Tianli International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 200,000 | 498,000 | HKD | 2.490 | 2,104,755,000 | 2026-02-02 | 0.010 |
| 2 | 2026-02-02 | 300,000 | 771,000 | HKD | 2.570 | 2,104,755,000 | 2026-02-02 | 0.014 |
| 3 | 2026-01-30 | 200,000 | 562,000 | HKD | 2.810 | 2,105,055,000 | 2026-01-30 | 0.010 |
| 4 | 2026-01-29 | 200,000 | 558,000 | HKD | 2.790 | 2,105,255,000 | 2026-01-29 | 0.010 |
| 5 | 2026-01-28 | 200,000 | 554,000 | HKD | 2.770 | 2,105,455,000 | 2026-01-28 | 0.009 |
| 6 | 2026-01-27 | 200,000 | 544,000 | HKD | 2.720 | 2,105,655,000 | 2026-01-27 | 0.009 |
| 7 | 2026-01-26 | 200,000 | 544,000 | HKD | 2.720 | 2,105,855,000 | 2026-01-26 | 0.009 |
| 8 | 2026-01-23 | 200,000 | 546,000 | HKD | 2.730 | 2,106,055,000 | 2026-01-23 | 0.009 |
| 9 | 2026-01-22 | 400,000 | 1,068,000 | HKD | 2.670 | 2,106,255,000 | 2026-01-22 | 0.019 |
| 10 | 2026-01-20 | 200,000 | 554,000 | HKD | 2.770 | 2,106,655,000 | 2026-01-20 | 0.009 |
| 11 | 2026-01-19 | 200,000 | 554,000 | HKD | 2.770 | 2,106,855,000 | 2026-01-19 | 0.009 |
| 12 | 2026-01-16 | 200,000 | 566,000 | HKD | 2.830 | 2,107,055,000 | 2026-01-16 | 0.009 |
| 13 | 2026-01-15 | 200,000 | 566,000 | HKD | 2.830 | 2,107,255,000 | 2026-01-15 | 0.009 |
| 14 | 2026-01-07 | 200,000 | 498,000 | HKD | 2.490 | 2,107,455,000 | 2026-01-07 | 0.009 |
| 15 | 2026-01-06 | 200,000 | 490,000 | HKD | 2.450 | 2,107,655,000 | 2026-01-06 | 0.009 |
| 16 | 2026-01-05 | 200,000 | 485,000 | HKD | 2.425 | 2,107,855,000 | 2026-01-05 | 0.009 |
| 17 | 2026-01-02 | 200,000 | 485,000 | HKD | 2.425 | 2,108,055,000 | 2026-01-02 | 0.009 |
| 18 | 2025-12-31 | 100,000 | 237,750 | HKD | 2.378 | 2,108,255,000 | 2025-12-31 | 0.005 |
| 19 | 2025-12-30 | 100,000 | 228,000 | HKD | 2.280 | 2,108,355,000 | 2025-12-30 | 0.005 |
| 20 | 2025-12-29 | 100,000 | 231,000 | HKD | 2.310 | 2,108,455,000 | 2025-12-29 | 0.005 |
| 21 | 2025-12-24 | 100,000 | 235,000 | HKD | 2.350 | 2,108,555,000 | 2025-12-24 | 0.005 |
| 22 | 2025-12-23 | 100,000 | 233,760 | HKD | 2.338 | 2,108,655,000 | 2025-12-23 | 0.005 |
| 23 | 2025-12-22 | 100,000 | 231,000 | HKD | 2.310 | 2,108,755,000 | 2025-12-22 | 0.005 |
| 24 | 2025-12-19 | 100,000 | 232,000 | HKD | 2.320 | 2,108,855,000 | 2025-12-19 | 0.005 |
