340 2023-10-20
500 2023-10-24 312,553,000 -36,000 14.51 2,154,000,000 700,118,720 2.240 2023-10-19
501 2023-10-20 312,589,000 -228,000 14.51 2,154,000,000 718,954,700 2.300 2023-10-18
502 2023-10-19 312,817,000 -16,000 14.52 2,154,000,000 735,119,950 2.350 2023-10-17
503 2023-10-18 312,833,000 -10,000 14.52 2,154,000,000 744,542,540 2.380 2023-10-16
504 2023-10-17 312,843,000 -5,000 14.52 2,154,000,000 722,667,330 2.310 2023-10-13
505 2023-10-16 312,848,000 -10,000 14.52 2,154,000,000 738,321,280 2.360 2023-10-12
506 2023-10-11 312,858,000 -79,000 14.52 2,154,000,000 716,444,820 2.290 2023-10-09
507 2023-10-03 312,937,000 -23,000 14.53 2,154,000,000 760,436,910 2.430 2023-09-28
508 2023-09-29 312,960,000 -25,000 14.53 2,154,000,000 757,363,200 2.420 2023-09-27
509 2023-09-28 312,985,000 -5,000 14.53 2,154,000,000 751,164,000 2.400 2023-09-26
510 2023-09-27 312,990,000 -6,000 14.53 2,154,000,000 748,046,100 2.390 2023-09-25
511 2023-09-26 312,996,000 -39,000 14.53 2,154,000,000 773,100,120 2.470 2023-09-22
512 2023-09-25 313,035,000 -6,000 14.53 2,154,000,000 766,935,750 2.450 2023-09-21
513 2023-09-21 313,041,000 -10,000 14.53 2,154,000,000 763,820,040 2.440 2023-09-19
514 2023-09-20 313,051,000 -30,000 14.53 2,154,000,000 757,583,420 2.420 2023-09-18
515 2023-09-19 313,081,000 -262,000 14.53 2,154,000,000 751,394,400 2.400 2023-09-15
516 2023-09-18 313,343,000 -99,000 14.55 2,154,000,000 748,889,770 2.390 2023-09-14
517 2023-09-15 313,442,000 -445,000 14.55 2,154,000,000 771,067,320 2.460 2023-09-13
518 2023-09-14 313,887,000 -181,000 14.57 2,154,000,000 769,023,150 2.450 2023-09-12
519 2023-09-13 314,068,000 -304,000 14.58 2,154,000,000 741,200,480 2.360 2023-09-11
520 2023-09-12 314,372,000 -20,000 14.59 2,154,000,000 763,923,960 2.430 2023-09-07
521 2023-09-11 314,392,000 -401,000 14.60 2,154,000,000 757,684,720 2.410 2023-09-06
522 2023-09-07 314,793,000 -199,000 14.61 2,154,000,000 786,982,500 2.500 2023-09-05
523 2023-09-06 314,992,000 -114,000 14.62 2,154,000,000 806,379,520 2.560 2023-09-04
524 2023-09-05 315,106,000 -14,000 14.63 2,154,000,000 800,369,240 2.540 2023-08-31
525 2023-09-04 315,120,000 -181,000 14.63 2,154,000,000 813,009,600 2.580 2023-08-30
526 2023-08-31 315,301,000 -193,000 14.64 2,154,000,000 819,782,600 2.600 2023-08-29
527 2023-08-30 315,494,000 -184,000 14.65 2,154,000,000 791,889,940 2.510 2023-08-28
528 2023-08-29 315,678,000 -98,000 14.66 2,154,000,000 789,195,000 2.500 2023-08-25
529 2023-08-28 315,776,000 -262,000 14.66 2,154,000,000 808,386,560 2.560 2023-08-24
530 2023-08-25 316,038,000 -350,000 14.67 2,154,000,000 799,576,140 2.530 2023-08-23
531 2023-08-24 316,388,000 -450,000 14.69 2,154,000,000 822,608,800 2.600 2023-08-22
532 2023-08-23 316,838,000 -120,000 14.71 2,154,000,000 785,758,240 2.480 2023-08-21
533 2023-08-22 316,958,000 -110,000 14.71 2,154,000,000 827,260,380 2.610 2023-08-18
534 2023-08-21 317,068,000 -84,000 14.72 2,154,000,000 821,206,120 2.590 2023-08-17
535 2023-08-18 317,152,000 -144,000 14.72 2,154,000,000 840,452,800 2.650 2023-08-16
536 2023-08-17 317,296,000 -36,000 14.73 2,154,000,000 831,315,520 2.620 2023-08-15
537 2023-08-16 317,332,000 -70,000 14.73 2,154,000,000 844,103,120 2.660 2023-08-14
538 2023-08-15 317,402,000 -581,000 14.74 2,154,000,000 856,985,400 2.700 2023-08-11
539 2023-08-14 317,983,000 -231,000 14.76 2,154,000,000 868,093,590 2.730 2023-08-10
540 2023-08-11 318,214,000 -161,000 14.77 2,154,000,000 871,906,360 2.740 2023-08-09
541 2023-08-10 318,375,000 -245,000 14.78 2,154,000,000 881,898,750 2.770 2023-08-08
542 2023-08-09 318,620,000 -257,000 14.79 2,154,000,000 866,646,400 2.720 2023-08-07
543 2023-08-08 318,877,000 -121,000 14.80 2,154,000,000 870,534,210 2.730 2023-08-04
544 2023-08-07 318,998,000 -377,000 14.81 2,154,000,000 896,384,380 2.810 2023-08-03
545 2023-08-04 319,375,000 -223,000 14.83 2,154,000,000 875,087,500 2.740 2023-08-02
546 2023-08-03 319,598,000 -1,210,000 14.84 2,154,000,000 901,266,360 2.820 2023-08-01
547 2023-08-02 320,808,000 -916,000 14.89 2,154,000,000 904,678,560 2.820 2023-07-31
548 2023-08-01 321,724,000 -757,000 14.94 2,154,000,000 881,523,760 2.740 2023-07-28
549 2023-07-31 322,481,000 -2,041,000 14.97 2,154,000,000 854,574,650 2.650 2023-07-27
550 2023-07-28 324,522,000 -179,000 15.07 2,154,000,000 843,757,200 2.600 2023-07-26
551 2023-07-27 324,701,000 -142,000 15.07 2,154,000,000 857,210,640 2.640 2023-07-25
552 2023-07-26 324,843,000 -298,000 15.08 2,154,000,000 808,859,070 2.490 2023-07-24
553 2023-07-25 325,141,000 -684,000 15.09 2,154,000,000 822,606,730 2.530 2023-07-21
554 2023-07-24 325,825,000 -574,000 15.13 2,154,000,000 814,562,500 2.500 2023-07-20
555 2023-07-21 326,399,000 -592,000 15.15 2,154,000,000 701,757,850 2.150 2023-07-19
556 2023-07-20 326,991,000 -527,000 15.18 2,154,000,000 640,902,360 1.960 2023-07-18
557 2023-07-19 327,518,000 -149,000 15.21 2,154,000,000 638,660,100 1.950 2023-07-14
558 2023-07-18 327,667,000 -866,000 15.21 2,154,000,000 632,397,310 1.930 2023-07-13
559 2023-07-14 328,533,000 -19,000 15.25 2,154,000,000 568,362,090 1.730 2023-07-12
560 2023-07-13 328,552,000 -61,000 15.25 2,154,000,000 591,393,600 1.800 2023-07-11
561 2023-07-11 328,613,000 -372,000 15.26 2,154,000,000 604,647,920 1.840 2023-07-07
562 2023-07-10 328,985,000 -68,000 15.27 2,154,000,000 621,781,650 1.890 2023-07-06
563 2023-07-07 329,053,000 -218,000 15.28 2,154,000,000 644,943,880 1.960 2023-07-05
564 2023-07-06 329,271,000 -1,239,000 15.29 2,154,000,000 655,249,290 1.990 2023-07-04
565 2023-07-05 330,510,000 -590,000 15.34 2,154,000,000 674,240,400 2.040 2023-07-03
566 2023-07-04 331,100,000 -230,000 15.37 2,154,000,000 688,688,000 2.080 2023-06-30
567 2023-07-03 331,330,000 -138,000 15.38 2,154,000,000 695,793,000 2.100 2023-06-29
568 2023-06-30 331,468,000 -152,000 15.39 2,154,000,000 732,544,280 2.210 2023-06-28
569 2023-06-29 331,620,000 -57,000 15.40 2,154,000,000 726,247,800 2.190 2023-06-27
570 2023-06-28 331,677,000 -37,000 15.40 2,154,000,000 723,055,860 2.180 2023-06-26
571 2023-06-26 331,714,000 -139,000 15.40 2,154,000,000 709,867,960 2.140 2023-06-21
572 2023-06-23 331,853,000 -150,000 15.41 2,154,000,000 703,528,360 2.120 2023-06-20
573 2023-06-21 332,003,000 -315,000 15.41 2,154,000,000 717,126,480 2.160 2023-06-19
574 2023-06-20 332,318,000 -7,000 15.43 2,154,000,000 744,392,320 2.240 2023-06-16
575 2023-06-19 332,325,000 -32,000 15.43 2,154,000,000 744,408,000 2.240 2023-06-15
576 2023-06-15 332,357,000 -51,000 15.43 2,154,000,000 701,273,270 2.110 2023-06-13
577 2023-06-14 332,408,000 -86,000 15.43 2,154,000,000 744,593,920 2.240 2023-06-12
578 2023-06-13 332,494,000 -36,000 15.44 2,154,000,000 734,811,740 2.210 2023-06-09
579 2023-06-12 332,530,000 -72,000 15.44 2,154,000,000 668,385,300 2.010 2023-06-08
580 2023-06-09 332,602,000 -21,000 15.44 2,154,000,000 665,204,000 2.000 2023-06-07
