Bank of Jiujiang Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06190  2018-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-18 130,401,300 0 27.0336 482,367,200 2026-05-31
2 2026-06-17 130,401,300 -200 27.0336 482,367,200 2026-05-31
3 2026-06-16 130,401,500 -200 27.0337 482,367,200 2026-05-31
4 2026-06-15 130,401,700 -200 27.0337 482,367,200 2026-05-31
5 2026-06-12 130,401,900 -2,200 27.0337 482,367,200 2026-05-31
6 2026-06-11 130,404,100 0 27.0342 482,367,200 2026-05-31
7 2026-06-10 130,404,100 0 27.0342 482,367,200 2026-05-31
8 2026-06-09 130,404,100 0 27.0342 482,367,200 2026-05-31
9 2026-06-08 130,404,100 0 27.0342 482,367,200 2026-05-31
10 2026-06-05 130,404,100 0 27.0342 482,367,200 2026-05-31
11 2026-06-04 130,404,100 -14,600 27.0342 482,367,200 2026-05-31
12 2026-06-03 130,418,700 -20,200 27.0372 482,367,200 2026-05-31
13 2026-06-02 130,438,900 0 27.0414 482,367,200 2026-05-31
14 2026-06-01 130,438,900 -2,400 27.0414 482,367,200 2026-05-31
15 2026-05-29 130,441,300 -3,400 27.0419 482,367,200 2026-04-30
16 2026-05-28 130,444,700 -14,800 27.0426 482,367,200 2026-04-30
17 2026-05-27 130,459,500 0 27.0457 482,367,200 2026-04-30
18 2026-05-26 130,459,500 0 27.0457 482,367,200 2026-04-30
19 2026-05-22 130,459,500 0 27.0457 482,367,200 2026-04-30
20 2026-05-21 130,459,500 -200 27.0457 482,367,200 2026-04-30
21 2026-05-20 130,459,700 0 27.0457 482,367,200 2026-04-30
22 2026-05-19 130,459,700 0 27.0457 482,367,200 2026-04-30
23 2026-05-18 130,459,700 -200 27.0457 482,367,200 2026-04-30
24 2026-05-15 130,459,900 0 27.0458 482,367,200 2026-04-30
25 2026-05-14 130,459,900 0 27.0458 482,367,200 2026-04-30
26 2026-05-13 130,459,900 -4,000 27.0458 482,367,200 2026-04-30
27 2026-05-12 130,463,900 0 27.0466 482,367,200 2026-04-30
28 2026-05-11 130,463,900 -2,800 27.0466 482,367,200 2026-04-30
29 2026-05-08 130,466,700 0 27.0472 482,367,200 2026-04-30
30 2026-05-07 130,466,700 -3,200 27.0472 482,367,200 2026-04-30
31 2026-05-06 130,469,900 -840 27.0478 482,367,200 2026-04-30
32 2026-05-05 130,470,740 -13,800 27.0480 482,367,200 2026-04-30
33 2026-05-04 130,484,540 -200 27.0509 482,367,200 2026-04-30
34 2026-04-30 130,484,740 0 27.0509 482,367,200 2026-04-30
35 2026-04-29 130,484,740 3,000 27.0509 482,367,200 2026-03-31
36 2026-04-28 130,481,740 0 27.0503 482,367,200 2026-03-31
37 2026-04-27 130,481,740 -1,000 27.0503 482,367,200 2026-03-31
38 2026-04-24 130,482,740 -5,200 27.0505 482,367,200 2026-03-31
39 2026-04-23 130,487,940 -20,000 27.0516 482,367,200 2026-03-31
40 2026-04-22 130,507,940 -22,200 27.0557 482,367,200 2026-03-31
41 2026-04-21 130,530,140 0 27.0603 482,367,200 2026-03-31
42 2026-04-20 130,530,140 0 27.0603 482,367,200 2026-03-31
43 2026-04-17 130,530,140 -44,600 27.0603 482,367,200 2026-03-31
44 2026-04-16 130,574,740 -3,800 27.0696 482,367,200 2026-03-31
45 2026-04-15 130,578,540 -50,600 27.0704 482,367,200 2026-03-31
46 2026-04-14 130,629,140 200 27.0809 482,367,200 2026-03-31
47 2026-04-13 130,628,940 -200 27.0808 482,367,200 2026-03-31
48 2026-04-10 130,629,140 0 27.0809 482,367,200 2026-03-31
49 2026-04-09 130,629,140 -10,400 27.0809 482,367,200 2026-03-31
50 2026-04-08 130,639,540 -200 27.0830 482,367,200 2026-03-31
51 2026-04-02 130,639,740 4,200 27.0830 482,367,200 2026-03-31
52 2026-04-01 130,635,540 -200 27.0822 482,367,200 2026-03-31
53 2026-03-31 130,635,740 -8,600 27.0822 482,367,200 2026-03-31
54 2026-03-30 130,644,340 19,800 27.0840 482,367,200 2026-02-28
55 2026-03-27 130,624,540 9,200 27.0799 482,367,200 2026-02-28
56 2026-03-26 130,615,340 -200 27.0780 482,367,200 2026-02-28
57 2026-03-25 130,615,540 0 27.0780 482,367,200 2026-02-28
58 2026-03-24 130,615,540 -62,000 27.0780 482,367,200 2026-02-28
59 2026-03-23 130,677,540 -3,400 27.0909 482,367,200 2026-02-28
60 2026-03-20 130,680,940 -10,600 27.0916 482,367,200 2026-02-28
61 2026-03-19 130,691,540 0 27.0938 482,367,200 2026-02-28
62 2026-03-18 130,691,540 0 27.0938 482,367,200 2026-02-28
63 2026-03-17 130,691,540 0 27.0938 482,367,200 2026-02-28
64 2026-03-16 130,691,540 0 27.0938 482,367,200 2026-02-28
65 2026-03-13 130,691,540 17,800 27.0938 482,367,200 2026-02-28
66 2026-03-12 130,673,740 0 27.0901 482,367,200 2026-02-28
67 2026-03-11 130,673,740 0 27.0901 482,367,200 2026-02-28
68 2026-03-10 130,673,740 0 27.0901 482,367,200 2026-02-28
69 2026-03-09 130,673,740 0 27.0901 482,367,200 2026-02-28
70 2026-03-06 130,673,740 0 27.0901 482,367,200 2026-02-28
71 2026-03-05 130,673,740 0 27.0901 482,367,200 2026-02-28
72 2026-03-04 130,673,740 0 27.0901 482,367,200 2026-02-28
73 2026-03-03 130,673,740 -5,000 27.0901 482,367,200 2026-02-28
74 2026-03-02 130,678,740 0 27.0911 482,367,200 2026-02-28
75 2026-02-27 130,678,740 0 27.0911 482,367,200 2026-01-31
76 2026-02-26 130,678,740 0 27.0911 482,367,200 2026-01-31
77 2026-02-25 130,678,740 -10 27.0911 482,367,200 2026-01-31
78 2026-02-24 130,678,750 200 27.0911 482,367,200 2026-01-31
79 2026-02-23 130,678,550 0 27.0911 482,367,200 2026-01-31
80 2026-02-20 130,678,550 0 27.0911 482,367,200 2026-01-31
81 2026-02-16 130,678,550 0 27.0911 482,367,200 2026-01-31
82 2026-02-13 130,678,550 0 27.0911 482,367,200 2026-01-31
83 2026-02-12 130,678,550 0 27.0911 482,367,200 2026-01-31
84 2026-02-11 130,678,550 0 27.0911 482,367,200 2026-01-31
85 2026-02-10 130,678,550 0 27.0911 482,367,200 2026-01-31
86 2026-02-09 130,678,550 0 27.0911 482,367,200 2026-01-31
87 2026-02-06 130,678,550 0 27.0911 482,367,200 2026-01-31
88 2026-02-05 130,678,550 0 27.0911 482,367,200 2026-01-31
89 2026-02-04 130,678,550 0 27.0911 482,367,200 2026-01-31
90 2026-02-03 130,678,550 0 27.0911 482,367,200 2026-01-31
91 2026-02-02 130,678,550 3,600 27.0911 482,367,200 2026-01-31
92 2026-01-30 130,674,950 0 27.0903 482,367,200 2025-12-31
93 2026-01-29 130,674,950 0 27.0903 482,367,200 2025-12-31
94 2026-01-28 130,674,950 -15,400 27.0903 482,367,200 2025-12-31
95 2026-01-27 130,690,350 0 27.0935 482,367,200 2025-12-31
96 2026-01-26 130,690,350 0 27.0935 482,367,200 2025-12-31
97 2026-01-23 130,690,350 0 27.0935 482,367,200 2025-12-31
98 2026-01-22 130,690,350 -1,800 27.0935 482,367,200 2025-12-31
99 2026-01-21 130,692,150 0 27.0939 482,367,200 2025-12-31
100 2026-01-20 130,692,150 -1,600 27.0939 482,367,200 2025-12-31
101 2026-01-19 130,693,750 0 27.0942 482,367,200 2025-12-31
102 2026-01-16 130,693,750 2,000 27.0942 482,367,200 2025-12-31
103 2026-01-15 130,691,750 0 27.0938 482,367,200 2025-12-31
104 2026-01-14 130,691,750 0 27.0938 482,367,200 2025-12-31
105 2026-01-13 130,691,750 -400 27.0938 482,367,200 2025-12-31
106 2026-01-12 130,692,150 4,400 27.0939 482,367,200 2025-12-31
107 2026-01-09 130,687,750 800 27.0930 482,367,200 2025-12-31
108 2026-01-08 130,686,950 28,800 27.0928 482,367,200 2025-12-31
109 2026-01-07 130,658,150 0 27.0869 482,367,200 2025-12-31
110 2026-01-06 130,658,150 0 27.0869 482,367,200 2025-12-31
111 2026-01-05 130,658,150 0 27.0869 482,367,200 2025-12-31
112 2026-01-02 130,658,150 0 27.0869 482,367,200 2025-12-31
113 2025-12-31 130,658,150 0 27.0869 482,367,200 2025-12-31
114 2025-12-30 130,658,150 54,600 27.0869 482,367,200 2025-11-30
115 2025-12-29 130,603,550 -15,150 27.0755 482,367,200 2025-11-30
116 2025-12-24 130,618,700 0 27.0787 482,367,200 2025-11-30
117 2025-12-23 130,618,700 0 27.0787 482,367,200 2025-11-30
118 2025-12-22 130,618,700 0 27.0787 482,367,200 2025-11-30
119 2025-12-19 130,618,700 -52,600 27.0787 482,367,200 2025-11-30
120 2025-12-18 130,671,300 0 27.0896 482,367,200 2025-11-30
121 2025-12-17 130,671,300 600 27.0896 482,367,200 2025-11-30
122 2025-12-16 130,670,700 -1 27.0895 482,367,200 2025-11-30
123 2025-12-15 130,670,701 0 27.0895 482,367,200 2025-11-30
124 2025-12-12 130,670,701 -200 27.0895 482,367,200 2025-11-30