| 25 | 2025-12-18 | 100,000 | 228,000 | HKD | 2.280 | 2,108,955,000 | 2025-12-18 | 0.005 |
| 26 | 2025-12-17 | 100,000 | 228,000 | HKD | 2.280 | 2,109,055,000 | 2025-12-17 | 0.005 |
| 27 | 2025-12-16 | 100,000 | 224,000 | HKD | 2.240 | 2,109,155,000 | 2025-12-16 | 0.005 |
| 28 | 2025-09-19 | 3,411,000 | 10,621,020 | HKD | 3.114 | 2,109,255,000 | 2025-09-19 | 0.162 |
| 29 | 2025-09-16 | 3,130,000 | 10,144,260 | HKD | 3.241 | 2,109,255,000 | 2025-09-16 | 0.148 |
| 30 | 2025-09-02 | 2,424,000 | 9,190,700 | HKD | 3.792 | 2,109,180,000 | 2025-09-02 | 0.115 |
| 31 | 2025-09-01 | 1,590,000 | 6,035,420 | HKD | 3.796 | 2,109,180,000 | 2025-09-01 | 0.075 |
| 32 | 2025-08-28 | 2,672,000 | 9,830,910 | HKD | 3.679 | 2,109,180,000 | 2025-08-28 | 0.127 |
| 33 | 2024-12-31 | 282,000 | 1,061,570 | HKD | 3.764 | 2,115,654,000 | 2024-12-31 | 0.013 |
| 34 | 2024-12-27 | 82,000 | 313,570 | HKD | 3.824 | 2,115,654,000 | 2024-12-27 | 0.004 |
| 35 | 2024-12-24 | 91,000 | 357,660 | HKD | 3.930 | 2,115,654,000 | 2024-12-24 | 0.004 |
| 36 | 2024-12-23 | 262,000 | 993,210 | HKD | 3.791 | 2,115,654,000 | 2024-12-17 | 0.012 |
| 37 | 2024-12-17 | 265,000 | 1,049,110 | HKD | 3.959 | 2,115,654,000 | 2024-12-17 | 0.013 |
| 38 | 2024-12-16 | 413,000 | 1,640,810 | HKD | 3.973 | 2,115,654,000 | 2024-12-16 | 0.020 |
| 39 | 2024-12-13 | 410,000 | 1,664,170 | HKD | 4.059 | 2,115,654,000 | 2024-12-13 | 0.019 |
| 40 | 2024-09-24 | 424,000 | 1,619,720 | HKD | 3.820 | 2,115,654,000 | 2024-09-24 | 0.020 |
| 41 | 2024-09-17 | 132,000 | 475,380 | HKD | 3.601 | 2,115,654,000 | 2024-09-17 | 0.006 |
| 42 | 2024-09-16 | 1,369,000 | 4,810,080 | HKD | 3.514 | 2,115,654,000 | 2024-09-16 | 0.065 |
| 43 | 2024-09-13 | 1,812,000 | 6,311,620 | HKD | 3.483 | 2,115,654,000 | 2024-09-13 | 0.086 |
| 44 | 2024-09-12 | 3,847,000 | 12,899,340 | HKD | 3.353 | 2,115,654,000 | 2024-09-12 | 0.182 |
| 45 | 2024-08-06 | 50,000 | 196,500 | HKD | 3.930 | 2,115,654,000 | 2024-08-06 | 0.002 |
| 46 | 2024-08-05 | 166,000 | 628,700 | HKD | 3.787 | 2,115,654,000 | 2024-08-05 | 0.008 |
| 47 | 2024-08-02 | 169,000 | 652,480 | HKD | 3.861 | 2,115,654,000 | 2024-08-02 | 0.008 |
| 48 | 2024-06-07 | 206,000 | 911,230 | HKD | 4.423 | 2,154,000,000 | 2024-06-07 | 0.010 |
| 49 | 2024-06-05 | 150,000 | 697,500 | HKD | 4.650 | 2,154,000,000 | 2024-06-05 | 0.007 |