581 2023-06-07 332,623,000 -2,000 15.44 2,154,000,000 668,572,230 2.010 2023-06-05
582 2023-06-05 332,625,000 -243,000 15.44 2,154,000,000 705,165,000 2.120 2023-06-01
583 2023-06-02 332,868,000 -4,000 15.45 2,154,000,000 738,966,960 2.220 2023-05-31
584 2023-06-01 332,872,000 -135,000 15.45 2,154,000,000 748,962,000 2.250 2023-05-30
585 2023-05-31 333,007,000 -1,582,000 15.46 2,154,000,000 699,314,700 2.100 2023-05-29
586 2023-05-30 334,589,000 -140,000 15.53 2,154,000,000 719,366,350 2.150 2023-05-25
587 2023-05-29 334,729,000 -401,000 15.54 2,154,000,000 729,709,220 2.180 2023-05-24
588 2023-05-25 335,130,000 -15,000 15.56 2,154,000,000 757,393,800 2.260 2023-05-23
589 2023-05-24 335,145,000 -70,000 15.56 2,154,000,000 754,076,250 2.250 2023-05-22
590 2023-05-23 335,215,000 -42,000 15.56 2,154,000,000 747,529,450 2.230 2023-05-19
591 2023-05-19 335,257,000 -516,000 15.56 2,154,000,000 754,328,250 2.250 2023-05-17
592 2023-05-18 335,773,000 -3,000 15.59 2,154,000,000 789,066,550 2.350 2023-05-16
593 2023-05-17 335,776,000 -193,000 15.59 2,154,000,000 768,927,040 2.290 2023-05-15
594 2023-05-16 335,969,000 -20,000 15.60 2,154,000,000 695,455,830 2.070 2023-05-12
595 2023-05-15 335,989,000 -385,000 15.60 2,154,000,000 668,618,110 1.990 2023-05-11
596 2023-05-12 336,374,000 -20,000 15.62 2,154,000,000 659,293,040 1.960 2023-05-10
597 2023-05-11 336,394,000 -28,000 15.62 2,154,000,000 682,879,820 2.030 2023-05-09
598 2023-05-10 336,422,000 -407,000 15.62 2,154,000,000 733,399,960 2.180 2023-05-08
599 2023-05-09 336,829,000 -47,000 15.64 2,154,000,000 720,814,060 2.140 2023-05-05
600 2023-05-08 336,876,000 -50,000 15.64 2,154,000,000 690,595,800 2.050 2023-05-04
601 2023-05-03 336,926,000 -190,000 15.64 2,154,000,000 683,959,780 2.030 2023-04-28
602 2023-05-02 337,116,000 -10,000 15.65 2,154,000,000 684,345,480 2.030 2023-04-27
603 2023-04-28 337,126,000 -3,000 15.65 2,154,000,000 704,593,340 2.090 2023-04-26
604 2023-04-27 337,129,000 -9,000 15.65 2,154,000,000 714,713,480 2.120 2023-04-25
605 2023-04-26 337,138,000 -43,000 15.65 2,154,000,000 782,160,160 2.320 2023-04-24
606 2023-04-25 337,181,000 -181,000 15.65 2,154,000,000 778,888,110 2.310 2023-04-21
607 2023-04-24 337,362,000 -29,000 15.66 2,154,000,000 775,932,600 2.300 2023-04-20
608 2023-04-21 337,391,000 -156,000 15.66 2,154,000,000 775,999,300 2.300 2023-04-19
609 2023-04-20 337,547,000 -6,000 15.67 2,154,000,000 772,982,630 2.290 2023-04-18
610 2023-04-19 337,553,000 -38,000 15.67 2,154,000,000 793,249,550 2.350 2023-04-17
611 2023-04-18 337,591,000 -311,000 15.67 2,154,000,000 766,331,570 2.270 2023-04-14
612 2023-04-17 337,902,000 -1,409,000 15.69 2,154,000,000 794,069,700 2.350 2023-04-13
613 2023-04-14 339,311,000 -265,000 15.75 2,154,000,000 790,594,630 2.330 2023-04-12
614 2023-04-13 339,576,000 -2,328,000 15.76 2,154,000,000 804,795,120 2.370 2023-04-11
615 2023-04-12 341,904,000 -408,000 15.87 2,154,000,000 769,284,000 2.250 2023-04-06
616 2023-04-11 342,312,000 -36,000 15.89 2,154,000,000 797,586,960 2.330 2023-04-04
617 2023-04-06 342,348,000 -24,000 15.89 2,154,000,000 797,670,840 2.330 2023-04-03
618 2023-04-03 342,372,000 -1,082,000 15.89 2,154,000,000 804,574,200 2.350 2023-03-30
619 2023-03-31 343,454,000 -1,654,000 15.94 2,154,000,000 810,551,440 2.360 2023-03-29
620 2023-03-30 345,108,000 -2,160,000 16.02 2,154,000,000 779,944,080 2.260 2023-03-28
621 2023-03-29 347,268,000 -66,000 16.12 2,154,000,000 791,771,040 2.280 2023-03-27
622 2023-03-28 347,334,000 -215,000 16.13 2,154,000,000 809,288,220 2.330 2023-03-24
623 2023-03-27 347,549,000 -1,093,000 16.14 2,154,000,000 809,789,170 2.330 2023-03-23
624 2023-03-24 348,642,000 -114,000 16.19 2,154,000,000 861,145,740 2.470 2023-03-22
625 2023-03-23 348,756,000 -443,000 16.19 2,154,000,000 871,890,000 2.500 2023-03-21
626 2023-03-22 349,199,000 -170,000 16.21 2,154,000,000 813,633,670 2.330 2023-03-20
627 2023-03-21 349,369,000 -5,000 16.22 2,154,000,000 852,460,360 2.440 2023-03-17
628 2023-03-20 349,374,000 -87,000 16.22 2,154,000,000 838,497,600 2.400 2023-03-16
629 2023-03-17 349,461,000 -101,000 16.22 2,154,000,000 838,706,400 2.400 2023-03-15
630 2023-03-16 349,562,000 -67,000 16.23 2,154,000,000 828,461,940 2.370 2023-03-14
631 2023-03-15 349,629,000 -164,000 16.23 2,154,000,000 867,079,920 2.480 2023-03-13
632 2023-03-14 349,793,000 -56,000 16.24 2,154,000,000 797,528,040 2.280 2023-03-10
633 2023-03-13 349,849,000 -206,000 16.24 2,154,000,000 822,145,150 2.350 2023-03-09
634 2023-03-10 350,055,000 -400,000 16.25 2,154,000,000 826,129,800 2.360 2023-03-08
635 2023-03-09 350,455,000 -843,000 16.27 2,154,000,000 883,146,600 2.520 2023-03-07
636 2023-03-08 351,298,000 -396,000 16.31 2,154,000,000 895,809,900 2.550 2023-03-06
637 2023-03-07 351,694,000 -60,000 16.33 2,154,000,000 921,438,280 2.620 2023-03-03
638 2023-03-06 351,754,000 -181,000 16.33 2,154,000,000 893,455,160 2.540 2023-03-02
639 2023-03-03 351,935,000 -649,000 16.34 2,154,000,000 915,031,000 2.600 2023-03-01
640 2023-03-02 352,584,000 -159,000 16.37 2,154,000,000 906,140,880 2.570 2023-02-28
641 2023-03-01 352,743,000 -247,000 16.38 2,154,000,000 871,275,210 2.470 2023-02-27
642 2023-02-28 352,990,000 -13,000 16.39 2,154,000,000 900,124,500 2.550 2023-02-24
643 2023-02-27 353,003,000 -227,000 16.39 2,154,000,000 960,168,160 2.720 2023-02-23
644 2023-02-24 353,230,000 -379,000 16.40 2,154,000,000 890,139,600 2.520 2023-02-22
645 2023-02-23 353,609,000 -1,069,000 16.42 2,154,000,000 813,300,700 2.300 2023-02-21
646 2023-02-22 354,678,000 -3,336,000 16.47 2,154,000,000 893,788,560 2.520 2023-02-20
647 2023-02-21 358,014,000 -14,000 16.62 2,154,000,000 984,538,500 2.750 2023-02-17
648 2023-02-20 358,028,000 -58,000 16.62 2,154,000,000 963,095,320 2.690 2023-02-16
649 2023-02-17 358,086,000 -247,000 16.62 2,154,000,000 959,670,480 2.680 2023-02-15
650 2023-02-16 358,333,000 -57,000 16.64 2,154,000,000 953,165,780 2.660 2023-02-14
651 2023-02-15 358,390,000 -320,000 16.64 2,154,000,000 942,565,700 2.630 2023-02-13
652 2023-02-14 358,710,000 -209,000 16.65 2,154,000,000 925,471,800 2.580 2023-02-10
653 2023-02-13 358,919,000 -161,000 16.66 2,154,000,000 994,205,630 2.770 2023-02-09
654 2023-02-10 359,080,000 -189,000 16.67 2,154,000,000 955,152,800 2.660 2023-02-08
655 2023-02-09 359,269,000 -641,000 16.68 2,154,000,000 980,804,370 2.730 2023-02-07
656 2023-02-08 359,910,000 -165,000 16.71 2,154,000,000 1,025,743,500 2.850 2023-02-06
657 2023-02-07 360,075,000 -447,000 16.72 2,154,000,000 1,040,616,750 2.890 2023-02-03
658 2023-02-06 360,522,000 -455,000 16.74 2,154,000,000 1,052,724,240 2.920 2023-02-02
659 2023-02-03 360,977,000 -207,000 16.76 2,154,000,000 1,021,564,910 2.830 2023-02-01
660 2023-02-02 361,184,000 -33,000 16.77 2,154,000,000 1,022,150,720 2.830 2023-01-31
661 2023-02-01 361,217,000 -85,000 16.77 2,154,000,000 1,011,407,600 2.800 2023-01-30
662 2023-01-20 361,302,000 -451,000 16.77 2,154,000,000 1,008,032,580 2.790 2023-01-18