125 2025-12-11 130,670,901 0 27.0895 482,367,200 2025-11-30
126 2025-12-10 130,670,901 0 27.0895 482,367,200 2025-11-30
127 2025-12-09 130,670,901 0 27.0895 482,367,200 2025-11-30
128 2025-12-08 130,670,901 0 27.0895 482,367,200 2025-11-30
129 2025-12-05 130,670,901 800 27.0895 482,367,200 2025-11-30
130 2025-12-04 130,670,101 -200 27.0893 482,367,200 2025-11-30
131 2025-12-03 130,670,301 0 27.0894 482,367,200 2025-11-30
132 2025-12-02 130,670,301 0 27.0894 482,367,200 2025-11-30
133 2025-12-01 130,670,301 0 27.0894 482,367,200 2025-11-30
134 2025-11-28 130,670,301 600 27.0894 482,367,200 2025-10-31
135 2025-11-27 130,669,701 0 27.0893 482,367,200 2025-10-31
136 2025-11-26 130,669,701 0 27.0893 482,367,200 2025-10-31
137 2025-11-25 130,669,701 0 27.0893 482,367,200 2025-10-31
138 2025-11-24 130,669,701 0 27.0893 482,367,200 2025-10-31
139 2025-11-21 130,669,701 0 27.0893 482,367,200 2025-10-31
140 2025-11-20 130,669,701 86,400 27.0893 482,367,200 2025-10-31
141 2025-11-19 130,583,301 -200 27.0713 482,367,200 2025-10-31
142 2025-11-18 130,583,501 13,000 27.0714 482,367,200 2025-10-31
143 2025-11-17 130,570,501 16,000 27.0687 482,367,200 2025-10-31
144 2025-11-14 130,554,501 4,400 27.0654 482,367,200 2025-10-31
145 2025-11-13 130,550,101 8,800 27.0645 482,367,200 2025-10-31
146 2025-11-12 130,541,301 113,200 27.0626 482,367,200 2025-10-31
147 2025-11-11 130,428,101 2,000 27.0392 482,367,200 2025-10-31
148 2025-11-10 130,426,101 0 27.0388 482,367,200 2025-10-31
149 2025-11-07 130,426,101 0 27.0388 482,367,200 2025-10-31
150 2025-11-06 130,426,101 1,600 27.0388 482,367,200 2025-10-31
151 2025-11-05 130,424,501 0 27.0384 482,367,200 2025-10-31
152 2025-11-04 130,424,501 -5,600 27.0384 482,367,200 2025-10-31
153 2025-11-03 130,430,101 9,800 27.0396 482,367,200 2025-10-31
154 2025-10-31 130,420,301 400 27.0376 482,367,200 2025-10-31
155 2025-10-30 130,419,901 3,600 27.0375 482,367,200 2025-09-30
156 2025-10-28 130,416,301 1,400 27.0367 482,367,200 2025-09-30
157 2025-10-27 130,414,901 0 27.0364 482,367,200 2025-09-30
158 2025-10-24 130,414,901 0 27.0364 482,367,200 2025-09-30
159 2025-10-23 130,414,901 1,600 27.0364 482,367,200 2025-09-30
160 2025-10-22 130,413,301 -200 27.0361 482,367,200 2025-09-30
161 2025-10-21 130,413,501 8,000 27.0361 482,367,200 2025-09-30
162 2025-10-20 130,405,501 19,400 27.0345 482,367,200 2025-09-30
163 2025-10-17 130,386,101 -1,200 27.0305 482,367,200 2025-09-30
164 2025-10-16 130,387,301 14,000 27.0307 482,367,200 2025-09-30
165 2025-10-15 130,373,301 1,400 27.0278 482,367,200 2025-09-30
166 2025-10-14 130,371,901 31,200 27.0275 482,367,200 2025-09-30
167 2025-10-13 130,340,701 5,000 27.0211 482,367,200 2025-09-30
168 2025-10-10 130,335,701 11,800 27.0200 482,367,200 2025-09-30
169 2025-10-09 130,323,901 16,400 27.0176 482,367,200 2025-09-30
170 2025-10-08 130,307,501 0 27.0142 482,367,200 2025-09-30
171 2025-10-06 130,307,501 200 27.0142 482,367,200 2025-09-30
172 2025-10-03 130,307,301 0 27.0141 482,367,200 2025-09-30
173 2025-10-02 130,307,301 0 27.0141 482,367,200 2025-09-30
174 2025-09-30 130,307,301 0 27.0141 482,367,200 2025-09-30
175 2025-09-29 130,307,301 0 27.0141 482,367,200 2025-08-31
176 2025-09-26 130,307,301 0 27.0141 482,367,200 2025-08-31
177 2025-09-25 130,307,301 1 27.0141 482,367,200 2025-08-31
178 2025-09-24 130,307,300 0 27.0141 482,367,200 2025-08-31
179 2025-09-23 130,307,300 0 27.0141 482,367,200 2025-08-31
180 2025-09-22 130,307,300 0 27.0141 482,367,200 2025-08-31
181 2025-09-19 130,307,300 0 27.0141 482,367,200 2025-08-31
182 2025-09-18 130,307,300 0 27.0141 482,367,200 2025-08-31
183 2025-09-17 130,307,300 0 27.0141 482,367,200 2025-08-31
184 2025-09-16 130,307,300 0 27.0141 482,367,200 2025-08-31
185 2025-09-15 130,307,300 0 27.0141 482,367,200 2025-08-31
186 2025-09-12 130,307,300 0 27.0141 482,367,200 2025-08-31
187 2025-09-11 130,307,300 0 27.0141 482,367,200 2025-08-31
188 2025-09-10 130,307,300 0 27.0141 482,367,200 2025-08-31
189 2025-09-09 130,307,300 0 27.0141 482,367,200 2025-08-31
190 2025-09-08 130,307,300 0 27.0141 482,367,200 2025-08-31
191 2025-09-05 130,307,300 30,000 27.0141 482,367,200 2025-08-31
192 2025-09-04 130,277,300 0 27.0079 482,367,200 2025-08-31
193 2025-09-03 130,277,300 0 27.0079 482,367,200 2025-08-31
194 2025-09-02 130,277,300 0 27.0079 482,367,200 2025-08-31
195 2025-09-01 130,277,300 0 27.0079 482,367,200 2025-08-31
196 2025-08-29 130,277,300 0 27.0079 482,367,200 2025-07-31
197 2025-08-28 130,277,300 0 27.0079 482,367,200 2025-07-31
198 2025-08-27 130,277,300 0 27.0079 482,367,200 2025-07-31
199 2025-08-26 130,277,300 0 27.0079 482,367,200 2025-07-31
200 2025-08-25 130,277,300 0 27.0079 482,367,200 2025-07-31
201 2025-08-22 130,277,300 0 27.0079 482,367,200 2025-07-31
202 2025-08-21 130,277,300 0 27.0079 482,367,200 2025-07-31
203 2025-08-20 130,277,300 1,000 27.0079 482,367,200 2025-07-31
204 2025-08-19 130,276,300 200 27.0077 482,367,200 2025-07-31
205 2025-08-18 130,276,100 0 27.0077 482,367,200 2025-07-31
206 2025-08-15 130,276,100 0 27.0077 482,367,200 2025-07-31
207 2025-08-14 130,276,100 -200 27.0077 482,367,200 2025-07-31
208 2025-08-13 130,276,300 0 27.0077 482,367,200 2025-07-31
209 2025-08-12 130,276,300 10,000 27.0077 482,367,200 2025-07-31
210 2025-08-11 130,266,300 -800 27.0056 482,367,200 2025-07-31
211 2025-08-08 130,267,100 1,800 27.0058 482,367,200 2025-07-31
212 2025-08-07 130,265,300 0 27.0054 482,367,200 2025-07-31
213 2025-08-06 130,265,300 400 27.0054 482,367,200 2025-07-31
214 2025-08-05 130,264,900 -200 27.0053 482,367,200 2025-07-31
215 2025-08-04 130,265,100 0 27.0054 482,367,200 2025-07-31
216 2025-08-01 130,265,100 0 27.0054 482,367,200 2025-07-31
217 2025-07-31 130,265,100 1,000 27.0054 482,367,200 2025-07-31
218 2025-07-30 130,264,100 0 27.0052 482,367,200 2025-06-30
219 2025-07-29 130,264,100 0 27.0052 482,367,200 2025-06-30
220 2025-07-28 130,264,100 0 27.0052 482,367,200 2025-06-30
221 2025-07-25 130,264,100 0 27.0052 482,367,200 2025-06-30
222 2025-07-24 130,264,100 0 27.0052 482,367,200 2025-06-30
223 2025-07-23 130,264,100 0 27.0052 482,367,200 2025-06-30
224 2025-07-22 130,264,100 0 27.0052 482,367,200 2025-06-30
225 2025-07-21 130,264,100 0 27.0052 482,367,200 2025-06-30
226 2025-07-18 130,264,100 0 27.0052 482,367,200 2025-06-30
227 2025-07-17 130,264,100 0 27.0052 482,367,200 2025-06-30
228 2025-07-16 130,264,100 0 27.0052 482,367,200 2025-06-30
229 2025-07-15 130,264,100 -600 27.0052 482,367,200 2025-06-30
230 2025-07-14 130,264,700 0 27.0053 482,367,200 2025-06-30
231 2025-07-11 130,264,700 0 27.0053 482,367,200 2025-06-30
232 2025-07-10 130,264,700 0 27.0053 482,367,200 2025-06-30
233 2025-07-09 130,264,700 0 27.0053 482,367,200 2025-06-30
234 2025-07-08 130,264,700 0 27.0053 482,367,200 2025-06-30
235 2025-07-07 130,264,700 0 27.0053 482,367,200 2025-06-30
236 2025-07-04 130,264,700 0 27.0053 482,367,200 2025-06-30
237 2025-07-03 130,264,700 0 27.0053 482,367,200 2025-06-30
238 2025-07-02 130,264,700 19,800 27.0053 482,367,200 2025-06-30
239 2025-06-30 130,244,900 0 27.0012 482,367,200 2025-06-30
240 2025-06-27 130,244,900 0 27.0012 482,367,200 2025-05-31
241 2025-06-26 130,244,900 0 27.0012 482,367,200 2025-05-31
242 2025-06-25 130,244,900 0 27.0012 482,367,200 2025-05-31
243 2025-06-24 130,244,900 0 27.0012 482,367,200 2025-05-31
244 2025-06-23 130,244,900 0 27.0012 482,367,200 2025-05-31
245 2025-06-20 130,244,900 0 27.0012 482,367,200 2025-05-31
246 2025-06-19 130,244,900 0 27.0012 482,367,200 2025-05-31
247 2025-06-18 130,244,900 0 27.0012 482,367,200 2025-05-31
248 2025-06-17 130,244,900 0 27.0012 482,367,200 2025-05-31
249 2025-06-16 130,244,900 0 27.0012 482,367,200 2025-05-31
250 2025-06-13 130,244,900 600 27.0012 482,367,200 2025-05-31