| 50 | 2024-03-22 | 289,000 | 1,210,230 | HKD | 4.188 | 2,154,000,000 | 2024-03-22 | 0.013 |
| 51 | 2024-03-21 | 266,000 | 1,119,910 | HKD | 4.210 | 2,154,000,000 | 2024-03-21 | 0.012 |
| 52 | 2024-03-14 | 273,000 | 1,166,030 | HKD | 4.271 | 2,154,000,000 | 2024-03-14 | 0.013 |
| 53 | 2024-03-11 | 389,000 | 1,664,020 | HKD | 4.278 | 2,154,000,000 | 2024-03-11 | 0.018 |
| 54 | 2024-03-08 | 539,000 | 2,394,110 | HKD | 4.442 | 2,154,000,000 | 2024-03-08 | 0.025 |
| 55 | 2024-03-01 | 482,000 | 2,149,680 | HKD | 4.460 | 2,154,000,000 | 2024-03-01 | 0.022 |
| 56 | 2024-02-15 | 194,000 | 615,400 | HKD | 3.172 | 2,154,000,000 | 2024-02-15 | 0.009 |
| 57 | 2024-02-14 | 216,000 | 654,977 | HKD | 3.032 | 2,154,000,000 | 2024-02-14 | 0.010 |
| 58 | 2024-02-09 | 322,000 | 978,250 | HKD | 3.038 | 2,154,000,000 | 2024-02-09 | 0.015 |
| 59 | 2024-02-08 | 201,000 | 598,870 | HKD | 2.979 | 2,154,000,000 | 2024-02-07 | 0.009 |
| 60 | 2024-02-07 | 546,000 | 1,556,420 | HKD | 2.851 | 2,154,000,000 | 2024-02-07 | 0.025 |
| 61 | 2024-02-06 | 726,000 | 2,022,720 | HKD | 2.786 | 2,154,000,000 | 2024-02-06 | 0.034 |
| 62 | 2024-02-05 | 1,271,000 | 3,558,170 | HKD | 2.800 | 2,154,000,000 | 2024-02-05 | 0.059 |
| 63 | 2024-02-02 | 599,000 | 1,731,420 | HKD | 2.891 | 2,154,000,000 | 2024-02-02 | 0.028 |
| 64 | 2024-02-01 | 163,000 | 484,670 | HKD | 2.973 | 2,154,000,000 | 2024-02-01 | 0.008 |
| 65 | 2024-01-31 | 644,000 | 1,926,120 | HKD | 2.991 | 2,154,000,000 | 2024-01-31 | 0.030 |
| 66 | 2024-01-30 | 490,000 | 1,463,690 | HKD | 2.987 | 2,154,000,000 | 2024-01-30 | 0.023 |
| 67 | 2024-01-29 | 421,000 | 1,246,810 | HKD | 2.962 | 2,154,000,000 | 2024-01-29 | 0.020 |
| 68 | 2024-01-26 | 316,000 | 916,270 | HKD | 2.900 | 2,154,000,000 | 2024-01-26 | 0.015 |
| 69 | 2024-01-25 | 500,000 | 1,477,310 | HKD | 2.955 | 2,154,000,000 | 2024-01-25 | 0.023 |
| 70 | 2024-01-24 | 555,000 | 1,645,690 | HKD | 2.965 | 2,154,000,000 | 2024-01-24 | 0.026 |
| 71 | 2024-01-23 | 667,000 | 1,961,170 | HKD | 2.940 | 2,154,000,000 | 2024-01-23 | 0.031 |
| 72 | 2024-01-22 | 432,000 | 1,298,050 | HKD | 3.005 | 2,154,000,000 | 2024-01-22 | 0.020 |
| 73 | 2024-01-19 | 93,000 | 286,480 | HKD | 3.080 | 2,154,000,000 | 2024-01-19 | 0.004 |
