Bank of Jiujiang Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06190 | 2018-07-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,600 | 3,400 | 0.00 | 482,367,200 | 16,800 | 1.750 | 2026-01-29 |
| 4 | 2026-01-28 | 6,200 | 6,200 | 0.00 | 482,367,200 | 10,850 | 1.750 | 2026-01-26 |
| 5 | 2026-01-20 | 0 | -4,200 | 0.00 | 482,367,200 | 0 | 1.800 | 2026-01-16 |
| 6 | 2026-01-13 | 4,200 | 4,000 | 0.00 | 482,367,200 | 7,140 | 1.700 | 2026-01-09 |
| 7 | 2026-01-12 | 200 | -400 | 0.00 | 482,367,200 | 352 | 1.760 | 2026-01-08 |
| 8 | 2026-01-09 | 600 | 600 | 0.00 | 482,367,200 | 942 | 1.570 | 2026-01-07 |
| 9 | 2025-12-30 | 0 | -12,000 | 0.00 | 482,367,200 | 0 | 1.680 | 2025-12-23 |
| 10 | 2025-12-29 | 12,000 | 11,400 | 0.00 | 482,367,200 | 20,160 | 1.680 | 2025-12-22 |
| 11 | 2025-12-17 | 600 | -800 | 0.00 | 482,367,200 | 1,038 | 1.730 | 2025-12-15 |
| 12 | 2025-12-09 | 1,400 | 1,400 | 0.00 | 482,367,200 | 2,408 | 1.720 | 2025-12-05 |
| 13 | 2025-12-05 | 0 | -200 | 0.00 | 482,367,200 | 0 | 1.800 | 2025-12-03 |
| 14 | 2025-11-28 | 200 | 200 | 0.00 | 482,367,200 | 350 | 1.750 | 2025-11-26 |
| 15 | 2025-11-18 | 0 | -7,000 | 0.00 | 482,367,200 | 0 | 1.750 | 2025-11-14 |
| 16 | 2025-11-17 | 7,000 | 200 | 0.00 | 482,367,200 | 11,900 | 1.700 | 2025-11-13 |
| 17 | 2025-11-13 | 6,800 | 6,800 | 0.00 | 482,367,200 | 11,288 | 1.660 | 2025-11-11 |
| 18 | 2025-11-12 | 0 | -2,400 | 0.00 | 482,367,200 | 0 | 1.750 | 2025-11-10 |
| 19 | 2025-11-10 | 2,400 | 2,400 | 0.00 | 482,367,200 | 4,560 | 1.900 | 2025-11-06 |
| 20 | 2025-10-23 | 0 | -600 | 0.00 | 482,367,200 | 0 | 2.180 | 2025-10-21 |
| 21 | 2025-10-22 | 600 | 600 | 0.00 | 482,367,200 | 1,338 | 2.230 | 2025-10-20 |
| 22 | 2025-10-14 | 0 | -200 | 0.00 | 482,367,200 | 0 | 2.520 | 2025-10-10 |
| 23 | 2025-10-13 | 200 | -1,000 | 0.00 | 482,367,200 | 508 | 2.540 | 2025-10-09 |
| 24 | 2025-10-10 | 1,200 | 1,200 | 0.00 | 482,367,200 | 3,132 | 2.610 | 2025-10-08 |
| 25 | 2023-07-14 | 0 | -1,600 | 0.00 | 407,367,200 | 0 | 9.070 | 2023-07-12 |
| 26 | 2023-07-13 | 1,600 | -400 | 0.00 | 407,367,200 | 13,920 | 8.700 | 2023-07-11 |
| 27 | 2023-07-11 | 2,000 | 2,000 | 0.00 | 407,367,200 | 15,500 | 7.750 | 2023-07-07 |
| 28 | 2023-07-06 | 0 | -200 | 0.00 | 407,367,200 | 0 | 9.160 | 2023-07-04 |
| 29 | 2023-03-02 | 200 | 200 | 0.00 | 407,367,200 | 1,908 | 9.540 | 2023-02-28 |
| 30 | 2022-11-23 | 0 | -800 | 0.00 | 407,367,200 | 0 | 9.800 | 2022-11-21 |
| 31 | 2022-11-22 | 800 | -3,200 | 0.00 | 407,367,200 | 7,840 | 9.800 | 2022-11-18 |
| 32 | 2022-11-21 | 4,000 | 4,000 | 0.00 | 407,367,200 | 39,200 | 9.800 | 2022-11-17 |