663 2023-01-19 361,753,000 -49,000 16.79 2,154,000,000 1,009,290,870 2.790 2023-01-17
664 2023-01-18 361,802,000 -1,074,000 16.80 2,154,000,000 1,009,427,580 2.790 2023-01-16
665 2023-01-17 362,876,000 -321,000 16.85 2,154,000,000 1,030,567,840 2.840 2023-01-13
666 2023-01-16 363,197,000 -155,000 16.86 2,154,000,000 973,367,960 2.680 2023-01-12
667 2023-01-13 363,352,000 -897,000 16.87 2,154,000,000 966,516,320 2.660 2023-01-11
668 2023-01-12 364,249,000 -188,000 16.91 2,154,000,000 1,001,684,750 2.750 2023-01-10
669 2023-01-11 364,437,000 -733,000 16.92 2,154,000,000 1,056,867,300 2.900 2023-01-09
670 2023-01-10 365,170,000 -849,000 16.95 2,154,000,000 949,442,000 2.600 2023-01-06
671 2023-01-09 366,019,000 -3,329,000 16.99 2,154,000,000 893,086,360 2.440 2023-01-05
672 2023-01-06 369,348,000 -13,936,000 17.15 2,154,000,000 882,741,720 2.390 2023-01-04
673 2023-01-05 383,284,000 -9,971,000 17.79 2,154,000,000 1,008,036,920 2.630 2023-01-03
674 2023-01-04 393,255,000 -889,000 18.26 2,154,000,000 794,375,100 2.020 2022-12-30
675 2023-01-03 394,144,000 -2,418,000 18.30 2,154,000,000 772,522,240 1.960 2022-12-29
676 2022-12-30 396,562,000 -3,920,000 18.41 2,154,000,000 797,089,620 2.010 2022-12-28
677 2022-12-29 400,482,000 -295,000 18.59 2,154,000,000 788,949,540 1.970 2022-12-23
678 2022-12-28 400,777,000 -176,000 18.61 2,154,000,000 793,538,460 1.980 2022-12-22
679 2022-12-23 400,953,000 -138,000 18.61 2,154,000,000 757,801,170 1.890 2022-12-21
680 2022-12-22 401,091,000 -2,043,000 18.62 2,154,000,000 701,909,250 1.750 2022-12-20
681 2022-12-21 403,134,000 -131,000 18.72 2,154,000,000 733,703,880 1.820 2022-12-19
682 2022-12-20 403,265,000 -339,000 18.72 2,154,000,000 725,877,000 1.800 2022-12-16
683 2022-12-19 403,604,000 -2,000 18.74 2,154,000,000 710,343,040 1.760 2022-12-15
684 2022-12-16 403,606,000 -1,275,000 18.74 2,154,000,000 807,212,000 2.000 2022-12-14
685 2022-12-15 404,881,000 -645,000 18.80 2,154,000,000 773,322,710 1.910 2022-12-13
686 2022-12-14 405,526,000 -1,122,000 18.83 2,154,000,000 766,444,140 1.890 2022-12-12
687 2022-12-13 406,648,000 -489,000 18.88 2,154,000,000 813,296,000 2.000 2022-12-09
688 2022-12-12 407,137,000 -1,253,000 18.90 2,154,000,000 826,488,110 2.030 2022-12-08
689 2022-12-09 408,390,000 -1,696,000 18.96 2,154,000,000 780,024,900 1.910 2022-12-07
690 2022-12-08 410,086,000 -604,000 19.04 2,154,000,000 795,566,840 1.940 2022-12-06
691 2022-12-07 410,690,000 -1,306,000 19.07 2,154,000,000 804,952,400 1.960 2022-12-05
692 2022-12-06 411,996,000 -63,000 19.13 2,154,000,000 716,873,040 1.740 2022-12-02
693 2022-12-05 412,059,000 -109,000 19.13 2,154,000,000 716,982,660 1.740 2022-12-01
694 2022-12-02 412,168,000 -225,000 19.14 2,154,000,000 713,050,640 1.730 2022-11-30
695 2022-12-01 412,393,000 -1,380,000 19.15 2,154,000,000 696,944,170 1.690 2022-11-29
696 2022-11-30 413,773,000 -192,000 19.21 2,154,000,000 678,587,720 1.640 2022-11-28
697 2022-11-29 413,965,000 -25,000 19.22 2,154,000,000 720,299,100 1.740 2022-11-25
698 2022-11-28 413,990,000 -70,000 19.22 2,154,000,000 749,321,900 1.810 2022-11-24
699 2022-11-25 414,060,000 -407,000 19.22 2,154,000,000 716,323,800 1.730 2022-11-23
700 2022-11-24 414,467,000 -237,000 19.24 2,154,000,000 700,449,230 1.690 2022-11-22
701 2022-11-23 414,704,000 -17,000 19.25 2,154,000,000 734,026,080 1.770 2022-11-21
702 2022-11-22 414,721,000 -4,345,000 19.25 2,154,000,000 787,969,900 1.900 2022-11-18
703 2022-11-21 419,066,000 -3,936,000 19.46 2,154,000,000 754,318,800 1.800 2022-11-17
704 2022-11-18 423,002,000 -367,000 19.64 2,154,000,000 714,873,380 1.690 2022-11-16
705 2022-11-17 423,369,000 -2,885,000 19.66 2,154,000,000 740,895,750 1.750 2022-11-15
706 2022-11-16 426,254,000 -1,687,000 19.79 2,154,000,000 694,794,020 1.630 2022-11-14
707 2022-11-15 427,941,000 -1,022,000 19.87 2,154,000,000 663,308,550 1.550 2022-11-11
708 2022-11-14 428,963,000 -400,000 19.91 2,154,000,000 630,575,610 1.470 2022-11-10
709 2022-11-11 429,363,000 -653,000 19.93 2,154,000,000 691,274,430 1.610 2022-11-09
710 2022-11-10 430,016,000 -290,000 19.96 2,154,000,000 679,425,280 1.580 2022-11-08
711 2022-11-09 430,306,000 -1,161,000 19.98 2,154,000,000 679,883,480 1.580 2022-11-07
712 2022-11-08 431,467,000 -893,000 20.03 2,154,000,000 668,773,850 1.550 2022-11-04
713 2022-11-07 432,360,000 -1,067,000 20.07 2,154,000,000 635,569,200 1.470 2022-11-03
714 2022-11-04 433,427,000 -1,614,000 20.12 2,154,000,000 628,469,150 1.450 2022-11-02
715 2022-11-03 435,041,000 -258,000 20.20 2,154,000,000 609,057,400 1.400 2022-11-01
716 2022-11-02 435,299,000 -54,000 20.21 2,154,000,000 583,300,660 1.340 2022-10-31
717 2022-11-01 435,353,000 -2,638,000 20.21 2,154,000,000 565,958,900 1.300 2022-10-28
718 2022-10-31 437,991,000 -815,000 20.33 2,154,000,000 630,707,040 1.440 2022-10-27
719 2022-10-28 438,806,000 -457,000 20.37 2,154,000,000 596,776,160 1.360 2022-10-26
720 2022-10-27 439,263,000 -201,000 20.39 2,154,000,000 588,612,420 1.340 2022-10-25
721 2022-10-26 439,464,000 -3,684,000 20.40 2,154,000,000 549,330,000 1.250 2022-10-24
722 2022-10-25 443,148,000 -5,000 20.57 2,154,000,000 620,407,200 1.400 2022-10-21
723 2022-10-24 443,153,000 -720,000 20.57 2,154,000,000 598,256,550 1.350 2022-10-20
724 2022-10-21 443,873,000 -394,000 20.61 2,154,000,000 665,809,500 1.500 2022-10-19
725 2022-10-20 444,267,000 -502,000 20.63 2,154,000,000 675,285,840 1.520 2022-10-18
726 2022-10-19 444,769,000 -131,000 20.65 2,154,000,000 667,153,500 1.500 2022-10-17
727 2022-10-18 444,900,000 -1,601,000 20.65 2,154,000,000 671,799,000 1.510 2022-10-14
728 2022-10-17 446,501,000 -126,000 20.73 2,154,000,000 629,566,410 1.410 2022-10-13
729 2022-10-14 446,627,000 -534,000 20.73 2,154,000,000 661,007,960 1.480 2022-10-12
730 2022-10-13 447,161,000 -372,000 20.76 2,154,000,000 661,798,280 1.480 2022-10-11
731 2022-10-12 447,533,000 -942,000 20.78 2,154,000,000 662,348,840 1.480 2022-10-10
732 2022-09-30 448,475,000 -24,000 20.82 2,154,000,000 623,380,250 1.390 2022-09-28
733 2022-09-29 448,499,000 -677,000 20.82 2,154,000,000 659,293,530 1.470 2022-09-27
734 2022-09-28 449,176,000 -627,000 20.85 2,154,000,000 615,371,120 1.370 2022-09-26
735 2022-09-27 449,803,000 -1,725,000 20.88 2,154,000,000 580,245,870 1.290 2022-09-23
736 2022-09-26 451,528,000 -794,000 20.96 2,154,000,000 614,078,080 1.360 2022-09-22
737 2022-09-23 452,322,000 -458,000 21.00 2,154,000,000 664,913,340 1.470 2022-09-21
738 2022-09-22 452,780,000 -1,361,000 21.02 2,154,000,000 683,697,800 1.510 2022-09-20
739 2022-09-21 454,141,000 -1,217,000 21.08 2,154,000,000 690,294,320 1.520 2022-09-19
740 2022-09-20 455,358,000 -924,000 21.14 2,154,000,000 696,697,740 1.530 2022-09-16
741 2022-09-19 456,282,000 -917,000 21.18 2,154,000,000 679,860,180 1.490 2022-09-15
742 2022-09-16 457,199,000 -2,431,000 21.23 2,154,000,000 717,802,430 1.570 2022-09-14