| 74 | 2024-01-18 | 185,000 | 565,990 | HKD | 3.059 | 2,154,000,000 | 2024-01-18 | 0.009 |
| 75 | 2024-01-17 | 253,000 | 768,880 | HKD | 3.039 | 2,154,000,000 | 2024-01-17 | 0.012 |
| 76 | 2024-01-16 | 398,000 | 1,234,900 | HKD | 3.103 | 2,154,000,000 | 2024-01-16 | 0.018 |
| 77 | 2024-01-15 | 436,000 | 1,349,310 | HKD | 3.095 | 2,154,000,000 | 2024-01-15 | 0.020 |
| 78 | 2024-01-11 | 164,000 | 504,240 | HKD | 3.075 | 2,154,000,000 | 2024-01-11 | 0.008 |
| 79 | 2024-01-10 | 123,000 | 372,810 | HKD | 3.031 | 2,154,000,000 | 2024-01-10 | 0.006 |
| 80 | 2024-01-09 | 175,000 | 525,260 | HKD | 3.001 | 2,154,000,000 | 2024-01-09 | 0.008 |
| 81 | 2024-01-08 | 204,000 | 620,380 | HKD | 3.041 | 2,154,000,000 | 2024-01-08 | 0.009 |
| 82 | 2024-01-05 | 166,000 | 506,730 | HKD | 3.053 | 2,154,000,000 | 2024-01-05 | 0.008 |
| 83 | 2024-01-03 | 100,000 | 305,720 | HKD | 3.057 | 2,154,000,000 | 2024-01-03 | 0.005 |
| 84 | 2024-01-02 | 163,000 | 508,230 | HKD | 3.118 | 2,154,000,000 | 2024-01-02 | 0.008 |
| 85 | 2023-12-29 | 354,000 | 1,133,890 | HKD | 3.203 | 2,154,000,000 | 2023-12-29 | 0.016 |
| 86 | 2023-12-28 | 526,000 | 1,660,750 | HKD | 3.157 | 2,154,000,000 | 2023-12-28 | 0.024 |
| 87 | 2023-12-27 | 181,000 | 555,380 | HKD | 3.068 | 2,154,000,000 | 2023-12-27 | 0.008 |
| 88 | 2023-12-22 | 1,553,000 | 4,478,260 | HKD | 2.884 | 2,154,000,000 | 2023-12-22 | 0.072 |
| 89 | 2023-12-21 | 195,000 | 615,850 | HKD | 3.158 | 2,154,000,000 | 2023-12-21 | 0.009 |
| 90 | 2023-12-20 | 499,000 | 1,527,190 | HKD | 3.061 | 2,154,000,000 | 2023-12-20 | 0.023 |
| 91 | 2023-12-19 | 204,000 | 642,930 | HKD | 3.152 | 2,154,000,000 | 2023-12-19 | 0.009 |
| 92 | 2023-12-18 | 298,000 | 954,050 | HKD | 3.202 | 2,154,000,000 | 2023-12-18 | 0.014 |
| 93 | 2023-12-15 | 329,000 | 1,045,450 | HKD | 3.178 | 2,154,000,000 | 2023-12-15 | 0.015 |
| 94 | 2023-12-14 | 291,000 | 916,800 | HKD | 3.151 | 2,154,000,000 | 2023-12-14 | 0.014 |
| 95 | 2023-12-13 | 351,000 | 1,100,330 | HKD | 3.135 | 2,154,000,000 | 2023-12-13 | 0.016 |
| 96 | 2023-12-12 | 289,000 | 903,100 | HKD | 3.125 | 2,154,000,000 | 2023-12-12 | 0.013 |
| 97 | 2023-12-11 | 403,000 | 1,258,320 | HKD | 3.122 | 2,154,000,000 | 2023-12-11 | 0.019 |
| 98 | 2023-12-08 | 296,000 | 937,440 | HKD | 3.167 | 2,154,000,000 | 2023-12-08 | 0.014 |