| 33 | 2022-09-26 | 0 | -1,000 | 0.00 | 407,367,200 | 0 | 10.40 | 2022-09-22 |
| 34 | 2022-09-05 | 1,000 | -5,543,400 | 0.00 | 407,367,200 | 10,600 | 10.60 | 2022-09-01 |
| 35 | 2022-08-11 | 5,544,400 | 5,543,400 | 1.36 | 407,367,200 | 58,770,640 | 10.60 | 2022-08-09 |
| 36 | 2022-07-22 | 1,000 | -200 | 0.00 | 407,367,200 | 10,600 | 10.60 | 2022-07-20 |
| 37 | 2022-07-18 | 1,200 | 1,200 | 0.00 | 407,367,200 | 12,672 | 10.56 | 2022-07-14 |
| 38 | 2022-06-23 | 0 | -4,990 | 0.00 | 407,367,200 | 0 | 10.24 | 2022-06-21 |
| 39 | 2022-06-22 | 4,990 | -200 | 0.00 | 407,367,200 | 52,096 | 10.44 | 2022-06-20 |
| 40 | 2022-06-21 | 5,190 | -161,154 | 0.00 | 407,367,200 | 54,184 | 10.44 | 2022-06-17 |
| 41 | 2022-06-20 | 166,344 | -5,378,456 | 0.04 | 407,367,200 | 1,759,920 | 10.58 | 2022-06-16 |
| 42 | 2022-06-17 | 5,544,800 | -1,400 | 1.36 | 407,367,200 | 58,663,984 | 10.58 | 2022-06-15 |
| 43 | 2022-06-16 | 5,546,200 | 5,546,200 | 1.36 | 407,367,200 | 58,789,720 | 10.60 | 2022-06-14 |
| 44 | 2022-05-11 | 0 | -200 | 0.00 | 407,367,200 | 0 | 10.22 | 2022-05-06 |
| 45 | 2022-05-10 | 200 | 200 | 0.00 | 407,367,200 | 2,100 | 10.50 | 2022-05-05 |
| 46 | 2021-09-08 | 0 | -5,008 | 0.00 | 407,367,200 | 0 | 10.98 | 2021-09-06 |
| 47 | 2021-08-18 | 5,008 | -161,942 | 0.00 | 407,367,200 | 54,988 | 10.98 | 2021-08-16 |
| 48 | 2021-08-17 | 166,950 | -5,398,050 | 0.04 | 407,367,200 | 1,833,111 | 10.98 | 2021-08-13 |
| 49 | 2021-08-13 | 5,565,000 | 5,565,000 | 1.37 | 407,367,200 | 61,103,700 | 10.98 | 2021-08-11 |
| 50 | 2021-02-08 | 0 | -166,968 | 0.00 | 407,367,200 | 0 | 10.94 | 2021-02-04 |
| 51 | 2021-02-05 | 166,968 | -5,398,632 | 0.04 | 407,367,200 | 1,826,630 | 10.94 | 2021-02-03 |
| 52 | 2021-02-03 | 5,565,600 | 5,565,600 | 1.37 | 407,367,200 | 60,887,664 | 10.94 | 2021-02-01 |
| 53 | 2019-08-05 | 0 | -1,000 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-08-01 |
| 54 | 2019-07-31 | 1,000 | 200 | 0.00 | 407,367,200 | 10,600 | 10.60 | 2019-07-29 |
| 55 | 2019-07-30 | 800 | 400 | 0.00 | 407,367,200 | 8,480 | 10.60 | 2019-07-26 |
| 56 | 2019-07-29 | 400 | 400 | 0.00 | 407,367,200 | 4,240 | 10.60 | 2019-07-25 |
| 57 | 2019-07-26 | 0 | -200 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-07-24 |
| 58 | 2019-07-19 | 200 | 200 | 0.00 | 407,367,200 | 2,124 | 10.62 | 2019-07-17 |
| 59 | 2019-07-18 | 0 | -600 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-07-16 |
| 60 | 2019-07-16 | 600 | 200 | 0.00 | 407,367,200 | 6,360 | 10.60 | 2019-07-12 |
| 61 | 2019-07-09 | 400 | 400 | 0.00 | 407,367,200 | 4,240 | 10.60 | 2019-07-05 |
| 62 | 2019-07-08 | 0 | -400 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-07-04 |