743 2022-09-15 459,630,000 -3,174,000 21.34 2,154,000,000 698,637,600 1.520 2022-09-13
744 2022-09-14 462,804,000 -2,341,000 21.49 2,154,000,000 684,949,920 1.480 2022-09-09
745 2022-09-13 465,145,000 -1,143,000 21.59 2,154,000,000 646,551,550 1.390 2022-09-08
746 2022-09-09 466,288,000 -1,920,000 21.65 2,154,000,000 615,500,160 1.320 2022-09-07
747 2022-09-08 468,208,000 -5,613,000 21.74 2,154,000,000 603,988,320 1.290 2022-09-06
748 2022-09-07 473,821,000 -24,102,000 22.00 2,154,000,000 540,155,940 1.140 2022-09-05
749 2022-09-06 497,923,000 16,631,000 23.12 2,154,000,000 717,009,120 1.440 2022-09-02
750 2022-09-05 481,292,000 6,491,000 22.34 2,154,000,000 683,434,640 1.420 2022-09-01
751 2022-09-02 474,801,000 -20,262,000 22.04 2,154,000,000 688,461,450 1.450 2022-08-31
752 2022-09-01 495,063,000 10,183,000 22.98 2,154,000,000 831,705,840 1.680 2022-08-30
753 2022-08-31 484,880,000 35,780,000 22.51 2,154,000,000 882,481,600 1.820 2022-08-29
754 2022-08-30 449,100,000 -31,888,000 20.85 2,154,000,000 655,686,000 1.460 2022-08-26
755 2022-08-29 480,988,000 -6,729,000 22.33 2,154,000,000 553,136,200 1.150 2022-08-25
756 2022-08-26 487,717,000 5,642,000 22.64 2,154,000,000 521,857,190 1.070 2022-08-24
757 2022-08-25 482,075,000 -5,815,000 22.38 2,154,000,000 501,358,000 1.040 2022-08-23
758 2022-08-24 487,890,000 -572,000 22.65 2,154,000,000 473,253,300 0.970 2022-08-22
759 2022-08-23 488,462,000 1,450,000 22.68 2,154,000,000 488,462,000 1.000 2022-08-19
760 2022-08-22 487,012,000 4,727,000 22.61 2,154,000,000 496,752,240 1.020 2022-08-18
761 2022-08-19 482,285,000 1,243,000 22.39 2,154,000,000 496,753,550 1.030 2022-08-17
762 2022-08-18 481,042,000 109,000 22.33 2,154,000,000 509,904,520 1.060 2022-08-16
763 2022-08-17 480,933,000 -3,961,000 22.33 2,154,000,000 509,788,980 1.060 2022-08-15
764 2022-08-16 484,894,000 1,039,000 22.51 2,154,000,000 513,987,640 1.060 2022-08-12
765 2022-08-15 483,855,000 2,277,000 22.46 2,154,000,000 517,724,850 1.070 2022-08-11
766 2022-08-12 481,578,000 1,476,000 22.36 2,154,000,000 505,656,900 1.050 2022-08-10
767 2022-08-11 480,102,000 -1,358,000 22.29 2,154,000,000 513,709,140 1.070 2022-08-09
768 2022-08-10 481,460,000 736,000 22.35 2,154,000,000 510,347,600 1.060 2022-08-08
769 2022-08-09 480,724,000 -4,013,000 22.32 2,154,000,000 533,603,640 1.110 2022-08-05
770 2022-08-08 484,737,000 -4,807,000 22.50 2,154,000,000 523,515,960 1.080 2022-08-04
771 2022-08-05 489,544,000 -1,444,000 22.73 2,154,000,000 494,439,440 1.010 2022-08-03
772 2022-08-04 490,988,000 -171,000 22.79 2,154,000,000 500,807,760 1.020 2022-08-02
773 2022-08-03 491,159,000 -684,000 22.80 2,154,000,000 535,363,310 1.090 2022-08-01
774 2022-08-02 491,843,000 3,394,000 22.83 2,154,000,000 545,945,730 1.110 2022-07-29
775 2022-08-01 488,449,000 -2,232,000 22.68 2,154,000,000 561,716,350 1.150 2022-07-28
776 2022-07-29 490,681,000 -458,000 22.78 2,154,000,000 510,308,240 1.040 2022-07-27
777 2022-07-28 491,139,000 -778,000 22.80 2,154,000,000 554,987,070 1.130 2022-07-26
778 2022-07-27 491,917,000 9,999,000 22.84 2,154,000,000 541,108,700 1.100 2022-07-25
779 2022-07-26 481,918,000 -809,000 22.37 2,154,000,000 520,471,440 1.080 2022-07-22
780 2022-07-25 482,727,000 9,983,000 22.41 2,154,000,000 487,554,270 1.010 2022-07-21
781 2022-07-22 472,744,000 -188,000 21.95 2,154,000,000 567,292,800 1.200 2022-07-20
782 2022-07-21 472,932,000 -1,280,000 21.96 2,154,000,000 392,533,560 0.830 2022-07-19
783 2022-07-20 474,212,000 -1,082,000 22.02 2,154,000,000 384,111,720 0.810 2022-07-18
784 2022-07-19 475,294,000 -249,000 22.07 2,154,000,000 370,729,320 0.780 2022-07-15
785 2022-07-18 475,543,000 3,854,000 22.08 2,154,000,000 404,211,550 0.850 2022-07-14
786 2022-07-15 471,689,000 83,000 21.90 2,154,000,000 410,369,430 0.870 2022-07-13
787 2022-07-14 471,606,000 -5,759,000 21.89 2,154,000,000 410,297,220 0.870 2022-07-12
788 2022-07-13 477,365,000 -5,817,000 22.16 2,154,000,000 443,949,450 0.930 2022-07-11
789 2022-07-12 483,182,000 407,000 22.43 2,154,000,000 473,518,360 0.980 2022-07-08
790 2022-07-11 482,775,000 -3,101,000 22.41 2,154,000,000 482,775,000 1.000 2022-07-07
791 2022-07-08 485,876,000 -4,231,000 22.56 2,154,000,000 495,593,520 1.020 2022-07-06
792 2022-07-07 490,107,000 -7,813,000 22.75 2,154,000,000 480,304,860 0.980 2022-07-05
793 2022-07-06 497,920,000 -836,000 23.12 2,154,000,000 507,878,400 1.020 2022-07-04
794 2022-07-05 498,756,000 -707,000 23.15 2,154,000,000 528,681,360 1.060 2022-06-30
795 2022-07-04 499,463,000 -1,706,000 23.19 2,154,000,000 524,436,150 1.050 2022-06-29
796 2022-06-30 501,169,000 -9,084,000 23.27 2,154,000,000 521,215,760 1.040 2022-06-28
797 2022-06-29 510,253,000 -3,945,000 23.69 2,154,000,000 551,073,240 1.080 2022-06-27
798 2022-06-28 514,198,000 -8,483,000 23.87 2,154,000,000 524,481,960 1.020 2022-06-24
799 2022-06-27 522,681,000 2,266,000 24.27 2,154,000,000 548,815,050 1.050 2022-06-23
800 2022-06-24 520,415,000 3,425,000 24.16 2,154,000,000 614,089,700 1.180 2022-06-22
801 2022-06-23 516,990,000 -6,857,000 24.00 2,154,000,000 625,557,900 1.210 2022-06-21
802 2022-06-22 523,847,000 7,062,000 24.32 2,154,000,000 607,662,520 1.160 2022-06-20
803 2022-06-21 516,785,000 17,268,000 23.99 2,154,000,000 661,484,800 1.280 2022-06-17
804 2022-06-20 499,517,000 75,889,000 23.19 2,154,000,000 809,217,540 1.620 2022-06-16
805 2022-06-17 423,628,000 36,000 19.67 2,154,000,000 334,666,120 0.790 2022-06-15
806 2022-06-16 423,592,000 8,726,000 19.67 2,154,000,000 313,458,080 0.740 2022-06-14
807 2022-06-15 414,866,000 814,000 19.26 2,154,000,000 315,298,160 0.760 2022-06-13
808 2022-06-14 414,052,000 5,027,000 19.22 2,154,000,000 298,117,440 0.720 2022-06-10
809 2022-06-13 409,025,000 2,106,000 18.99 2,154,000,000 302,678,500 0.740 2022-06-09
810 2022-06-10 406,919,000 3,251,000 18.89 2,154,000,000 297,050,870 0.730 2022-06-08
811 2022-06-09 403,668,000 -4,156,000 18.74 2,154,000,000 298,714,320 0.740 2022-06-07
812 2022-06-08 407,824,000 -339,000 18.93 2,154,000,000 256,929,120 0.630 2022-06-06
813 2022-06-07 408,163,000 -4,000 18.95 2,154,000,000 261,224,320 0.640 2022-06-02
814 2022-06-06 408,167,000 -43,000 18.95 2,154,000,000 261,226,880 0.640 2022-06-01
815 2022-06-02 408,210,000 -1,640,000 18.95 2,154,000,000 265,336,500 0.650 2022-05-31
816 2022-06-01 409,850,000 -1,211,000 19.03 2,154,000,000 254,107,000 0.620 2022-05-30
817 2022-05-31 411,061,000 -338,000 19.08 2,154,000,000 246,636,600 0.600 2022-05-27
818 2022-05-30 411,399,000 667,000 19.10 2,154,000,000 238,611,420 0.580 2022-05-26
819 2022-05-27 410,732,000 926,000 19.07 2,154,000,000 242,331,880 0.590 2022-05-25
820 2022-05-26 409,806,000 4,074,000 19.03 2,154,000,000 237,687,480 0.580 2022-05-24
821 2022-05-25 405,732,000 5,983,000 18.84 2,154,000,000 247,496,520 0.610 2022-05-23
822 2022-05-24 399,749,000 1,302,000 18.56 2,154,000,000 259,836,850 0.650 2022-05-20