| 99 | 2023-12-07 | 84,000 | 269,530 | HKD | 3.209 | 2,154,000,000 | 2023-12-07 | 0.004 |
| 100 | 2023-12-06 | 214,000 | 669,900 | HKD | 3.130 | 2,154,000,000 | 2023-12-06 | 0.010 |
| 101 | 2023-12-05 | 410,000 | 1,309,480 | HKD | 3.194 | 2,154,000,000 | 2023-12-05 | 0.019 |
| 102 | 2023-12-04 | 155,000 | 501,440 | HKD | 3.235 | 2,154,000,000 | 2023-12-04 | 0.007 |
| 103 | 2023-11-30 | 292,000 | 899,130 | HKD | 3.079 | 2,154,000,000 | 2023-11-30 | 0.014 |
| 104 | 2023-09-29 | 461,000 | 1,141,460 | HKD | 2.476 | 2,154,000,000 | 2023-09-29 | 0.021 |
| 105 | 2023-09-28 | 528,000 | 1,267,970 | HKD | 2.401 | 2,154,000,000 | 2023-09-28 | 0.025 |
| 106 | 2023-09-27 | 274,000 | 662,760 | HKD | 2.419 | 2,154,000,000 | 2023-09-27 | 0.013 |
| 107 | 2023-09-26 | 482,000 | 1,158,060 | HKD | 2.403 | 2,154,000,000 | 2023-09-26 | 0.022 |
| 108 | 2023-09-25 | 217,000 | 520,250 | HKD | 2.397 | 2,154,000,000 | 2023-09-25 | 0.010 |
| 109 | 2023-09-22 | 246,000 | 601,270 | HKD | 2.444 | 2,154,000,000 | 2023-09-22 | 0.011 |
| 110 | 2023-09-21 | 314,000 | 760,450 | HKD | 2.422 | 2,154,000,000 | 2023-09-21 | 0.015 |
| 111 | 2023-09-20 | 271,000 | 654,680 | HKD | 2.416 | 2,154,000,000 | 2023-09-20 | 0.013 |
| 112 | 2023-09-19 | 250,000 | 612,770 | HKD | 2.451 | 2,154,000,000 | 2023-09-19 | 0.012 |
| 113 | 2023-09-14 | 118,000 | 287,580 | HKD | 2.437 | 2,154,000,000 | 2023-09-14 | 0.005 |
| 114 | 2023-09-13 | 312,000 | 771,530 | HKD | 2.473 | 2,154,000,000 | 2023-09-13 | 0.014 |
| 115 | 2023-09-12 | 89,000 | 218,210 | HKD | 2.452 | 2,154,000,000 | 2023-09-12 | 0.004 |
| 116 | 2023-09-11 | 200,000 | 478,090 | HKD | 2.390 | 2,154,000,000 | 2023-09-11 | 0.009 |
| 117 | 2023-09-07 | 159,000 | 381,190 | HKD | 2.397 | 2,154,000,000 | 2023-09-07 | 0.007 |
| 118 | 2023-09-06 | 492,000 | 1,202,080 | HKD | 2.443 | 2,154,000,000 | 2023-09-06 | 0.023 |
| 119 | 2023-09-04 | 285,000 | 727,950 | HKD | 2.554 | 2,154,000,000 | 2023-09-04 | 0.013 |
| 120 | 2023-08-31 | 476,000 | 1,211,650 | HKD | 2.545 | 2,154,000,000 | 2023-08-31 | 0.022 |
| 121 | 2023-08-30 | 427,000 | 1,107,040 | HKD | 2.593 | 2,154,000,000 | 2023-08-30 | 0.020 |
| 122 | 2023-08-29 | 289,000 | 746,460 | HKD | 2.583 | 2,154,000,000 | 2023-08-29 | 0.013 |