251 2025-06-12 130,244,300 0 27.0011 482,367,200 2025-05-31
252 2025-06-11 130,244,300 0 27.0011 482,367,200 2025-05-31
253 2025-06-10 130,244,300 0 27.0011 482,367,200 2025-05-31
254 2025-06-09 130,244,300 0 27.0011 482,367,200 2025-05-31
255 2025-06-06 130,244,300 0 27.0011 482,367,200 2025-05-31
256 2025-06-05 130,244,300 0 27.0011 482,367,200 2025-05-31
257 2025-06-04 130,244,300 0 27.0011 482,367,200 2025-05-31
258 2025-06-03 130,244,300 0 27.0011 482,367,200 2025-05-31
259 2025-06-02 130,244,300 0 27.0011 482,367,200 2025-05-31
260 2025-05-30 130,244,300 0 27.0011 482,367,200 2025-04-30
261 2025-05-29 130,244,300 0 27.0011 482,367,200 2025-04-30
262 2025-05-28 130,244,300 0 27.0011 482,367,200 2025-04-30
263 2025-05-27 130,244,300 0 27.0011 482,367,200 2025-04-30
264 2025-05-26 130,244,300 0 27.0011 482,367,200 2025-04-30
265 2025-05-23 130,244,300 0 27.0011 482,367,200 2025-04-30
266 2025-05-22 130,244,300 0 27.0011 482,367,200 2025-04-30
267 2025-05-21 130,244,300 0 27.0011 482,367,200 2025-04-30
268 2025-05-20 130,244,300 0 27.0011 482,367,200 2025-04-30
269 2025-05-19 130,244,300 0 27.0011 482,367,200 2025-04-30
270 2025-05-16 130,244,300 0 27.0011 482,367,200 2025-04-30
271 2025-05-15 130,244,300 0 27.0011 482,367,200 2025-04-30
272 2025-05-14 130,244,300 0 27.0011 482,367,200 2025-04-30
273 2025-05-13 130,244,300 0 27.0011 482,367,200 2025-04-30
274 2025-05-12 130,244,300 0 27.0011 482,367,200 2025-04-30
275 2025-05-09 130,244,300 0 27.0011 482,367,200 2025-04-30
276 2025-05-08 130,244,300 0 27.0011 482,367,200 2025-04-30
277 2025-05-07 130,244,300 0 27.0011 482,367,200 2025-04-30
278 2025-05-06 130,244,300 0 27.0011 482,367,200 2025-04-30
279 2025-05-02 130,244,300 0 27.0011 482,367,200 2025-04-30
280 2025-04-30 130,244,300 0 27.0011 482,367,200 2025-04-30
281 2025-04-29 130,244,300 0 27.0011 482,367,200 2025-03-31
282 2025-04-28 130,244,300 0 27.0011 482,367,200 2025-03-31
283 2025-04-25 130,244,300 0 27.0011 482,367,200 2025-03-31
284 2025-04-24 130,244,300 0 27.0011 482,367,200 2025-03-31
285 2025-04-23 130,244,300 0 27.0011 482,367,200 2025-03-31
286 2025-04-22 130,244,300 0 27.0011 482,367,200 2025-03-31
287 2025-04-17 130,244,300 0 27.0011 482,367,200 2025-03-31
288 2025-04-16 130,244,300 0 27.0011 482,367,200 2025-03-31
289 2025-04-15 130,244,300 0 27.0011 482,367,200 2025-03-31
290 2025-04-14 130,244,300 0 27.0011 482,367,200 2025-03-31
291 2025-04-11 130,244,300 0 27.0011 482,367,200 2025-03-31
292 2025-04-10 130,244,300 0 27.0011 482,367,200 2025-03-31
293 2025-04-09 130,244,300 0 27.0011 482,367,200 2025-03-31
294 2025-04-08 130,244,300 0 27.0011 482,367,200 2025-03-31
295 2025-04-07 130,244,300 0 27.0011 482,367,200 2025-03-31
296 2025-04-03 130,244,300 0 27.0011 482,367,200 2025-03-31
297 2025-04-02 130,244,300 0 27.0011 482,367,200 2025-03-31
298 2025-04-01 130,244,300 0 27.0011 482,367,200 2025-03-31
299 2025-03-31 130,244,300 0 27.0011 482,367,200 2025-03-31
300 2025-03-28 130,244,300 0 27.0011 482,367,200 2025-02-28
301 2025-03-27 130,244,300 0 27.0011 482,367,200 2025-02-28
302 2025-03-26 130,244,300 0 27.0011 482,367,200 2025-02-28
303 2025-03-25 130,244,300 0 27.0011 482,367,200 2025-02-28
304 2025-03-24 130,244,300 0 27.0011 482,367,200 2025-02-28
305 2025-03-21 130,244,300 0 27.0011 482,367,200 2025-02-28
306 2025-03-20 130,244,300 0 27.0011 482,367,200 2025-02-28
307 2025-03-19 130,244,300 0 27.0011 482,367,200 2025-02-28
308 2025-03-18 130,244,300 0 27.0011 482,367,200 2025-02-28
309 2025-03-17 130,244,300 0 27.0011 482,367,200 2025-02-28
310 2025-03-14 130,244,300 0 27.0011 482,367,200 2025-02-28
311 2025-03-13 130,244,300 0 27.0011 482,367,200 2025-02-28
312 2025-03-12 130,244,300 0 27.0011 482,367,200 2025-02-28
313 2025-03-11 130,244,300 0 27.0011 482,367,200 2025-02-28
314 2025-03-10 130,244,300 0 27.0011 482,367,200 2025-02-28
315 2025-03-07 130,244,300 0 27.0011 482,367,200 2025-02-28
316 2025-03-06 130,244,300 0 27.0011 482,367,200 2025-02-28
317 2025-03-05 130,244,300 0 27.0011 482,367,200 2025-02-28
318 2025-03-04 130,244,300 0 27.0011 482,367,200 2025-02-28
319 2025-03-03 130,244,300 0 27.0011 482,367,200 2025-02-28
320 2025-02-28 130,244,300 0 27.0011 482,367,200 2025-02-28
321 2025-02-27 130,244,300 0 27.0011 482,367,200 2025-01-31
322 2025-02-26 130,244,300 0 27.0011 482,367,200 2025-01-31
323 2025-02-25 130,244,300 0 27.0011 482,367,200 2025-01-31
324 2025-02-24 130,244,300 0 27.0011 482,367,200 2025-01-31
325 2025-02-21 130,244,300 0 27.0011 482,367,200 2025-01-31
326 2025-02-20 130,244,300 0 27.0011 482,367,200 2025-01-31
327 2025-02-19 130,244,300 0 27.0011 482,367,200 2025-01-31
328 2025-02-18 130,244,300 0 27.0011 482,367,200 2025-01-31
329 2025-02-17 130,244,300 0 27.0011 482,367,200 2025-01-31
330 2025-02-14 130,244,300 0 27.0011 482,367,200 2025-01-31
331 2025-02-13 130,244,300 0 27.0011 482,367,200 2025-01-31
332 2025-02-12 130,244,300 0 27.0011 482,367,200 2025-01-31
333 2025-02-11 130,244,300 0 27.0011 482,367,200 2025-01-31
334 2025-02-10 130,244,300 0 27.0011 482,367,200 2025-01-31
335 2025-02-07 130,244,300 0 27.0011 482,367,200 2025-01-31
336 2025-02-06 130,244,300 0 27.0011 482,367,200 2025-01-31
337 2025-02-05 130,244,300 0 27.0011 482,367,200 2025-01-31
338 2025-02-04 130,244,300 0 27.0011 482,367,200 2025-01-31
339 2025-02-03 130,244,300 0 27.0011 482,367,200 2025-01-31
340 2025-01-28 130,244,300 0 27.0011 482,367,200 2024-12-31
341 2025-01-27 130,244,300 0 27.0011 482,367,200 2024-12-31
342 2025-01-24 130,244,300 0 27.0011 482,367,200 2024-12-31
343 2025-01-23 130,244,300 0 27.0011 482,367,200 2024-12-31
344 2025-01-22 130,244,300 0 27.0011 482,367,200 2024-12-31
345 2025-01-21 130,244,300 -200 27.0011 482,367,200 2024-12-31
346 2025-01-20 130,244,500 0 27.0011 482,367,200 2024-12-31
347 2025-01-17 130,244,500 0 27.0011 482,367,200 2024-12-31
348 2025-01-16 130,244,500 0 27.0011 482,367,200 2024-12-31
349 2025-01-15 130,244,500 0 27.0011 482,367,200 2024-12-31
350 2025-01-14 130,244,500 0 27.0011 482,367,200 2024-12-31
351 2025-01-13 130,244,500 0 27.0011 482,367,200 2024-12-31
352 2025-01-10 130,244,500 0 27.0011 482,367,200 2024-12-31
353 2025-01-09 130,244,500 0 27.0011 482,367,200 2024-12-31
354 2025-01-08 130,244,500 0 27.0011 482,367,200 2024-12-31
355 2025-01-07 130,244,500 0 27.0011 482,367,200 2024-12-31
356 2025-01-06 130,244,500 0 27.0011 482,367,200 2024-12-31
357 2025-01-03 130,244,500 0 27.0011 482,367,200 2024-12-31
358 2025-01-02 130,244,500 0 27.0011 482,367,200 2024-12-31
359 2024-12-31 130,244,500 0 27.0011 482,367,200 2024-12-31
360 2024-12-30 130,244,500 0 27.0011 482,367,200 2024-11-30
361 2024-12-27 130,244,500 0 27.0011 482,367,200 2024-11-30
362 2024-12-24 130,244,500 0 27.0011 482,367,200 2024-11-30
363 2024-12-23 130,244,500 0 27.0011 482,367,200 2024-11-30
364 2024-12-20 130,244,500 0 27.0011 482,367,200 2024-11-30
365 2024-12-19 130,244,500 0 27.0011 482,367,200 2024-11-30
366 2024-12-18 130,244,500 0 27.0011 482,367,200 2024-11-30
367 2024-12-17 130,244,500 0 27.0011 482,367,200 2024-11-30
368 2024-12-16 130,244,500 0 27.0011 482,367,200 2024-11-30
369 2024-12-13 130,244,500 0 27.0011 482,367,200 2024-11-30
370 2024-12-12 130,244,500 0 27.0011 482,367,200 2024-11-30
371 2024-12-11 130,244,500 0 27.0011 482,367,200 2024-11-30
372 2024-12-10 130,244,500 200 27.0011 482,367,200 2024-11-30
373 2024-12-09 130,244,300 0 27.0011 482,367,200 2024-11-30
374 2024-12-06 130,244,300 0 27.0011 482,367,200 2024-11-30
375 2024-12-05 130,244,300 0 27.0011 482,367,200 2024-11-30
376 2024-12-04 130,244,300 0 27.0011 482,367,200 2024-11-30
377 2024-12-03 130,244,300 0 27.0011 482,367,200 2024-11-30
378 2024-12-02 130,244,300 0 27.0011 482,367,200 2024-11-30