823 2022-05-23 398,447,000 948,000 18.50 2,154,000,000 251,021,610 0.630 2022-05-19
824 2022-05-20 397,499,000 -831,000 18.45 2,154,000,000 254,399,360 0.640 2022-05-18
825 2022-05-19 398,330,000 -3,795,000 18.49 2,154,000,000 246,964,600 0.620 2022-05-17
826 2022-05-18 402,125,000 1,339,000 18.67 2,154,000,000 245,296,250 0.610 2022-05-16
827 2022-05-17 400,786,000 1,083,000 18.61 2,154,000,000 244,479,460 0.610 2022-05-13
828 2022-05-16 399,703,000 5,061,000 18.56 2,154,000,000 235,824,770 0.590 2022-05-12
829 2022-05-13 394,642,000 1,039,000 18.32 2,154,000,000 248,624,460 0.630 2022-05-11
830 2022-05-12 393,603,000 2,173,000 18.27 2,154,000,000 255,841,950 0.650 2022-05-10
831 2022-05-11 391,430,000 2,186,000 18.17 2,154,000,000 266,172,400 0.680 2022-05-06
832 2022-05-10 389,244,000 -164,000 18.07 2,154,000,000 280,255,680 0.720 2022-05-05
833 2022-04-29 389,408,000 3,790,000 18.08 2,154,000,000 276,479,680 0.710 2022-04-27
834 2022-04-28 385,618,000 -1,208,000 17.90 2,154,000,000 281,501,140 0.730 2022-04-26
835 2022-04-27 386,826,000 3,696,000 17.96 2,154,000,000 270,778,200 0.700 2022-04-25
836 2022-04-26 383,130,000 2,299,000 17.79 2,154,000,000 283,516,200 0.740 2022-04-22
837 2022-04-25 380,831,000 2,273,000 17.68 2,154,000,000 285,623,250 0.750 2022-04-21
838 2022-04-22 378,558,000 5,835,000 17.57 2,154,000,000 314,203,140 0.830 2022-04-20
839 2022-04-21 372,723,000 252,000 17.30 2,154,000,000 335,450,700 0.900 2022-04-19
840 2022-04-20 372,471,000 301,000 17.29 2,154,000,000 342,673,320 0.920 2022-04-14
841 2022-04-19 372,170,000 3,159,000 17.18 2,166,000,000 323,787,900 0.870 2022-04-13
842 2022-04-14 369,011,000 6,595,000 17.04 2,166,000,000 339,490,120 0.920 2022-04-12
843 2022-04-13 362,416,000 3,519,000 16.73 2,166,000,000 337,046,880 0.930 2022-04-11
844 2022-04-12 358,897,000 3,708,000 16.57 2,166,000,000 348,130,090 0.970 2022-04-08
845 2022-04-11 355,189,000 -2,873,000 16.40 2,166,000,000 372,948,450 1.050 2022-04-07
846 2022-04-08 358,062,000 -3,570,000 16.53 2,166,000,000 325,836,420 0.910 2022-04-06
847 2022-04-01 361,632,000 1,424,000 16.70 2,166,000,000 292,921,920 0.810 2022-03-30
848 2022-03-31 360,208,000 350,000 16.63 2,166,000,000 309,778,880 0.860 2022-03-29
849 2022-03-30 359,858,000 -11,110,000 16.61 2,166,000,000 331,069,360 0.920 2022-03-28
850 2022-03-29 370,968,000 4,885,000 17.13 2,166,000,000 322,742,160 0.870 2022-03-25
851 2022-03-28 366,083,000 1,570,000 16.90 2,166,000,000 377,065,490 1.030 2022-03-24
852 2022-03-25 364,513,000 -7,704,000 16.83 2,166,000,000 295,255,530 0.810 2022-03-23
853 2022-03-24 372,217,000 27,000 17.18 2,166,000,000 215,885,860 0.580 2022-03-22
854 2022-03-23 372,190,000 7,665,000 17.18 2,166,000,000 204,704,500 0.550 2022-03-21
855 2022-03-22 364,525,000 1,994,000 16.83 2,166,000,000 200,488,750 0.550 2022-03-18
856 2022-03-21 362,531,000 -3,994,000 16.74 2,166,000,000 203,017,360 0.560 2022-03-17
857 2022-03-18 366,525,000 13,181,000 16.92 2,166,000,000 194,258,250 0.530 2022-03-16
858 2022-03-17 353,344,000 -2,330,000 16.31 2,166,000,000 187,272,320 0.530 2022-03-15
859 2022-03-16 355,674,000 2,041,000 16.42 2,166,000,000 199,177,440 0.560 2022-03-14
860 2022-03-15 353,633,000 5,842,000 16.33 2,166,000,000 208,643,470 0.590 2022-03-11
861 2022-03-14 347,791,000 6,538,000 16.06 2,166,000,000 194,762,960 0.560 2022-03-10
862 2022-03-11 341,253,000 9,931,000 15.75 2,166,000,000 184,276,620 0.540 2022-03-09
863 2022-03-10 331,322,000 783,000 15.30 2,166,000,000 195,479,980 0.590 2022-03-08
864 2022-03-09 330,539,000 7,537,000 15.26 2,166,000,000 214,850,350 0.650 2022-03-07
865 2022-03-08 323,002,000 -18,540,000 14.91 2,166,000,000 239,021,480 0.740 2022-03-04
866 2021-11-30 341,542,000 1,585,000 15.77 2,166,000,000 652,345,220 1.910 2021-11-26
867 2021-11-29 339,957,000 1,716,000 15.70 2,166,000,000 720,708,840 2.120 2021-11-25
868 2021-11-26 338,241,000 1,977,000 15.62 2,166,000,000 618,981,030 1.830 2021-11-24
869 2021-11-25 336,264,000 168,000 15.52 2,166,000,000 648,989,520 1.930 2021-11-23
870 2021-11-24 336,096,000 163,000 15.52 2,166,000,000 628,499,520 1.870 2021-11-22
871 2021-11-23 335,933,000 -603,000 15.51 2,166,000,000 601,320,070 1.790 2021-11-19
872 2021-11-22 336,536,000 1,389,000 15.54 2,166,000,000 622,591,600 1.850 2021-11-18
873 2021-11-19 335,147,000 598,000 15.47 2,166,000,000 670,294,000 2.000 2021-11-17
874 2021-11-18 334,549,000 -3,886,000 15.45 2,166,000,000 642,334,080 1.920 2021-11-16
875 2021-11-17 338,435,000 -66,000 15.62 2,166,000,000 605,798,650 1.790 2021-11-15
876 2021-11-16 338,501,000 669,000 15.63 2,166,000,000 629,611,860 1.860 2021-11-12
877 2021-11-15 337,832,000 -1,901,000 15.60 2,166,000,000 624,989,200 1.850 2021-11-11
878 2021-11-12 339,733,000 -1,556,000 15.68 2,166,000,000 591,135,420 1.740 2021-11-10
879 2021-11-11 341,289,000 -3,625,000 15.76 2,166,000,000 580,191,300 1.700 2021-11-09
880 2021-11-10 344,914,000 -2,167,000 15.92 2,166,000,000 562,209,820 1.630 2021-11-08
881 2021-11-09 347,081,000 1,332,000 16.02 2,166,000,000 551,858,790 1.590 2021-11-05
882 2021-11-08 345,749,000 1,192,000 15.96 2,166,000,000 567,028,360 1.640 2021-11-04
883 2021-11-05 344,557,000 197,000 15.91 2,166,000,000 568,519,050 1.650 2021-11-03
884 2021-11-04 344,360,000 -1,693,000 15.90 2,166,000,000 561,306,800 1.630 2021-11-02
885 2021-11-03 346,053,000 -1,818,000 15.98 2,166,000,000 567,526,920 1.640 2021-11-01
886 2021-11-02 347,871,000 233,000 16.06 2,166,000,000 567,029,730 1.630 2021-10-29
887 2021-11-01 347,638,000 1,988,000 16.05 2,166,000,000 504,075,100 1.450 2021-10-28
888 2021-10-29 345,650,000 -680,000 15.96 2,166,000,000 511,562,000 1.480 2021-10-27
889 2021-10-28 346,330,000 -854,000 15.99 2,166,000,000 522,958,300 1.510 2021-10-26
890 2021-10-27 347,184,000 2,211,000 16.03 2,166,000,000 545,078,880 1.570 2021-10-25
891 2021-10-26 344,973,000 818,000 15.93 2,166,000,000 572,655,180 1.660 2021-10-22
892 2021-10-22 344,155,000 195,000 15.89 2,166,000,000 567,855,750 1.650 2021-10-20
893 2021-10-21 343,960,000 -870,000 15.88 2,166,000,000 581,292,400 1.690 2021-10-19
894 2021-10-20 344,830,000 -2,143,000 15.92 2,166,000,000 551,728,000 1.600 2021-10-18
895 2021-10-19 346,973,000 -4,709,000 16.02 2,166,000,000 527,398,960 1.520 2021-10-15
896 2021-10-18 351,682,000 -1,495,000 16.24 2,166,000,000 520,489,360 1.480 2021-10-12
897 2021-10-15 353,177,000 2,539,000 16.31 2,166,000,000 533,297,270 1.510 2021-10-11
898 2021-10-12 350,638,000 -755,000 16.19 2,166,000,000 522,450,620 1.490 2021-10-08
899 2021-09-30 351,393,000 1,086,000 16.22 2,166,000,000 597,368,100 1.700 2021-09-28
900 2021-09-29 350,307,000 -8,325,000 16.17 2,166,000,000 571,000,410 1.630 2021-09-27
901 2021-09-28 358,632,000 1,419,000 16.56 2,166,000,000 684,987,120 1.910 2021-09-24
902 2021-09-27 357,213,000 -2,648,000 16.49 2,166,000,000 700,137,480 1.960 2021-09-23
903 2021-09-17 359,861,000 217,000 16.61 2,166,000,000 748,510,880 2.080 2021-09-15