| 63 | 2019-07-05 | 400 | 400 | 0.00 | 407,367,200 | 4,240 | 10.60 | 2019-07-03 |
| 64 | 2019-07-04 | 0 | -1,200 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-07-02 |
| 65 | 2019-06-21 | 1,200 | 600 | 0.00 | 407,367,200 | 12,744 | 10.62 | 2019-06-19 |
| 66 | 2019-06-20 | 600 | 600 | 0.00 | 407,367,200 | 6,360 | 10.60 | 2019-06-18 |
| 67 | 2019-06-12 | 0 | -600 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-06-10 |
| 68 | 2019-06-10 | 600 | 600 | 0.00 | 407,367,200 | 6,360 | 10.60 | 2019-06-05 |
| 69 | 2019-06-04 | 0 | -600 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-05-31 |
| 70 | 2019-05-31 | 600 | 600 | 0.00 | 407,367,200 | 6,360 | 10.60 | 2019-05-29 |
| 71 | 2019-05-30 | 0 | -600 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-05-28 |
| 72 | 2019-05-29 | 600 | 600 | 0.00 | 407,367,200 | 6,360 | 10.60 | 2019-05-27 |
| 73 | 2019-05-22 | 0 | -1,000 | 0.00 | 407,367,200 | 0 | 10.60 | 2019-05-20 |
| 74 | 2019-05-03 | 1,000 | -200 | 0.00 | 407,367,200 | 10,600 | 10.60 | 2019-04-30 |
| 75 | 2019-04-30 | 1,200 | 200 | 0.00 | 407,367,200 | 12,720 | 10.60 | 2019-04-26 |
| 76 | 2019-04-26 | 1,000 | -1,000 | 0.00 | 407,367,200 | 10,600 | 10.60 | 2019-04-24 |
| 77 | 2019-04-25 | 2,000 | 1,000 | 0.00 | 407,367,200 | 21,200 | 10.60 | 2019-04-23 |
| 78 | 2019-04-01 | 1,000 | -400 | 0.00 | 407,367,200 | 10,620 | 10.62 | 2019-03-28 |
| 79 | 2019-03-29 | 1,400 | -1,000 | 0.00 | 407,367,200 | 14,840 | 10.60 | 2019-03-27 |
| 80 | 2019-03-28 | 2,400 | 1,600 | 0.00 | 407,367,200 | 25,440 | 10.60 | 2019-03-26 |
| 81 | 2019-03-08 | 800 | -1,800 | 0.00 | 407,367,200 | 8,480 | 10.60 | 2019-03-06 |
| 82 | 2019-03-07 | 2,600 | 1,800 | 0.00 | 407,367,200 | 27,560 | 10.60 | 2019-03-05 |
| 83 | 2019-02-20 | 800 | -3,200 | 0.00 | 407,367,200 | 8,480 | 10.60 | 2019-02-18 |
| 84 | 2019-02-18 | 4,000 | 3,200 | 0.00 | 407,367,200 | 42,400 | 10.60 | 2019-02-14 |
| 85 | 2019-01-23 | 800 | -1,200 | 0.00 | 407,367,200 | 8,464 | 10.58 | 2019-01-21 |
| 86 | 2019-01-22 | 2,000 | 2,000 | 0.00 | 407,367,200 | 20,000 | 10.00 | 2019-01-18 |
| 87 | 2018-11-13 | 0 | -600 | 0.00 | 407,367,200 | 0 | 10.60 | 2018-11-09 |
| 88 | 2018-10-30 | 600 | 600 | 0.00 | 407,367,200 | 6,348 | 10.58 | 2018-10-26 |
| 89 | 2018-09-07 | 0 | -200 | 0.00 | 407,367,200 | 0 | 10.60 | 2018-09-05 |
| 90 | 2018-09-06 | 200 | 200 | 0.00 | 407,367,200 | 1,824 | 9.120 | 2018-09-04 |
| 91 | 2018-07-30 | 0 | -5,800 | 0.00 | 360,000,000 | 0 | 10.60 | 2018-07-26 |
| 92 | 2018-07-26 | 5,800 | 5,800 | 0.00 | 360,000,000 | 61,480 | 10.60 | 2018-07-24 |
Webb-site Database - Powered By Linux Group