379 2024-11-29 130,244,300 0 27.0011 482,367,200 2024-10-31
380 2024-11-28 130,244,300 0 27.0011 482,367,200 2024-10-31
381 2024-11-27 130,244,300 0 27.0011 482,367,200 2024-10-31
382 2024-11-26 130,244,300 0 27.0011 482,367,200 2024-10-31
383 2024-11-25 130,244,300 0 27.0011 482,367,200 2024-10-31
384 2024-11-22 130,244,300 0 27.0011 482,367,200 2024-10-31
385 2024-11-21 130,244,300 0 27.0011 482,367,200 2024-10-31
386 2024-11-20 130,244,300 0 27.0011 482,367,200 2024-10-31
387 2024-11-19 130,244,300 0 27.0011 482,367,200 2024-10-31
388 2024-11-18 130,244,300 0 27.0011 482,367,200 2024-10-31
389 2024-11-15 130,244,300 0 27.0011 482,367,200 2024-10-31
390 2024-11-14 130,244,300 0 27.0011 482,367,200 2024-10-31
391 2024-11-13 130,244,300 0 27.0011 482,367,200 2024-10-31
392 2024-11-12 130,244,300 0 27.0011 482,367,200 2024-10-31
393 2024-11-11 130,244,300 0 27.0011 482,367,200 2024-10-31
394 2024-11-08 130,244,300 0 27.0011 482,367,200 2024-10-31
395 2024-11-07 130,244,300 0 27.0011 482,367,200 2024-10-31
396 2024-11-06 130,244,300 0 27.0011 482,367,200 2024-10-31
397 2024-11-05 130,244,300 0 27.0011 482,367,200 2024-10-31
398 2024-11-04 130,244,300 0 27.0011 482,367,200 2024-10-31
399 2024-11-01 130,244,300 0 27.0011 482,367,200 2024-10-31
400 2024-10-31 130,244,300 0 27.0011 482,367,200 2024-10-31
401 2024-10-30 130,244,300 0 27.0011 482,367,200 2024-09-30
402 2024-10-29 130,244,300 400 27.0011 482,367,200 2024-09-30
403 2024-10-28 130,243,900 600 27.0010 482,367,200 2024-09-30
404 2024-10-25 130,243,300 0 27.0009 482,367,200 2024-09-30
405 2024-10-24 130,243,300 0 27.0009 482,367,200 2024-09-30
406 2024-10-23 130,243,300 0 27.0009 482,367,200 2024-09-30
407 2024-10-22 130,243,300 0 27.0009 482,367,200 2024-09-30
408 2024-10-21 130,243,300 0 27.0009 482,367,200 2024-09-30
409 2024-10-18 130,243,300 0 27.0009 482,367,200 2024-09-30
410 2024-10-17 130,243,300 0 27.0009 482,367,200 2024-09-30
411 2024-10-16 130,243,300 0 27.0009 482,367,200 2024-09-30
412 2024-10-15 130,243,300 0 27.0009 482,367,200 2024-09-30
413 2024-10-14 130,243,300 0 27.0009 482,367,200 2024-09-30
414 2024-10-10 130,243,300 0 27.0009 482,367,200 2024-09-30
415 2024-10-09 130,243,300 1,000 27.0009 482,367,200 2024-09-30
416 2024-10-08 130,242,300 0 27.0007 482,367,200 2024-09-30
417 2024-10-07 130,242,300 0 27.0007 482,367,200 2024-09-30
418 2024-10-04 130,242,300 0 27.0007 482,367,200 2024-09-30
419 2024-10-03 130,242,300 0 27.0007 482,367,200 2024-09-30
420 2024-10-02 130,242,300 0 27.0007 482,367,200 2024-09-30
421 2024-09-30 130,242,300 0 27.0007 482,367,200 2024-09-30
422 2024-09-27 130,242,300 0 27.0007 482,367,200 2024-08-31
423 2024-09-26 130,242,300 0 27.0007 482,367,200 2024-08-31
424 2024-09-25 130,242,300 0 27.0007 482,367,200 2024-08-31
425 2024-09-24 130,242,300 0 27.0007 482,367,200 2024-08-31
426 2024-09-23 130,242,300 0 27.0007 482,367,200 2024-08-31
427 2024-09-20 130,242,300 0 27.0007 482,367,200 2024-08-31
428 2024-09-19 130,242,300 0 27.0007 482,367,200 2024-08-31
429 2024-09-17 130,242,300 0 27.0007 482,367,200 2024-08-31
430 2024-09-16 130,242,300 0 27.0007 482,367,200 2024-08-31
431 2024-09-13 130,242,300 0 27.0007 482,367,200 2024-08-31
432 2024-09-12 130,242,300 0 27.0007 482,367,200 2024-08-31
433 2024-09-11 130,242,300 0 27.0007 482,367,200 2024-08-31
434 2024-09-10 130,242,300 0 27.0007 482,367,200 2024-08-31
435 2024-09-09 130,242,300 0 27.0007 482,367,200 2024-08-31
436 2024-09-05 130,242,300 0 27.0007 482,367,200 2024-08-31
437 2024-09-04 130,242,300 0 27.0007 482,367,200 2024-08-31
438 2024-09-03 130,242,300 0 27.0007 482,367,200 2024-08-31
439 2024-09-02 130,242,300 0 27.0007 482,367,200 2024-08-31
440 2024-08-30 130,242,300 0 27.0007 482,367,200 2024-07-31
441 2024-08-29 130,242,300 0 27.0007 482,367,200 2024-07-31
442 2024-08-28 130,242,300 0 27.0007 482,367,200 2024-07-31
443 2024-08-27 130,242,300 0 27.0007 482,367,200 2024-07-31
444 2024-08-26 130,242,300 10,000 27.0007 482,367,200 2024-07-31
445 2024-08-23 130,232,300 0 26.9986 482,367,200 2024-07-31
446 2024-08-22 130,232,300 0 26.9986 482,367,200 2024-07-31
447 2024-08-21 130,232,300 0 26.9986 482,367,200 2024-07-31
448 2024-08-20 130,232,300 0 26.9986 482,367,200 2024-07-31
449 2024-08-19 130,232,300 0 26.9986 482,367,200 2024-07-31
450 2024-08-16 130,232,300 -200 26.9986 482,367,200 2024-07-31
451 2024-08-15 130,232,500 0 26.9986 482,367,200 2024-07-31
452 2024-08-14 130,232,500 0 26.9986 482,367,200 2024-07-31
453 2024-08-13 130,232,500 0 26.9986 482,367,200 2024-07-31
454 2024-08-12 130,232,500 0 26.9986 482,367,200 2024-07-31
455 2024-08-09 130,232,500 0 26.9986 482,367,200 2024-07-31
456 2024-08-08 130,232,500 0 26.9986 482,367,200 2024-07-31
457 2024-08-07 130,232,500 0 26.9986 482,367,200 2024-07-31
458 2024-08-06 130,232,500 0 26.9986 482,367,200 2024-07-31
459 2024-08-05 130,232,500 0 26.9986 482,367,200 2024-07-31
460 2024-08-02 130,232,500 -200 26.9986 482,367,200 2024-07-31
461 2024-08-01 130,232,700 0 26.9987 482,367,200 2024-07-31
462 2024-07-31 130,232,700 0 26.9987 482,367,200 2024-07-31
463 2024-07-30 130,232,700 0 26.9987 482,367,200 2024-06-30
464 2024-07-29 130,232,700 0 26.9987 482,367,200 2024-06-30
465 2024-07-26 130,232,700 0 26.9987 482,367,200 2024-06-30
466 2024-07-25 130,232,700 0 26.9987 482,367,200 2024-06-30
467 2024-07-24 130,232,700 0 26.9987 482,367,200 2024-06-30
468 2024-07-23 130,232,700 0 26.9987 482,367,200 2024-06-30
469 2024-07-22 130,232,700 0 26.9987 482,367,200 2024-06-30
470 2024-07-19 130,232,700 0 26.9987 482,367,200 2024-06-30
471 2024-07-18 130,232,700 0 26.9987 482,367,200 2024-06-30
472 2024-07-17 130,232,700 0 26.9987 482,367,200 2024-06-30
473 2024-07-16 130,232,700 0 26.9987 482,367,200 2024-06-30
474 2024-07-15 130,232,700 0 26.9987 482,367,200 2024-06-30
475 2024-07-12 130,232,700 0 26.9987 482,367,200 2024-06-30
476 2024-07-11 130,232,700 0 26.9987 482,367,200 2024-06-30
477 2024-07-10 130,232,700 0 26.9987 482,367,200 2024-06-30
478 2024-07-09 130,232,700 0 26.9987 482,367,200 2024-06-30
479 2024-07-08 130,232,700 0 26.9987 482,367,200 2024-06-30
480 2024-07-05 130,232,700 0 26.9987 482,367,200 2024-06-30
481 2024-07-04 130,232,700 0 26.9987 482,367,200 2024-06-30
482 2024-07-03 130,232,700 0 26.9987 482,367,200 2024-06-30
483 2024-07-02 130,232,700 0 26.9987 482,367,200 2024-06-30
484 2024-06-28 130,232,700 0 26.9987 482,367,200 2024-05-31
485 2024-06-27 130,232,700 0 26.9987 482,367,200 2024-05-31
486 2024-06-26 130,232,700 0 26.9987 482,367,200 2024-05-31
487 2024-06-25 130,232,700 0 26.9987 482,367,200 2024-05-31
488 2024-06-24 130,232,700 0 26.9987 482,367,200 2024-05-31
489 2024-06-21 130,232,700 0 26.9987 482,367,200 2024-05-31
490 2024-06-20 130,232,700 0 26.9987 482,367,200 2024-05-31
491 2024-06-19 130,232,700 0 26.9987 482,367,200 2024-05-31
492 2024-06-18 130,232,700 0 26.9987 482,367,200 2024-05-31
493 2024-06-17 130,232,700 0 26.9987 482,367,200 2024-05-31
494 2024-06-14 130,232,700 0 26.9987 482,367,200 2024-05-31
495 2024-06-13 130,232,700 0 26.9987 482,367,200 2024-05-31
496 2024-06-12 130,232,700 0 26.9987 482,367,200 2024-05-31
497 2024-06-11 130,232,700 0 26.9987 482,367,200 2024-05-31
498 2024-06-07 130,232,700 0 26.9987 482,367,200 2024-05-31
499 2024-06-06 130,232,700 0 26.9987 482,367,200 2024-05-31
500 2024-06-05 130,232,700 0 26.9987 482,367,200 2024-05-31
501 2024-06-04 130,232,700 0 26.9987 482,367,200 2024-05-31
502 2024-06-03 130,232,700 0 26.9987 482,367,200 2024-05-31
503 2024-05-31 130,232,700 0 26.9987 482,367,200 2024-05-31
504 2024-05-30 130,232,700 0 26.9987 482,367,200 2024-04-30
505 2024-05-29 130,232,700 0 26.9987 482,367,200 2024-04-30
506 2024-05-28 130,232,700 0 26.9987 482,367,200 2024-04-30