904 2021-09-16 359,644,000 -301,000 16.60 2,166,000,000 766,041,720 2.130 2021-09-14
905 2021-09-15 359,945,000 -707,000 16.62 2,166,000,000 817,075,150 2.270 2021-09-13
906 2021-09-14 360,652,000 356,000 16.65 2,166,000,000 836,712,640 2.320 2021-09-10
907 2021-09-13 360,296,000 -547,000 16.63 2,166,000,000 839,489,680 2.330 2021-09-09
908 2021-09-10 360,843,000 1,778,000 16.66 2,166,000,000 876,848,490 2.430 2021-09-08
909 2021-09-09 359,065,000 4,497,000 16.58 2,166,000,000 858,165,350 2.390 2021-09-07
910 2021-09-08 354,568,000 1,884,000 16.37 2,166,000,000 868,691,600 2.450 2021-09-06
911 2021-09-07 352,684,000 -1,416,000 16.28 2,166,000,000 797,065,840 2.260 2021-09-03
912 2021-09-06 354,100,000 359,000 16.35 2,166,000,000 796,725,000 2.250 2021-09-02
913 2021-09-03 353,741,000 -5,765,000 16.33 2,166,000,000 778,230,200 2.200 2021-09-01
914 2021-09-02 359,506,000 -1,544,000 16.60 2,166,000,000 722,607,060 2.010 2021-08-31
915 2021-09-01 361,050,000 -1,377,000 16.67 2,166,000,000 704,047,500 1.950 2021-08-30
916 2021-08-31 362,427,000 295,000 16.73 2,166,000,000 699,484,110 1.930 2021-08-27
917 2021-08-30 362,132,000 84,000 16.72 2,166,000,000 717,021,360 1.980 2021-08-26
918 2021-08-27 362,048,000 -3,438,000 16.72 2,166,000,000 724,096,000 2.000 2021-08-25
919 2021-08-26 365,486,000 -1,123,000 16.87 2,166,000,000 709,042,840 1.940 2021-08-24
920 2021-08-25 366,609,000 425,000 16.93 2,166,000,000 681,892,740 1.860 2021-08-23
921 2021-08-24 366,184,000 905,000 16.91 2,166,000,000 695,749,600 1.900 2021-08-20
922 2021-08-23 365,279,000 -5,982,000 16.86 2,166,000,000 694,030,100 1.900 2021-08-19
923 2021-08-20 371,261,000 -528,000 17.14 2,166,000,000 761,085,050 2.050 2021-08-18
924 2021-08-19 371,789,000 -2,561,000 17.16 2,166,000,000 762,167,450 2.050 2021-08-17
925 2021-08-18 374,350,000 -1,804,000 17.28 2,166,000,000 808,596,000 2.160 2021-08-16
926 2021-08-17 376,154,000 880,000 17.37 2,166,000,000 801,208,020 2.130 2021-08-13
927 2021-08-16 375,274,000 -274,000 17.33 2,166,000,000 848,119,240 2.260 2021-08-12
928 2021-08-13 375,548,000 35,000 17.34 2,166,000,000 844,983,000 2.250 2021-08-11
929 2021-08-12 375,513,000 -461,000 17.34 2,166,000,000 852,414,510 2.270 2021-08-10
930 2021-08-11 375,974,000 -1,259,000 17.36 2,166,000,000 823,383,060 2.190 2021-08-09
931 2021-08-10 377,233,000 -1,983,000 17.42 2,166,000,000 818,595,610 2.170 2021-08-06
932 2021-08-09 379,216,000 -34,000 17.51 2,166,000,000 807,730,080 2.130 2021-08-05
933 2021-08-06 379,250,000 2,868,000 17.51 2,166,000,000 845,727,500 2.230 2021-08-04
934 2021-08-05 376,382,000 6,784,000 17.38 2,166,000,000 843,095,680 2.240 2021-08-03
935 2021-08-04 369,598,000 -1,051,000 17.06 2,166,000,000 802,027,660 2.170 2021-08-02
936 2021-08-03 370,649,000 -920,000 17.11 2,166,000,000 796,895,350 2.150 2021-07-30
937 2021-08-02 371,569,000 -596,000 17.15 2,166,000,000 813,736,110 2.190 2021-07-29
938 2021-07-30 372,165,000 -8,784,000 17.18 2,166,000,000 714,556,800 1.920 2021-07-28
939 2021-07-29 380,949,000 4,338,000 17.59 2,166,000,000 670,470,240 1.760 2021-07-27
940 2021-07-28 376,611,000 -1,960,000 17.39 2,166,000,000 685,432,020 1.820 2021-07-26
941 2021-07-27 378,571,000 -2,346,000 17.48 2,166,000,000 972,927,470 2.570 2021-07-23
942 2021-07-26 380,917,000 -2,456,000 17.59 2,166,000,000 1,108,468,470 2.910 2021-07-22
943 2021-07-23 383,373,000 431,000 17.70 2,166,000,000 1,031,273,370 2.690 2021-07-21
944 2021-07-22 382,942,000 7,302,000 17.68 2,166,000,000 1,003,308,040 2.620 2021-07-20
945 2021-07-21 375,640,000 3,623,000 17.34 2,166,000,000 987,933,200 2.630 2021-07-19
946 2021-07-20 372,017,000 294,000 17.18 2,166,000,000 1,023,046,750 2.750 2021-07-16
947 2021-07-19 371,723,000 3,589,000 17.16 2,166,000,000 1,014,803,790 2.730 2021-07-15
948 2021-07-16 368,134,000 2,873,000 17.00 2,166,000,000 1,063,907,260 2.890 2021-07-14
949 2021-07-15 365,261,000 619,000 16.86 2,166,000,000 1,015,425,580 2.780 2021-07-13
950 2021-07-14 364,642,000 -1,128,000 16.83 2,166,000,000 1,010,058,340 2.770 2021-07-12
951 2021-07-13 365,770,000 -2,313,000 16.89 2,166,000,000 991,236,700 2.710 2021-07-09
952 2021-07-12 368,083,000 -1,381,000 16.99 2,166,000,000 1,001,185,760 2.720 2021-07-08
953 2021-07-09 369,464,000 922,000 17.06 2,166,000,000 1,034,499,200 2.800 2021-07-07
954 2021-07-08 368,542,000 -4,092,000 17.01 2,166,000,000 1,024,546,760 2.780 2021-07-06
955 2021-07-07 372,634,000 -3,843,000 17.20 2,166,000,000 980,027,420 2.630 2021-07-05
956 2021-07-06 376,477,000 1,348,000 17.38 2,166,000,000 1,076,724,220 2.860 2021-07-02
957 2021-07-05 375,129,000 -735,000 17.32 2,166,000,000 1,106,630,550 2.950 2021-06-30
958 2021-07-02 375,864,000 289,000 17.35 2,166,000,000 1,153,902,480 3.070 2021-06-29
959 2021-06-30 375,575,000 1,293,000 17.34 2,166,000,000 1,171,794,000 3.120 2021-06-28
960 2021-06-29 374,282,000 3,771,000 17.28 2,166,000,000 1,201,445,220 3.210 2021-06-25
961 2021-06-28 370,511,000 -4,811,000 17.11 2,166,000,000 1,170,814,760 3.160 2021-06-24
962 2021-06-25 375,322,000 -98,000 17.33 2,166,000,000 1,133,472,440 3.020 2021-06-23
963 2021-06-24 375,420,000 1,591,000 17.33 2,166,000,000 1,148,785,200 3.060 2021-06-22
964 2021-06-23 373,829,000 4,237,000 17.26 2,166,000,000 1,192,514,510 3.190 2021-06-21
965 2021-06-22 369,592,000 -7,908,000 17.06 2,166,000,000 1,112,471,920 3.010 2021-06-18
966 2021-06-21 377,500,000 -34,898,000 17.43 2,166,000,000 1,094,750,000 2.900 2021-06-17
967 2021-06-18 412,398,000 -2,909,000 19.04 2,166,000,000 1,513,500,660 3.670 2021-06-16
968 2021-06-17 415,307,000 1,442,000 19.17 2,166,000,000 1,565,707,390 3.770 2021-06-15
969 2021-06-16 413,865,000 1,167,000 19.11 2,166,000,000 1,659,598,650 4.010 2021-06-11
970 2021-06-15 412,698,000 -4,308,000 19.05 2,166,000,000 1,642,538,040 3.980 2021-06-10
971 2021-06-11 417,006,000 161,000 19.25 2,166,000,000 1,605,473,100 3.850 2021-06-09
972 2021-06-10 416,845,000 954,000 19.24 2,166,000,000 1,675,716,900 4.020 2021-06-08
973 2021-06-09 415,891,000 -378,000 19.20 2,166,000,000 1,709,312,010 4.110 2021-06-07
974 2021-06-08 416,269,000 1,891,000 19.22 2,166,000,000 1,710,865,590 4.110 2021-06-04
975 2021-06-07 414,378,000 4,772,000 19.13 2,166,000,000 1,790,112,960 4.320 2021-06-03
976 2021-06-04 409,606,000 -1,465,000 18.91 2,166,000,000 1,765,401,860 4.310 2021-06-02
977 2021-06-03 411,071,000 11,927,000 18.98 2,166,000,000 1,775,826,720 4.320 2021-06-01
978 2021-06-02 399,144,000 757,000 18.43 2,166,000,000 1,776,190,800 4.450 2021-05-31
979 2021-06-01 398,387,000 -1,638,000 18.39 2,166,000,000 1,617,451,220 4.060 2021-05-28
980 2021-05-31 400,025,000 -808,000 18.47 2,166,000,000 1,780,111,250 4.450 2021-05-27
981 2021-05-28 400,833,000 -1,994,000 18.51 2,166,000,000 1,739,615,220 4.340 2021-05-26
982 2021-05-27 402,827,000 -6,035,000 18.60 2,166,000,000 1,760,353,990 4.370 2021-05-25