| 123 | 2023-08-28 | 272,000 | 686,350 | HKD | 2.523 | 2,154,000,000 | 2023-08-28 | 0.013 |
| 124 | 2023-08-25 | 159,000 | 400,930 | HKD | 2.522 | 2,154,000,000 | 2023-08-25 | 0.007 |
| 125 | 2023-08-24 | 398,000 | 1,004,490 | HKD | 2.524 | 2,154,000,000 | 2023-08-24 | 0.018 |
| 126 | 2023-08-23 | 845,000 | 2,123,950 | HKD | 2.514 | 2,154,000,000 | 2023-08-23 | 0.039 |
| 127 | 2023-08-22 | 1,329,000 | 3,353,040 | HKD | 2.523 | 2,154,000,000 | 2023-08-22 | 0.062 |
| 128 | 2023-08-21 | 50,000 | 123,990 | HKD | 2.480 | 2,154,000,000 | 2023-08-21 | 0.002 |
| 129 | 2023-08-18 | 500,000 | 1,300,350 | HKD | 2.601 | 2,154,000,000 | 2023-08-18 | 0.023 |
| 130 | 2023-08-17 | 500,000 | 1,307,950 | HKD | 2.616 | 2,154,000,000 | 2023-08-17 | 0.023 |
| 131 | 2023-08-16 | 164,000 | 427,122 | HKD | 2.604 | 2,154,000,000 | 2023-08-16 | 0.008 |
| 132 | 2023-08-15 | 1,000,000 | 2,669,300 | HKD | 2.669 | 2,154,000,000 | 2023-08-15 | 0.046 |
| 133 | 2023-08-14 | 756,000 | 2,000,754 | HKD | 2.647 | 2,154,000,000 | 2023-08-14 | 0.035 |
| 134 | 2023-08-11 | 1,000,000 | 2,670,000 | HKD | 2.670 | 2,154,000,000 | 2023-08-11 | 0.046 |
| 135 | 2023-08-09 | 500,000 | 1,378,400 | HKD | 2.757 | 2,154,000,000 | 2023-08-09 | 0.023 |
| 136 | 2023-08-08 | 258,000 | 709,732 | HKD | 2.751 | 2,154,000,000 | 2023-08-08 | 0.012 |
| 137 | 2023-08-07 | 500,000 | 1,382,900 | HKD | 2.766 | 2,154,000,000 | 2023-08-07 | 0.023 |
| 138 | 2023-08-03 | 550,000 | 1,535,490 | HKD | 2.792 | 2,154,000,000 | 2023-08-03 | 0.026 |
| 139 | 2023-08-01 | 1,000,000 | 2,817,600 | HKD | 2.818 | 2,154,000,000 | 2023-08-01 | 0.046 |
| 140 | 2023-07-31 | 200,000 | 547,920 | HKD | 2.740 | 2,154,000,000 | 2023-07-31 | 0.009 |
| 141 | 2023-07-27 | 2,000,000 | 5,335,400 | HKD | 2.668 | 2,154,000,000 | 2023-07-27 | 0.093 |
| 142 | 2023-07-26 | 234,000 | 601,430 | HKD | 2.570 | 2,154,000,000 | 2023-07-26 | 0.011 |
| 143 | 2022-03-10 | 2,000,000 | 1,222,648 | HKD | 0.611 | 2,166,000,000 | 2022-03-10 | 0.092 |
| 144 | 2022-03-08 | 2,399,000 | 1,439,400 | HKD | 0.600 | 2,166,000,000 | 2022-03-08 | 0.111 |
| 145 | 2022-03-04 | 7,601,000 | 7,365,370 | HKD | 0.969 | 2,166,000,000 | 2022-03-04 | 0.351 |
| Total | 78,047,000 | 213,940,573 | HKD | 2.741 | 2,166,000,000 | 2022-03-04 | 3.603 |
Webb-site Database - Powered By Linux Group