507 2024-05-27 130,232,700 0 26.9987 482,367,200 2024-04-30
508 2024-05-24 130,232,700 0 26.9987 482,367,200 2024-04-30
509 2024-05-23 130,232,700 0 26.9987 482,367,200 2024-04-30
510 2024-05-22 130,232,700 0 26.9987 482,367,200 2024-04-30
511 2024-05-21 130,232,700 0 26.9987 482,367,200 2024-04-30
512 2024-05-20 130,232,700 0 26.9987 482,367,200 2024-04-30
513 2024-05-17 130,232,700 0 26.9987 482,367,200 2024-04-30
514 2024-05-16 130,232,700 0 26.9987 482,367,200 2024-04-30
515 2024-05-14 130,232,700 0 26.9987 482,367,200 2024-04-30
516 2024-05-13 130,232,700 0 26.9987 482,367,200 2024-04-30
517 2024-05-10 130,232,700 0 26.9987 482,367,200 2024-04-30
518 2024-05-09 130,232,700 0 26.9987 482,367,200 2024-04-30
519 2024-05-08 130,232,700 0 26.9987 482,367,200 2024-04-30
520 2024-05-07 130,232,700 0 26.9987 482,367,200 2024-04-30
521 2024-05-06 130,232,700 0 26.9987 482,367,200 2024-04-30
522 2024-05-03 130,232,700 0 26.9987 482,367,200 2024-04-30
523 2024-05-02 130,232,700 0 26.9987 482,367,200 2024-04-30
524 2024-04-30 130,232,700 -200 26.9987 482,367,200 2024-04-30
525 2024-04-29 130,232,900 0 26.9987 482,367,200 2024-03-31
526 2024-04-26 130,232,900 0 26.9987 482,367,200 2024-03-31
527 2024-04-25 130,232,900 0 26.9987 482,367,200 2024-03-31
528 2024-04-24 130,232,900 0 26.9987 482,367,200 2024-03-31
529 2024-04-23 130,232,900 0 26.9987 482,367,200 2024-03-31
530 2024-04-22 130,232,900 0 26.9987 482,367,200 2024-03-31
531 2024-04-19 130,232,900 0 26.9987 482,367,200 2024-03-31
532 2024-04-18 130,232,900 0 26.9987 482,367,200 2024-03-31
533 2024-04-17 130,232,900 0 26.9987 482,367,200 2024-03-31
534 2024-04-16 130,232,900 0 26.9987 482,367,200 2024-03-31
535 2024-04-15 130,232,900 0 26.9987 482,367,200 2024-03-31
536 2024-04-12 130,232,900 0 26.9987 482,367,200 2024-03-31
537 2024-04-11 130,232,900 0 26.9987 482,367,200 2024-03-31
538 2024-04-10 130,232,900 0 26.9987 482,367,200 2024-03-31
539 2024-04-09 130,232,900 0 26.9987 482,367,200 2024-03-31
540 2024-04-08 130,232,900 0 26.9987 482,367,200 2024-03-31
541 2024-04-05 130,232,900 0 26.9987 482,367,200 2024-03-31
542 2024-04-03 130,232,900 0 26.9987 482,367,200 2024-03-31
543 2024-04-02 130,232,900 0 26.9987 482,367,200 2024-03-31
544 2024-03-28 130,232,900 0 26.9987 482,367,200 2024-02-29
545 2024-03-27 130,232,900 0 26.9987 482,367,200 2024-02-29
546 2024-03-26 130,232,900 0 26.9987 482,367,200 2024-02-29
547 2024-03-25 130,232,900 0 26.9987 482,367,200 2024-02-29
548 2024-03-22 130,232,900 0 26.9987 482,367,200 2024-02-29
549 2024-03-21 130,232,900 0 26.9987 482,367,200 2024-02-29
550 2024-03-20 130,232,900 0 26.9987 482,367,200 2024-02-29
551 2024-03-19 130,232,900 0 26.9987 482,367,200 2024-02-29
552 2024-03-18 130,232,900 0 26.9987 482,367,200 2024-02-29
553 2024-03-15 130,232,900 0 26.9987 482,367,200 2024-02-29
554 2024-03-14 130,232,900 0 26.9987 482,367,200 2024-02-29
555 2024-03-13 130,232,900 0 26.9987 482,367,200 2024-02-29
556 2024-03-12 130,232,900 0 26.9987 482,367,200 2024-02-29
557 2024-03-11 130,232,900 0 26.9987 482,367,200 2024-02-29
558 2024-03-08 130,232,900 0 26.9987 482,367,200 2024-02-29
559 2024-03-07 130,232,900 0 26.9987 482,367,200 2024-02-29
560 2024-03-06 130,232,900 0 26.9987 482,367,200 2024-02-29
561 2024-03-05 130,232,900 0 26.9987 482,367,200 2024-02-29
562 2024-03-04 130,232,900 0 26.9987 482,367,200 2024-02-29
563 2024-03-01 130,232,900 0 26.9987 482,367,200 2024-02-29
564 2024-02-29 130,232,900 0 26.9987 482,367,200 2024-02-29
565 2024-02-28 130,232,900 0 26.9987 482,367,200 2024-01-31
566 2024-02-27 130,232,900 0 26.9987 482,367,200 2024-01-31
567 2024-02-26 130,232,900 0 26.9987 482,367,200 2024-01-31
568 2024-02-23 130,232,900 0 26.9987 482,367,200 2024-01-31
569 2024-02-22 130,232,900 0 26.9987 482,367,200 2024-01-31
570 2024-02-21 130,232,900 0 26.9987 482,367,200 2024-01-31
571 2024-02-20 130,232,900 0 26.9987 482,367,200 2024-01-31
572 2024-02-19 130,232,900 0 26.9987 482,367,200 2024-01-31
573 2024-02-16 130,232,900 0 26.9987 482,367,200 2024-01-31
574 2024-02-15 130,232,900 0 26.9987 482,367,200 2024-01-31
575 2024-02-14 130,232,900 0 26.9987 482,367,200 2024-01-31
576 2024-02-09 130,232,900 0 26.9987 482,367,200 2024-01-31
577 2024-02-08 130,232,900 0 26.9987 482,367,200 2024-01-31
578 2024-02-07 130,232,900 0 26.9987 482,367,200 2024-01-31
579 2024-02-06 130,232,900 0 26.9987 482,367,200 2024-01-31
580 2024-02-05 130,232,900 0 26.9987 482,367,200 2024-01-31
581 2024-02-02 130,232,900 0 26.9987 482,367,200 2024-01-31
582 2024-02-01 130,232,900 0 26.9987 482,367,200 2024-01-31
583 2024-01-31 130,232,900 0 26.9987 482,367,200 2024-01-31
584 2024-01-30 130,232,900 0 26.9987 482,367,200 2023-12-31
585 2024-01-29 130,232,900 0 26.9987 482,367,200 2023-12-31
586 2024-01-26 130,232,900 0 26.9987 482,367,200 2023-12-31
587 2024-01-25 130,232,900 0 26.9987 482,367,200 2023-12-31
588 2024-01-24 130,232,900 0 26.9987 482,367,200 2023-12-31
589 2024-01-23 130,232,900 0 26.9987 482,367,200 2023-12-31
590 2024-01-22 130,232,900 0 26.9987 482,367,200 2023-12-31
591 2024-01-19 130,232,900 -400 26.9987 482,367,200 2023-12-31
592 2024-01-18 130,233,300 0 26.9988 482,367,200 2023-12-31
593 2024-01-17 130,233,300 0 26.9988 482,367,200 2023-12-31
594 2024-01-16 130,233,300 0 26.9988 482,367,200 2023-12-31
595 2024-01-15 130,233,300 0 26.9988 482,367,200 2023-12-31
596 2024-01-12 130,233,300 0 26.9988 482,367,200 2023-12-31
597 2024-01-11 130,233,300 0 26.9988 482,367,200 2023-12-31
598 2024-01-10 130,233,300 0 26.9988 482,367,200 2023-12-31
599 2024-01-09 130,233,300 0 26.9988 482,367,200 2023-12-31
600 2024-01-08 130,233,300 0 26.9988 482,367,200 2023-12-31
601 2024-01-05 130,233,300 0 26.9988 482,367,200 2023-12-31
602 2024-01-04 130,233,300 0 26.9988 482,367,200 2023-12-31
603 2024-01-03 130,233,300 0 26.9988 482,367,200 2023-12-31
604 2024-01-02 130,233,300 -400 26.9988 482,367,200 2023-12-31
605 2023-12-29 130,233,700 0 26.9989 482,367,200 2023-11-30
606 2023-12-28 130,233,700 4,200 26.9989 482,367,200 2023-11-30
607 2023-12-27 130,229,500 6,400 26.9980 482,367,200 2023-11-30
608 2023-12-22 130,223,100 0 26.9967 482,367,200 2023-11-30
609 2023-12-21 130,223,100 0 26.9967 482,367,200 2023-11-30
610 2023-12-20 130,223,100 0 26.9967 482,367,200 2023-11-30
611 2023-12-19 130,223,100 0 26.9967 482,367,200 2023-11-30
612 2023-12-18 130,223,100 200 26.9967 482,367,200 2023-11-30
613 2023-12-15 130,222,900 200 26.9966 482,367,200 2023-11-30
614 2023-12-14 130,222,700 0 26.9966 482,367,200 2023-11-30
615 2023-12-13 130,222,700 0 26.9966 482,367,200 2023-11-30
616 2023-12-12 130,222,700 0 26.9966 482,367,200 2023-11-30
617 2023-12-11 130,222,700 0 26.9966 482,367,200 2023-11-30
618 2023-12-08 130,222,700 0 26.9966 482,367,200 2023-11-30
619 2023-12-07 130,222,700 0 26.9966 482,367,200 2023-11-30
620 2023-12-06 130,222,700 0 26.9966 482,367,200 2023-11-30
621 2023-12-05 130,222,700 0 26.9966 482,367,200 2023-11-30
622 2023-12-04 130,222,700 0 26.9966 482,367,200 2023-11-30
623 2023-12-01 130,222,700 0 26.9966 482,367,200 2023-11-30
624 2023-11-30 130,222,700 0 26.9966 482,367,200 2023-11-30
625 2023-11-29 130,222,700 0 26.9966 482,367,200 2023-10-31
626 2023-11-28 130,222,700 0 26.9966 482,367,200 2023-10-31
627 2023-11-27 130,222,700 0 26.9966 482,367,200 2023-10-31
628 2023-11-24 130,222,700 0 26.9966 482,367,200 2023-10-31
629 2023-11-23 130,222,700 0 26.9966 482,367,200 2023-10-31
630 2023-11-22 130,222,700 -400 26.9966 482,367,200 2023-10-31
631 2023-11-21 130,223,100 0 26.9967 482,367,200 2023-10-31
632 2023-11-20 130,223,100 0 26.9967 482,367,200 2023-10-31
633 2023-11-17 130,223,100 0 26.9967 482,367,200 2023-10-31
634 2023-11-16 130,223,100 0 26.9967 482,367,200 2023-10-31