983 2021-05-26 408,862,000 -345,000 18.88 2,166,000,000 1,868,499,340 4.570 2021-05-24
984 2021-05-25 409,207,000 -1,238,000 18.89 2,166,000,000 2,017,390,510 4.930 2021-05-21
985 2021-05-24 410,445,000 -970,000 18.95 2,166,000,000 2,122,000,650 5.170 2021-05-20
986 2021-05-21 411,415,000 449,000 18.99 2,166,000,000 2,069,417,450 5.030 2021-05-18
987 2021-05-20 410,966,000 -11,344,000 18.97 2,166,000,000 2,050,720,340 4.990 2021-05-17
988 2021-05-18 422,310,000 -3,313,000 19.50 2,166,000,000 2,221,350,600 5.260 2021-05-14
989 2021-05-17 425,623,000 1,157,000 19.65 2,166,000,000 2,077,040,240 4.880 2021-05-13
990 2021-05-14 424,466,000 3,326,000 19.60 2,166,000,000 2,177,510,580 5.130 2021-05-12
991 2021-05-13 421,140,000 9,474,000 19.44 2,166,000,000 2,109,911,400 5.010 2021-05-11
992 2021-05-12 411,666,000 3,105,000 19.01 2,166,000,000 2,486,462,640 6.040 2021-05-10
993 2021-05-11 408,561,000 -200,000 18.86 2,166,000,000 2,594,362,350 6.350 2021-05-07
994 2021-05-10 408,761,000 496,000 18.87 2,166,000,000 2,571,106,690 6.290 2021-05-06
995 2021-04-30 408,265,000 9,231,000 18.85 2,166,000,000 2,927,260,050 7.170 2021-04-28
996 2021-04-29 399,034,000 607,000 18.42 2,166,000,000 3,036,648,740 7.610 2021-04-27
997 2021-04-28 398,427,000 -3,427,000 18.39 2,166,000,000 3,091,793,520 7.760 2021-04-26
998 2021-04-27 401,854,000 -1,156,000 18.55 2,166,000,000 3,206,794,920 7.980 2021-04-23
999 2021-04-26 403,010,000 -904,000 18.61 2,166,000,000 3,143,478,000 7.800 2021-04-22
1000 2021-04-23 403,914,000 1,167,000 18.65 2,166,000,000 3,211,116,300 7.950 2021-04-21
1001 2021-04-22 402,747,000 1,365,000 18.59 2,166,000,000 3,258,223,230 8.090 2021-04-20
1002 2021-04-21 401,382,000 1,557,000 18.53 2,166,000,000 3,106,696,680 7.740 2021-04-19
1003 2021-04-20 399,825,000 2,421,000 18.46 2,166,000,000 2,994,689,250 7.490 2021-04-16
1004 2021-04-19 397,404,000 2,732,000 18.35 2,166,000,000 2,968,607,880 7.470 2021-04-15
1005 2021-04-16 394,672,000 6,438,000 18.22 2,166,000,000 3,113,962,080 7.890 2021-04-14
1006 2021-04-15 388,234,000 296,000 17.92 2,166,000,000 2,845,755,220 7.330 2021-04-13
1007 2021-04-14 387,938,000 298,000 17.91 2,166,000,000 2,909,535,000 7.500 2021-04-12
1008 2021-04-13 387,640,000 1,754,000 17.90 2,166,000,000 2,965,446,000 7.650 2021-04-09
1009 2021-04-12 385,886,000 1,615,000 17.82 2,166,000,000 2,932,733,600 7.600 2021-04-08
1010 2021-04-09 384,271,000 1,863,000 17.74 2,166,000,000 2,974,257,540 7.740 2021-04-07
1011 2021-04-08 382,408,000 1,588,000 17.66 2,166,000,000 2,994,254,640 7.830 2021-04-01
1012 2021-04-07 380,820,000 -105,000 17.58 2,166,000,000 2,894,232,000 7.600 2021-03-31
1013 2021-04-01 380,925,000 -2,458,000 17.59 2,166,000,000 2,997,879,750 7.870 2021-03-30
1014 2021-03-31 383,383,000 321,000 17.70 2,166,000,000 3,044,061,020 7.940 2021-03-29
1015 2021-03-30 383,062,000 -131,000 17.69 2,166,000,000 3,175,583,980 8.290 2021-03-26
1016 2021-03-29 383,193,000 1,747,000 17.69 2,166,000,000 3,042,552,420 7.940 2021-03-25
1017 2021-03-26 381,446,000 627,000 17.61 2,166,000,000 2,986,722,180 7.830 2021-03-24
1018 2021-03-25 380,819,000 -1,048,191 17.58 2,166,000,000 2,997,045,530 7.870 2021-03-23
1019 2021-03-24 381,867,191 712,000 17.63 2,166,000,000 3,303,151,202 8.650 2021-03-22
1020 2021-03-23 381,155,191 961,000 17.60 2,166,000,000 3,296,992,402 8.650 2021-03-19
1021 2021-03-22 380,194,191 955,000 17.55 2,166,000,000 3,326,699,171 8.750 2021-03-18
1022 2021-03-19 379,239,191 655,000 17.51 2,166,000,000 3,223,533,124 8.500 2021-03-17
1023 2021-03-18 378,584,191 -327,000 17.48 2,166,000,000 3,153,606,311 8.330 2021-03-16
1024 2021-03-17 378,911,191 -184,000 17.49 2,166,000,000 3,152,541,109 8.320 2021-03-15
1025 2021-03-16 379,095,191 -2,021,809 17.50 2,166,000,000 3,195,772,460 8.430 2021-03-12
1026 2021-03-15 381,117,000 4,842,000 17.60 2,166,000,000 3,334,773,750 8.750 2021-03-11
1027 2021-03-12 376,275,000 -489,000 17.37 2,166,000,000 3,190,812,000 8.480 2021-03-10
1028 2021-03-11 376,764,000 2,142,000 17.39 2,166,000,000 3,040,485,480 8.070 2021-03-09
1029 2021-03-10 374,622,000 776,000 17.30 2,166,000,000 3,086,885,280 8.240 2021-03-08
1030 2021-03-09 373,846,000 -189,000 17.26 2,166,000,000 3,278,629,420 8.770 2021-03-05
1031 2021-03-08 374,035,000 1,123,000 17.27 2,166,000,000 3,302,729,050 8.830 2021-03-04
1032 2021-03-05 372,912,000 181,000 17.22 2,166,000,000 3,475,539,840 9.320 2021-03-03
1033 2021-03-04 372,731,000 248,000 17.21 2,166,000,000 3,462,670,990 9.290 2021-03-02
1034 2021-03-03 372,483,000 -1,285,000 17.20 2,166,000,000 3,460,367,070 9.290 2021-03-01
1035 2021-03-02 373,768,000 3,653,000 17.26 2,166,000,000 3,296,633,760 8.820 2021-02-26
1036 2021-03-01 370,115,000 -1,047,000 17.09 2,166,000,000 3,390,253,400 9.160 2021-02-25
1037 2021-02-26 371,162,000 3,694,000 17.14 2,166,000,000 3,414,690,400 9.200 2021-02-24
1038 2021-02-25 367,468,000 47,000 16.97 2,166,000,000 3,498,295,360 9.520 2021-02-23
1039 2021-02-24 367,421,000 2,144,000 16.96 2,166,000,000 3,578,680,540 9.740 2021-02-22
1040 2021-02-23 365,277,000 3,593,000 16.86 2,166,000,000 3,652,770,000 10.00 2021-02-19
1041 2021-02-22 361,684,000 3,260,000 16.70 2,166,000,000 3,616,840,000 10.00 2021-02-18
1042 2021-02-10 358,424,000 3,395,000 16.55 2,166,000,000 3,584,240,000 10.00 2021-02-08
1043 2021-02-09 355,029,000 2,651,000 16.39 2,166,000,000 3,390,526,950 9.550 2021-02-05
1044 2021-02-08 352,378,000 4,513,000 16.27 2,166,000,000 3,418,066,600 9.700 2021-02-04
1045 2021-02-05 347,865,000 1,425,000 16.06 2,166,000,000 3,353,418,600 9.640 2021-02-03
1046 2021-02-04 346,440,000 1,678,000 15.99 2,166,000,000 3,291,180,000 9.500 2021-02-02
1047 2021-02-03 344,762,000 2,248,000 15.92 2,166,000,000 3,137,334,200 9.100 2021-02-01
1048 2021-02-02 342,514,000 1,259,000 15.81 2,166,000,000 2,945,620,400 8.600 2021-01-29
1049 2021-02-01 341,255,000 3,189,000 15.76 2,166,000,000 3,006,456,550 8.810 2021-01-28
1050 2021-01-29 338,066,000 2,766,000 15.61 2,166,000,000 3,252,194,920 9.620 2021-01-27
1051 2021-01-28 335,300,000 1,543,000 15.48 2,166,000,000 3,195,409,000 9.530 2021-01-26
1052 2021-01-27 333,757,000 4,270,000 15.41 2,166,000,000 3,287,506,450 9.850 2021-01-25
1053 2021-01-26 329,487,000 110,000 15.21 2,166,000,000 3,228,972,600 9.800 2021-01-22
1054 2021-01-25 329,377,000 5,721,000 15.21 2,166,000,000 3,211,425,750 9.750 2021-01-21
1055 2021-01-22 323,656,000 2,369,000 14.94 2,166,000,000 3,236,560,000 10.00 2021-01-20
1056 2021-01-21 321,287,000 3,044,000 14.83 2,166,000,000 2,987,969,100 9.300 2021-01-19
1057 2021-01-20 318,243,000 1,174,000 14.69 2,166,000,000 2,940,565,320 9.240 2021-01-18
1058 2021-01-19 317,069,000 687,000 14.64 2,166,000,000 2,948,741,700 9.300 2021-01-15
1059 2021-01-18 316,382,000 227,000 14.61 2,166,000,000 2,901,222,940 9.170 2021-01-14
1060 2021-01-15 316,155,000 2,755,000 14.60 2,166,000,000 2,927,595,300 9.260 2021-01-13