635 2023-11-15 130,223,100 0 26.9967 482,367,200 2023-10-31
636 2023-11-14 130,223,100 0 26.9967 482,367,200 2023-10-31
637 2023-11-13 130,223,100 0 26.9967 482,367,200 2023-10-31
638 2023-11-10 130,223,100 0 26.9967 482,367,200 2023-10-31
639 2023-11-09 130,223,100 0 26.9967 482,367,200 2023-10-31
640 2023-11-08 130,223,100 0 26.9967 482,367,200 2023-10-31
641 2023-11-07 130,223,100 0 26.9967 482,367,200 2023-10-31
642 2023-11-06 130,223,100 0 26.9967 482,367,200 2023-10-31
643 2023-11-03 130,223,100 0 26.9967 482,367,200 2023-10-31
644 2023-11-02 130,223,100 0 26.9967 482,367,200 2023-10-31
645 2023-11-01 130,223,100 0 26.9967 482,367,200 2023-10-31
646 2023-10-31 130,223,100 20,000,000 26.9967 482,367,200 2023-10-31
647 2023-10-30 110,223,100 0 22.8505 482,367,200 2023-09-30
648 2023-10-27 110,223,100 0 22.8505 482,367,200 2023-09-30
649 2023-10-26 110,223,100 0 22.8505 482,367,200 2023-09-30
650 2023-10-25 110,223,100 0 22.8505 482,367,200 2023-09-30
651 2023-10-24 110,223,100 0 22.8505 482,367,200 2023-09-30
652 2023-10-20 110,223,100 0 22.8505 482,367,200 2023-09-30
653 2023-10-19 110,223,100 0 22.8505 482,367,200 2023-09-30
654 2023-10-18 110,223,100 0 22.8505 482,367,200 2023-09-30
655 2023-10-17 110,223,100 0 22.8505 482,367,200 2023-09-30
656 2023-10-16 110,223,100 0 22.8505 482,367,200 2023-09-30
657 2023-10-13 110,223,100 0 22.8505 482,367,200 2023-09-30
658 2023-10-12 110,223,100 0 22.8505 482,367,200 2023-09-30
659 2023-10-11 110,223,100 0 22.8505 482,367,200 2023-09-30
660 2023-10-10 110,223,100 0 22.8505 482,367,200 2023-09-30
661 2023-10-09 110,223,100 0 22.8505 482,367,200 2023-09-30
662 2023-10-06 110,223,100 0 22.8505 482,367,200 2023-09-30
663 2023-10-05 110,223,100 0 22.8505 482,367,200 2023-09-30
664 2023-10-04 110,223,100 0 22.8505 482,367,200 2023-09-30
665 2023-10-03 110,223,100 0 22.8505 482,367,200 2023-09-30
666 2023-09-29 110,223,100 0 22.8505 482,367,200 2023-08-31
667 2023-09-28 110,223,100 0 22.8505 482,367,200 2023-08-31
668 2023-09-27 110,223,100 0 22.8505 482,367,200 2023-08-31
669 2023-09-26 110,223,100 0 22.8505 482,367,200 2023-08-31
670 2023-09-25 110,223,100 0 22.8505 482,367,200 2023-08-31
671 2023-09-22 110,223,100 0 22.8505 482,367,200 2023-08-31
672 2023-09-21 110,223,100 0 22.8505 482,367,200 2023-08-31
673 2023-09-20 110,223,100 -200 22.8505 482,367,200 2023-08-31
674 2023-09-19 110,223,300 0 22.8505 482,367,200 2023-08-31
675 2023-09-18 110,223,300 0 22.8505 482,367,200 2023-08-31
676 2023-09-15 110,223,300 0 22.8505 482,367,200 2023-08-31
677 2023-09-14 110,223,300 5,266,800 22.8505 482,367,200 2023-08-31
678 2023-09-13 104,956,500 -400 21.7586 482,367,200 2023-08-31
679 2023-09-12 104,956,900 -2,400 21.7587 482,367,200 2023-08-31
680 2023-09-11 104,959,300 0 21.7592 482,367,200 2023-08-31
681 2023-09-07 104,959,300 0 21.7592 482,367,200 2023-08-31
682 2023-09-06 104,959,300 0 21.7592 482,367,200 2023-08-31
683 2023-09-05 104,959,300 0 21.7592 482,367,200 2023-08-31
684 2023-09-04 104,959,300 400 21.7592 482,367,200 2023-08-31
685 2023-08-31 104,958,900 0 21.7591 482,367,200 2023-08-31
686 2023-08-30 104,958,900 -4,000 21.7591 482,367,200 2023-07-31
687 2023-08-29 104,962,900 -4,800 21.7600 482,367,200 2023-07-31
688 2023-08-28 104,967,700 0 21.7610 482,367,200 2023-07-31
689 2023-08-25 104,967,700 0 21.7610 482,367,200 2023-07-31
690 2023-08-24 104,967,700 0 21.7610 482,367,200 2023-07-31
691 2023-08-23 104,967,700 -600 21.7610 482,367,200 2023-07-31
692 2023-08-22 104,968,300 200 21.7611 482,367,200 2023-07-31
693 2023-08-21 104,968,100 0 21.7610 482,367,200 2023-07-31
694 2023-08-18 104,968,100 200 21.7610 482,367,200 2023-07-31
695 2023-08-17 104,967,900 -5,268,200 21.7610 482,367,200 2023-07-31
696 2023-08-16 110,236,100 200 22.8532 482,367,200 2023-07-31
697 2023-08-15 110,235,900 800 22.8531 482,367,200 2023-07-31
698 2023-08-14 110,235,100 200 22.8529 482,367,200 2023-07-31
699 2023-08-11 110,234,900 5,269,000 22.8529 482,367,200 2023-07-31
700 2023-08-10 104,965,900 -5,267,800 21.7606 482,367,200 2023-07-31
701 2023-08-09 110,233,700 200 22.8527 482,367,200 2023-07-31
702 2023-08-08 110,233,500 0 22.8526 482,367,200 2023-07-31
703 2023-08-07 110,233,500 10,000 22.8526 482,367,200 2023-07-31
704 2023-08-04 110,223,500 0 22.8505 482,367,200 2023-07-31
705 2023-08-03 110,223,500 600 22.8505 482,367,200 2023-07-31
706 2023-08-02 110,222,900 -400 22.8504 482,367,200 2023-07-31
707 2023-08-01 110,223,300 -400 22.8505 482,367,200 2023-07-31
708 2023-07-31 110,223,700 200 22.8506 482,367,200 2023-07-31
709 2023-07-28 110,223,500 400 22.8505 482,367,200 2023-07-26
710 2023-07-27 110,223,100 0 22.8505 482,367,200 2023-07-26
711 2023-07-26 110,223,100 0 22.8505 482,367,200 2023-07-26
712 2023-07-25 110,223,100 0 27.0574 407,367,200 2023-06-30
713 2023-07-24 110,223,100 0 27.0574 407,367,200 2023-06-30
714 2023-07-21 110,223,100 0 27.0574 407,367,200 2023-06-30
715 2023-07-20 110,223,100 0 27.0574 407,367,200 2023-06-30
716 2023-07-19 110,223,100 0 27.0574 407,367,200 2023-06-30
717 2023-07-18 110,223,100 0 27.0574 407,367,200 2023-06-30
718 2023-07-14 110,223,100 -200 27.0574 407,367,200 2023-06-30
719 2023-07-13 110,223,300 0 27.0575 407,367,200 2023-06-30
720 2023-07-12 110,223,300 0 27.0575 407,367,200 2023-06-30
721 2023-07-11 110,223,300 -200 27.0575 407,367,200 2023-06-30
722 2023-07-10 110,223,500 0 27.0575 407,367,200 2023-06-30
723 2023-07-07 110,223,500 0 27.0575 407,367,200 2023-06-30
724 2023-07-06 110,223,500 -1,000 27.0575 407,367,200 2023-06-30
725 2023-07-05 110,224,500 0 27.0578 407,367,200 2023-06-30
726 2023-07-04 110,224,500 0 27.0578 407,367,200 2023-06-30
727 2023-07-03 110,224,500 0 27.0578 407,367,200 2023-06-30
728 2023-06-30 110,224,500 0 27.0578 407,367,200 2023-06-30
729 2023-06-29 110,224,500 0 27.0578 407,367,200 2023-05-31
730 2023-06-28 110,224,500 0 27.0578 407,367,200 2023-05-31
731 2023-06-27 110,224,500 0 27.0578 407,367,200 2023-05-31
732 2023-06-26 110,224,500 0 27.0578 407,367,200 2023-05-31
733 2023-06-23 110,224,500 0 27.0578 407,367,200 2023-05-31
734 2023-06-21 110,224,500 0 27.0578 407,367,200 2023-05-31
735 2023-06-20 110,224,500 0 27.0578 407,367,200 2023-05-31
736 2023-06-19 110,224,500 0 27.0578 407,367,200 2023-05-31
737 2023-06-16 110,224,500 0 27.0578 407,367,200 2023-05-31
738 2023-06-15 110,224,500 0 27.0578 407,367,200 2023-05-31
739 2023-06-14 110,224,500 0 27.0578 407,367,200 2023-05-31
740 2023-06-13 110,224,500 0 27.0578 407,367,200 2023-05-31
741 2023-06-12 110,224,500 0 27.0578 407,367,200 2023-05-31
742 2023-06-09 110,224,500 0 27.0578 407,367,200 2023-05-31
743 2023-06-08 110,224,500 0 27.0578 407,367,200 2023-05-31
744 2023-06-07 110,224,500 0 27.0578 407,367,200 2023-05-31
745 2023-06-06 110,224,500 0 27.0578 407,367,200 2023-05-31
746 2023-06-05 110,224,500 5,268,800 27.0578 407,367,200 2023-05-31
747 2023-06-02 104,955,700 0 25.7644 407,367,200 2023-05-31
748 2023-06-01 104,955,700 -5,268,800 25.7644 407,367,200 2023-05-31
749 2023-05-31 110,224,500 0 27.0578 407,367,200 2023-05-31
750 2023-05-30 110,224,500 0 27.0578 407,367,200 2023-04-30
751 2023-05-29 110,224,500 0 27.0578 407,367,200 2023-04-30
752 2023-05-25 110,224,500 0 27.0578 407,367,200 2023-04-30
753 2023-05-24 110,224,500 0 27.0578 407,367,200 2023-04-30
754 2023-05-23 110,224,500 0 27.0578 407,367,200 2023-04-30
755 2023-05-22 110,224,500 0 27.0578 407,367,200 2023-04-30
756 2023-05-19 110,224,500 0 27.0578 407,367,200 2023-04-30
757 2023-05-18 110,224,500 0 27.0578 407,367,200 2023-04-30
758 2023-05-17 110,224,500 0 27.0578 407,367,200 2023-04-30
759 2023-05-16 110,224,500 0 27.0578 407,367,200 2023-04-30
760 2023-05-15 110,224,500 0 27.0578 407,367,200 2023-04-30
761 2023-05-12 110,224,500 0 27.0578 407,367,200 2023-04-30
762 2023-05-11 110,224,500 0 27.0578 407,367,200 2023-04-30
763 2023-05-10 110,224,500 0 27.0578 407,367,200 2023-04-30
764 2023-05-09 110,224,500 0 27.0578 407,367,200 2023-04-30
765 2023-05-08 110,224,500 0 27.0578 407,367,200 2023-04-30
766 2023-05-05 110,224,500 0 27.0578 407,367,200 2023-04-30
767 2023-05-04 110,224,500 0 27.0578 407,367,200 2023-04-30
768 2023-05-03 110,224,500 0 27.0578 407,367,200 2023-04-30
769 2023-05-02 110,224,500 0 27.0578 407,367,200 2023-04-30
770 2023-04-28 110,224,500 0 27.0578 407,367,200 2023-03-31
771 2023-04-27 110,224,500 0 27.0578 407,367,200 2023-03-31
772 2023-04-26 110,224,500 0 27.0578 407,367,200 2023-03-31
773 2023-04-25 110,224,500 0 27.0578 407,367,200 2023-03-31
774 2023-04-24 110,224,500 0 27.0578 407,367,200 2023-03-31
775 2023-04-21 110,224,500 0 27.0578 407,367,200 2023-03-31
776 2023-04-20 110,224,500 0 27.0578 407,367,200 2023-03-31
777 2023-04-19 110,224,500 0 27.0578 407,367,200 2023-03-31
778 2023-04-18 110,224,500 0 27.0578 407,367,200 2023-03-31
779 2023-04-17 110,224,500 0 27.0578 407,367,200 2023-03-31
780 2023-04-14 110,224,500 0 27.0578 407,367,200 2023-03-31
781 2023-04-13 110,224,500 0 27.0578 407,367,200 2023-03-31
782 2023-04-12 110,224,500 0 27.0578 407,367,200 2023-03-31
783 2023-04-11 110,224,500 0 27.0578 407,367,200 2023-03-31
784 2023-04-06 110,224,500 0 27.0578 407,367,200 2023-03-31
785 2023-04-04 110,224,500 0 27.0578 407,367,200 2023-03-31
786 2023-04-03 110,224,500 0 27.0578 407,367,200 2023-03-31
787 2023-03-31 110,224,500 0 27.0578 407,367,200 2023-03-31
788 2023-03-30 110,224,500 0 27.0578 407,367,200 2023-02-28
789 2023-03-29 110,224,500 0 27.0578 407,367,200 2023-02-28
790 2023-03-28 110,224,500 0 27.0578 407,367,200 2023-02-28
791 2023-03-27 110,224,500 0 27.0578 407,367,200 2023-02-28
792 2023-03-24 110,224,500 0 27.0578 407,367,200 2023-02-28
793 2023-03-23 110,224,500 0 27.0578 407,367,200 2023-02-28
794 2023-03-22 110,224,500 0 27.0578 407,367,200 2023-02-28
795 2023-03-21 110,224,500 0 27.0578 407,367,200 2023-02-28
796 2023-03-20 110,224,500 0 27.0578 407,367,200 2023-02-28
797 2023-03-17 110,224,500 0 27.0578 407,367,200 2023-02-28
798 2023-03-16 110,224,500 0 27.0578 407,367,200 2023-02-28
799 2023-03-15 110,224,500 0 27.0578 407,367,200 2023-02-28
800 2023-03-14 110,224,500 0 27.0578 407,367,200 2023-02-28
801 2023-03-13 110,224,500 0 27.0578 407,367,200 2023-02-28
802 2023-03-10 110,224,500 0 27.0578 407,367,200 2023-02-28
803 2023-03-09 110,224,500 0 27.0578 407,367,200 2023-02-28
804 2023-03-08 110,224,500 0 27.0578 407,367,200 2023-02-28
805 2023-03-07 110,224,500 0 27.0578 407,367,200 2023-02-28
806 2023-03-06 110,224,500 0 27.0578 407,367,200 2023-02-28
807 2023-03-03 110,224,500 800 27.0578 407,367,200 2023-02-28
808 2023-03-02 110,223,700 0 27.0576 407,367,200 2023-02-28
809 2023-03-01 110,223,700 0 27.0576 407,367,200 2023-02-28
810 2023-02-28 110,223,700 0 27.0576 407,367,200 2023-02-28
811 2023-02-27 110,223,700 0 27.0576 407,367,200 2023-01-31
812 2023-02-24 110,223,700 0 27.0576 407,367,200 2023-01-31
813 2023-02-23 110,223,700 0 27.0576 407,367,200 2023-01-31
814 2023-02-22 110,223,700 0 27.0576 407,367,200 2023-01-31
815 2023-02-21 110,223,700 0 27.0576 407,367,200 2023-01-31
816 2023-02-20 110,223,700 0 27.0576 407,367,200 2023-01-31
817 2023-02-17 110,223,700 0 27.0576 407,367,200 2023-01-31
818 2023-02-16 110,223,700 0 27.0576 407,367,200 2023-01-31
819 2023-02-15 110,223,700 0 27.0576 407,367,200 2023-01-31
820 2023-02-14 110,223,700 0 27.0576 407,367,200 2023-01-31
821 2023-02-13 110,223,700 0 27.0576 407,367,200 2023-01-31
822 2023-02-10 110,223,700 0 27.0576 407,367,200 2023-01-31
823 2023-02-09 110,223,700 0 27.0576 407,367,200 2023-01-31
824 2023-02-08 110,223,700 0 27.0576 407,367,200 2023-01-31
825 2023-02-07 110,223,700 0 27.0576 407,367,200 2023-01-31
826 2023-02-06 110,223,700 0 27.0576 407,367,200 2023-01-31
827 2023-02-03 110,223,700 -46,037,600 27.0576 407,367,200 2023-01-31
828 2023-02-02 156,261,300 0 38.3588 407,367,200 2023-01-31
829 2023-02-01 156,261,300 0 38.3588 407,367,200 2023-01-31
830 2023-01-31 156,261,300 0 38.3588 407,367,200 2023-01-31
831 2023-01-30 156,261,300 0 38.3588 407,367,200 2022-12-31
832 2023-01-27 156,261,300 200 38.3588 407,367,200 2022-12-31
833 2023-01-26 156,261,100 400 38.3588 407,367,200 2022-12-31
834 2023-01-20 156,260,700 0 38.3587 407,367,200 2022-12-31
835 2023-01-19 156,260,700 0 38.3587 407,367,200 2022-12-31
836 2023-01-18 156,260,700 200 38.3587 407,367,200 2022-12-31
837 2023-01-17 156,260,500 0 38.3586 407,367,200 2022-12-31
838 2023-01-16 156,260,500 0 38.3586 407,367,200 2022-12-31
839 2023-01-13 156,260,500 200 38.3586 407,367,200 2022-12-31
840 2023-01-12 156,260,300 0 38.3586 407,367,200 2022-12-31
841 2023-01-11 156,260,300 -200 38.3586 407,367,200 2022-12-31
842 2023-01-10 156,260,500 0 38.3586 407,367,200 2022-12-31
843 2023-01-09 156,260,500 0 38.3586 407,367,200 2022-12-31
844 2023-01-06 156,260,500 0 38.3586 407,367,200 2022-12-31
845 2023-01-05 156,260,500 0 38.3586 407,367,200 2022-12-31
846 2023-01-04 156,260,500 0 38.3586 407,367,200 2022-12-31
847 2023-01-03 156,260,500 0 38.3586 407,367,200 2022-12-31
848 2022-12-30 156,260,500 0 38.3586 407,367,200 2022-11-30
849 2022-12-29 156,260,500 0 38.3586 407,367,200 2022-11-30
850 2022-12-28 156,260,500 0 38.3586 407,367,200 2022-11-30
851 2022-12-23 156,260,500 0 38.3586 407,367,200 2022-11-30
852 2022-12-22 156,260,500 0 38.3586 407,367,200 2022-11-30
853 2022-12-21 156,260,500 0 38.3586 407,367,200 2022-11-30
854 2022-12-20 156,260,500 0 38.3586 407,367,200 2022-11-30
855 2022-12-19 156,260,500 0 38.3586 407,367,200 2022-11-30
856 2022-12-16 156,260,500 0 38.3586 407,367,200 2022-11-30
857 2022-12-15 156,260,500 0 38.3586 407,367,200 2022-11-30
858 2022-12-14 156,260,500 0 38.3586 407,367,200 2022-11-30
859 2022-12-13 156,260,500 0 38.3586 407,367,200 2022-11-30
860 2022-12-12 156,260,500 0 38.3586 407,367,200 2022-11-30
861 2022-12-09 156,260,500 0 38.3586 407,367,200 2022-11-30
862 2022-12-08 156,260,500 0 38.3586 407,367,200 2022-11-30
863 2022-12-07 156,260,500 0 38.3586 407,367,200 2022-11-30
864 2022-12-06 156,260,500 0 38.3586 407,367,200 2022-11-30
865 2022-12-05 156,260,500 -29,200 38.3586 407,367,200 2022-11-30
866 2022-12-02 156,289,700 0 38.3658 407,367,200 2022-11-30
867 2022-12-01 156,289,700 -33,200 38.3658 407,367,200 2022-11-30
868 2022-11-30 156,322,900 0 38.3740 407,367,200 2022-11-30
869 2022-11-29 156,322,900 0 38.3740 407,367,200 2022-10-31
870 2022-11-28 156,322,900 0 38.3740 407,367,200 2022-10-31
871 2022-11-25 156,322,900 -5,800 38.3740 407,367,200 2022-10-31
872 2022-11-24 156,328,700 -104,600 38.3754 407,367,200 2022-10-31
873 2022-11-23 156,433,300 -2,800 38.4011 407,367,200 2022-10-31
874 2022-11-22 156,436,100 -2,000 38.4017 407,367,200 2022-10-31
875 2022-11-21 156,438,100 -600 38.4022 407,367,200 2022-10-31
876 2022-11-18 156,438,700 -15,400 38.4024 407,367,200 2022-10-31
877 2022-11-17 156,454,100 -23,000 38.4062 407,367,200 2022-10-31
878 2022-11-16 156,477,100 -27,400 38.4118 407,367,200 2022-10-31
879 2022-11-15 156,504,500 -1,200 38.4185 407,367,200 2022-10-31
880 2022-11-14 156,505,700 -5,600 38.4188 407,367,200 2022-10-31
881 2022-11-11 156,511,300 -8,000 38.4202 407,367,200 2022-10-31
882 2022-11-10 156,519,300 2,200 38.4222 407,367,200 2022-10-31
883 2022-11-09 156,517,100 -600 38.4216 407,367,200 2022-10-31
884 2022-11-08 156,517,700 -15,400 38.4218 407,367,200 2022-10-31
885 2022-11-07 156,533,100 -1,000 38.4256 407,367,200 2022-10-31
886 2022-11-04 156,534,100 0 38.4258 407,367,200 2022-10-31
887 2022-11-03 156,534,100 0 38.4258 407,367,200 2022-10-31