1061 2021-01-14 313,400,000 3,674,000 14.47 2,166,000,000 3,008,640,000 9.600 2021-01-12
1062 2021-01-13 309,726,000 -314,000 14.30 2,166,000,000 2,880,451,800 9.300 2021-01-11
1063 2021-01-12 310,040,000 -301,000 14.31 2,166,000,000 2,880,271,600 9.290 2021-01-08
1064 2021-01-11 310,341,000 -559,000 14.33 2,166,000,000 2,848,930,380 9.180 2021-01-07
1065 2021-01-08 310,900,000 646,000 14.35 2,166,000,000 2,822,972,000 9.080 2021-01-06
1066 2021-01-07 310,254,000 570,000 14.32 2,166,000,000 2,686,799,640 8.660 2021-01-05
1067 2021-01-06 309,684,000 130,000 14.30 2,166,000,000 2,635,410,840 8.510 2021-01-04
1068 2021-01-05 309,554,000 -3,969,000 14.29 2,166,000,000 2,513,578,480 8.120 2020-12-30
1069 2021-01-04 313,523,000 2,079,000 14.47 2,166,000,000 2,445,479,400 7.800 2020-12-29
1070 2020-12-30 311,444,000 3,304,000 14.38 2,166,000,000 2,366,974,400 7.600 2020-12-28
1071 2020-12-29 308,140,000 375,000 14.85 2,075,000,000 2,397,329,200 7.780 2020-12-23
1072 2020-12-28 307,765,000 3,580,000 14.83 2,075,000,000 2,342,091,650 7.610 2020-12-22
1073 2020-12-23 304,185,000 6,503,000 14.66 2,075,000,000 2,372,643,000 7.800 2020-12-21
1074 2020-12-22 297,682,000 2,796,000 14.35 2,075,000,000 2,345,734,160 7.880 2020-12-18
1075 2020-12-21 294,886,000 1,870,000 14.21 2,075,000,000 2,388,576,600 8.100 2020-12-17
1076 2020-12-18 293,016,000 32,798,000 14.12 2,075,000,000 2,347,058,160 8.010 2020-12-16
1077 2020-12-17 260,218,000 4,364,000 12.54 2,075,000,000 2,282,111,860 8.770 2020-12-15
1078 2020-12-16 255,854,000 717,000 12.33 2,075,000,000 2,302,686,000 9.000 2020-12-14
1079 2020-12-15 255,137,000 -666,000 12.30 2,075,000,000 2,237,551,490 8.770 2020-12-11
1080 2020-12-14 255,803,000 -880,000 12.33 2,075,000,000 2,225,486,100 8.700 2020-12-10
1081 2020-12-11 256,683,000 91,000 12.37 2,075,000,000 2,248,543,080 8.760 2020-12-09
1082 2020-12-10 256,592,000 653,000 12.37 2,075,000,000 2,258,009,600 8.800 2020-12-08
1083 2020-12-09 255,939,000 1,716,000 12.33 2,075,000,000 2,252,263,200 8.800 2020-12-07
1084 2020-12-08 254,223,000 6,261,000 12.25 2,075,000,000 2,199,028,950 8.650 2020-12-04
1085 2020-12-07 247,962,000 1,310,000 11.95 2,075,000,000 1,934,103,600 7.800 2020-12-03
1086 2020-12-04 246,652,000 -145,000 11.89 2,075,000,000 1,906,619,960 7.730 2020-12-02
1087 2020-12-03 246,797,000 1,048,000 11.89 2,075,000,000 1,902,804,870 7.710 2020-12-01
1088 2020-12-02 245,749,000 3,489,000 11.84 2,075,000,000 1,897,182,280 7.720 2020-11-30
1089 2020-12-01 242,260,000 1,320,000 11.68 2,075,000,000 1,785,456,200 7.370 2020-11-27
1090 2020-11-30 240,940,000 312,000 11.61 2,075,000,000 1,734,768,000 7.200 2020-11-26
1091 2020-11-27 240,628,000 2,027,000 11.60 2,075,000,000 1,725,302,760 7.170 2020-11-25
1092 2020-11-26 238,601,000 2,085,000 11.50 2,075,000,000 1,803,823,560 7.560 2020-11-24
1093 2020-11-25 236,516,000 5,453,000 11.40 2,075,000,000 1,788,060,960 7.560 2020-11-23
1094 2020-11-24 231,063,000 -649,000 11.14 2,075,000,000 1,622,062,260 7.020 2020-11-20
1095 2020-11-23 231,712,000 609,000 11.17 2,075,000,000 1,612,715,520 6.960 2020-11-19
1096 2020-11-20 231,103,000 910,000 11.14 2,075,000,000 1,620,032,030 7.010 2020-11-18
1097 2020-11-19 230,193,000 4,930,000 11.09 2,075,000,000 1,595,237,490 6.930 2020-11-17
1098 2020-11-18 225,263,000 -2,726,000 10.86 2,075,000,000 1,621,893,600 7.200 2020-11-16
1099 2020-11-17 227,989,000 1,241,000 10.99 2,075,000,000 1,666,599,590 7.310 2020-11-13
1100 2020-11-16 226,748,000 8,227,000 10.93 2,075,000,000 1,745,959,600 7.700 2020-11-12
1101 2020-11-13 218,521,000 1,434,000 10.53 2,075,000,000 1,315,496,420 6.020 2020-11-11
1102 2020-11-12 217,087,000 2,034,000 10.46 2,075,000,000 1,365,477,230 6.290 2020-11-10
1103 2020-11-11 215,053,000 -680,000 10.36 2,075,000,000 1,363,436,020 6.340 2020-11-09
1104 2020-11-10 215,733,000 1,888,000 10.40 2,075,000,000 1,380,691,200 6.400 2020-11-06
1105 2020-11-09 213,845,000 -1,999,000 10.31 2,075,000,000 1,422,069,250 6.650 2020-11-05
1106 2020-11-06 215,844,000 1,674,000 10.40 2,075,000,000 1,405,144,440 6.510 2020-11-04
1107 2020-11-05 214,170,000 1,918,000 10.32 2,075,000,000 1,387,821,600 6.480 2020-11-03
1108 2020-11-04 212,252,000 739,000 10.23 2,075,000,000 1,345,677,680 6.340 2020-11-02
1109 2020-11-03 211,513,000 2,244,000 10.19 2,075,000,000 1,298,689,820 6.140 2020-10-30
1110 2020-11-02 209,269,000 993,000 10.09 2,075,000,000 1,347,692,360 6.440 2020-10-29
1111 2020-10-30 208,276,000 -340,000 10.04 2,075,000,000 1,330,883,640 6.390 2020-10-28
1112 2020-10-29 208,616,000 -2,498,000 10.05 2,075,000,000 1,378,951,760 6.610 2020-10-27
1113 2020-10-28 211,114,000 3,001,000 10.17 2,075,000,000 1,416,574,940 6.710 2020-10-23
1114 2020-10-27 208,113,000 1,407,000 10.03 2,075,000,000 1,425,574,050 6.850 2020-10-22
1115 2020-10-23 206,706,000 908,000 9.96 2,075,000,000 1,420,070,220 6.870 2020-10-21
1116 2020-10-22 205,798,000 -86,000 9.92 2,075,000,000 1,469,397,720 7.140 2020-10-20
1117 2020-10-21 205,884,000 2,025,000 9.92 2,075,000,000 1,400,011,200 6.800 2020-10-19
1118 2020-10-20 203,859,000 2,297,000 9.82 2,075,000,000 1,424,974,410 6.990 2020-10-16
1119 2020-10-19 201,562,000 551,000 9.71 2,075,000,000 1,437,137,060 7.130 2020-10-15
1120 2020-10-16 201,011,000 -57,000 9.69 2,075,000,000 1,443,258,980 7.180 2020-10-14
1121 2020-10-15 201,068,000 2,924,000 9.69 2,075,000,000 1,491,924,560 7.420 2020-10-12
1122 2020-10-14 198,144,000 11,615,000 9.55 2,075,000,000 1,458,339,840 7.360 2020-10-09
1123 2020-09-30 186,529,000 14,039,000 8.99 2,075,000,000 1,555,651,860 8.340 2020-09-28
1124 2020-09-29 172,490,000 7,867,000 8.31 2,075,000,000 1,329,897,900 7.710 2020-09-25
1125 2020-09-28 164,623,000 9,465,000 7.93 2,075,000,000 1,285,705,630 7.810 2020-09-24
1126 2020-09-25 155,158,000 3,967,000 7.48 2,075,000,000 1,245,918,740 8.030 2020-09-23
1127 2020-09-24 151,191,000 2,248,000 7.29 2,075,000,000 1,176,265,980 7.780 2020-09-22
1128 2020-09-23 148,943,000 8,220,000 7.18 2,075,000,000 1,148,350,530 7.710 2020-09-21
1129 2020-09-22 140,723,000 4,597,000 6.78 2,075,000,000 1,132,820,150 8.050 2020-09-18
1130 2020-09-21 136,126,000 6,289,000 6.56 2,075,000,000 1,098,536,820 8.070 2020-09-17
1131 2020-09-18 129,837,000 750,000 6.26 2,075,000,000 1,045,187,850 8.050 2020-09-16
1132 2020-09-17 129,087,000 8,113,000 6.22 2,075,000,000 1,017,205,560 7.880 2020-09-15
1133 2020-09-16 120,974,000 16,732,000 5.83 2,075,000,000 961,743,300 7.950 2020-09-14
1134 2020-09-15 104,242,000 7,072,000 5.02 2,075,000,000 783,899,840 7.520 2020-09-11
1135 2020-09-14 97,170,000 10,479,000 4.68 2,075,000,000 728,775,000 7.500 2020-09-10
1136 2020-09-11 86,691,000 11,507,000 4.18 2,075,000,000 661,452,330 7.630 2020-09-09
1137 2020-09-10 75,184,000 23,526,198 3.62 2,075,000,000 579,668,640 7.710 2020-09-08
1138 2020-09-09 51,657,802 51,657,802 2.49 2,075,000,000 407,063,480 7.880 2020-09-07

Webb-site Database - Powered By Linux Group

Back to top