888 2022-11-02 156,534,100 0 38.4258 407,367,200 2022-10-31
889 2022-11-01 156,534,100 -400 38.4258 407,367,200 2022-10-31
890 2022-10-31 156,534,500 0 38.4259 407,367,200 2022-10-31
891 2022-10-28 156,534,500 -200 38.4259 407,367,200 2022-09-30
892 2022-10-27 156,534,700 -400 38.4259 407,367,200 2022-09-30
893 2022-10-26 156,535,100 0 38.4260 407,367,200 2022-09-30
894 2022-10-25 156,535,100 0 38.4260 407,367,200 2022-09-30
895 2022-10-24 156,535,100 0 38.4260 407,367,200 2022-09-30
896 2022-10-21 156,535,100 0 38.4260 407,367,200 2022-09-30
897 2022-10-20 156,535,100 0 38.4260 407,367,200 2022-09-30
898 2022-10-19 156,535,100 0 38.4260 407,367,200 2022-09-30
899 2022-10-18 156,535,100 0 38.4260 407,367,200 2022-09-30
900 2022-10-17 156,535,100 0 38.4260 407,367,200 2022-09-30
901 2022-10-14 156,535,100 0 38.4260 407,367,200 2022-09-30
902 2022-10-13 156,535,100 0 38.4260 407,367,200 2022-09-30
903 2022-10-12 156,535,100 0 38.4260 407,367,200 2022-09-30
904 2022-10-11 156,535,100 0 38.4260 407,367,200 2022-09-30
905 2022-10-10 156,535,100 0 38.4260 407,367,200 2022-09-30
906 2022-10-07 156,535,100 0 38.4260 407,367,200 2022-09-30
907 2022-10-06 156,535,100 0 38.4260 407,367,200 2022-09-30
908 2022-10-05 156,535,100 0 38.4260 407,367,200 2022-09-30
909 2022-10-03 156,535,100 0 38.4260 407,367,200 2022-09-30
910 2022-09-30 156,535,100 0 38.4260 407,367,200 2022-09-30
911 2022-09-29 156,535,100 0 38.4260 407,367,200 2022-08-31
912 2022-09-28 156,535,100 0 38.4260 407,367,200 2022-08-31
913 2022-09-27 156,535,100 0 38.4260 407,367,200 2022-08-31
914 2022-09-26 156,535,100 -1,200 38.4260 407,367,200 2022-08-31
915 2022-09-23 156,536,300 0 38.4263 407,367,200 2022-08-31
916 2022-09-22 156,536,300 0 38.4263 407,367,200 2022-08-31
917 2022-09-21 156,536,300 0 38.4263 407,367,200 2022-08-31
918 2022-09-20 156,536,300 0 38.4263 407,367,200 2022-08-31
919 2022-09-19 156,536,300 0 38.4263 407,367,200 2022-08-31
920 2022-09-16 156,536,300 0 38.4263 407,367,200 2022-08-31
921 2022-09-15 156,536,300 0 38.4263 407,367,200 2022-08-31
922 2022-09-14 156,536,300 0 38.4263 407,367,200 2022-08-31
923 2022-09-13 156,536,300 0 38.4263 407,367,200 2022-08-31
924 2022-09-09 156,536,300 0 38.4263 407,367,200 2022-08-31
925 2022-09-08 156,536,300 0 38.4263 407,367,200 2022-08-31
926 2022-09-07 156,536,300 0 38.4263 407,367,200 2022-08-31
927 2022-09-06 156,536,300 0 38.4263 407,367,200 2022-08-31
928 2022-09-05 156,536,300 5,543,400 38.4263 407,367,200 2022-08-31
929 2022-09-02 150,992,900 0 37.0656 407,367,200 2022-08-31
930 2022-09-01 150,992,900 0 37.0656 407,367,200 2022-08-31
931 2022-08-31 150,992,900 0 37.0656 407,367,200 2022-08-31
932 2022-08-30 150,992,900 0 37.0656 407,367,200 2022-07-31
933 2022-08-29 150,992,900 0 37.0656 407,367,200 2022-07-31
934 2022-08-26 150,992,900 0 37.0656 407,367,200 2022-07-31
935 2022-08-25 150,992,900 0 37.0656 407,367,200 2022-07-31
936 2022-08-24 150,992,900 0 37.0656 407,367,200 2022-07-31
937 2022-08-23 150,992,900 0 37.0656 407,367,200 2022-07-31
938 2022-08-22 150,992,900 0 37.0656 407,367,200 2022-07-31
939 2022-08-19 150,992,900 0 37.0656 407,367,200 2022-07-31
940 2022-08-18 150,992,900 0 37.0656 407,367,200 2022-07-31
941 2022-08-17 150,992,900 0 37.0656 407,367,200 2022-07-31
942 2022-08-16 150,992,900 0 37.0656 407,367,200 2022-07-31
943 2022-08-15 150,992,900 0 37.0656 407,367,200 2022-07-31
944 2022-08-12 150,992,900 0 37.0656 407,367,200 2022-07-31
945 2022-08-11 150,992,900 -5,543,400 37.0656 407,367,200 2022-07-31
946 2022-08-10 156,536,300 0 38.4263 407,367,200 2022-07-31
947 2022-08-09 156,536,300 0 38.4263 407,367,200 2022-07-31
948 2022-08-08 156,536,300 0 38.4263 407,367,200 2022-07-31
949 2022-08-05 156,536,300 0 38.4263 407,367,200 2022-07-31
950 2022-08-04 156,536,300 0 38.4263 407,367,200 2022-07-31
951 2022-08-03 156,536,300 0 38.4263 407,367,200 2022-07-31
952 2022-08-02 156,536,300 0 38.4263 407,367,200 2022-07-31
953 2022-08-01 156,536,300 0 38.4263 407,367,200 2022-07-31
954 2022-07-29 156,536,300 0 38.4263 407,367,200 2022-06-30
955 2022-07-28 156,536,300 0 38.4263 407,367,200 2022-06-30
956 2022-07-27 156,536,300 0 38.4263 407,367,200 2022-06-30
957 2022-07-26 156,536,300 0 38.4263 407,367,200 2022-06-30
958 2022-07-25 156,536,300 0 38.4263 407,367,200 2022-06-30
959 2022-07-22 156,536,300 0 38.4263 407,367,200 2022-06-30
960 2022-07-21 156,536,300 0 38.4263 407,367,200 2022-06-30
961 2022-07-20 156,536,300 0 38.4263 407,367,200 2022-06-30
962 2022-07-19 156,536,300 0 38.4263 407,367,200 2022-06-30
963 2022-07-18 156,536,300 200 38.4263 407,367,200 2022-06-30
964 2022-07-15 156,536,100 0 38.4263 407,367,200 2022-06-30
965 2022-07-14 156,536,100 0 38.4263 407,367,200 2022-06-30
966 2022-07-13 156,536,100 0 38.4263 407,367,200 2022-06-30
967 2022-07-12 156,536,100 0 38.4263 407,367,200 2022-06-30
968 2022-07-11 156,536,100 0 38.4263 407,367,200 2022-06-30
969 2022-07-08 156,536,100 0 38.4263 407,367,200 2022-06-30
970 2022-07-07 156,536,100 0 38.4263 407,367,200 2022-06-30
971 2022-07-06 156,536,100 0 38.4263 407,367,200 2022-06-30
972 2022-07-05 156,536,100 0 38.4263 407,367,200 2022-06-30
973 2022-07-04 156,536,100 0 38.4263 407,367,200 2022-06-30
974 2022-06-30 156,536,100 0 38.4263 407,367,200 2022-06-30
975 2022-06-29 156,536,100 0 38.4263 407,367,200 2022-05-31
976 2022-06-28 156,536,100 0 38.4263 407,367,200 2022-05-31
977 2022-06-27 156,536,100 0 38.4263 407,367,200 2022-05-31
978 2022-06-24 156,536,100 0 38.4263 407,367,200 2022-05-31
979 2022-06-23 156,536,100 3,590 38.4263 407,367,200 2022-05-31
980 2022-06-22 156,532,510 0 38.4254 407,367,200 2022-05-31
981 2022-06-21 156,532,510 161,554 38.4254 407,367,200 2022-05-31
982 2022-06-20 156,370,956 5,378,456 38.3858 407,367,200 2022-05-31
983 2022-06-17 150,992,500 0 37.0655 407,367,200 2022-05-31
984 2022-06-16 150,992,500 -5,547,800 37.0655 407,367,200 2022-05-31
985 2022-06-15 156,540,300 0 38.4273 407,367,200 2022-05-31
986 2022-06-14 156,540,300 -1,600 38.4273 407,367,200 2022-05-31
987 2022-06-13 156,541,900 5,550,000 38.4277 407,367,200 2022-05-31
988 2022-06-10 150,991,900 800 37.0653 407,367,200 2022-05-31
989 2022-06-09 150,991,100 -5,552,600 37.0651 407,367,200 2022-05-31
990 2022-06-08 156,543,700 0 38.4282 407,367,200 2022-05-31
991 2022-06-07 156,543,700 0 38.4282 407,367,200 2022-05-31
992 2022-06-06 156,543,700 0 38.4282 407,367,200 2022-05-31
993 2022-06-02 156,543,700 0 38.4282 407,367,200 2022-05-31
994 2022-06-01 156,543,700 0 38.4282 407,367,200 2022-05-31
995 2022-05-31 156,543,700 0 38.4282 407,367,200 2022-05-31
996 2022-05-30 156,543,700 0 38.4282 407,367,200 2022-04-30
997 2022-05-27 156,543,700 0 38.4282 407,367,200 2022-04-30
998 2022-05-26 156,543,700 0 38.4282 407,367,200 2022-04-30
999 2022-05-25 156,543,700 0 38.4282 407,367,200 2022-04-30
1000 2022-05-24 156,543,700 0 38.4282 407,367,200 2022-04-30
1001 2022-05-23 156,543,700 0 38.4282 407,367,200 2022-04-30
1002 2022-05-20 156,543,700 0 38.4282 407,367,200 2022-04-30
1003 2022-05-19 156,543,700 0 38.4282 407,367,200 2022-04-30
1004 2022-05-18 156,543,700 0 38.4282 407,367,200 2022-04-30
1005 2022-05-17 156,543,700 0 38.4282 407,367,200 2022-04-30
1006 2022-05-16 156,543,700 0 38.4282 407,367,200 2022-04-30
1007 2022-05-13 156,543,700 0 38.4282 407,367,200 2022-04-30
1008 2022-05-12 156,543,700 0 38.4282 407,367,200 2022-04-30
1009 2022-05-11 156,543,700 -200 38.4282 407,367,200 2022-04-30
1010 2022-05-10 156,543,900 -200 38.4282 407,367,200 2022-04-30
1011 2022-05-06 156,544,100 0 38.4283 407,367,200 2022-04-30
1012 2022-05-05 156,544,100 0 38.4283 407,367,200 2022-04-30
1013 2022-05-04 156,544,100 0 38.4283 407,367,200 2022-04-30
1014 2022-05-03 156,544,100 0 38.4283 407,367,200 2022-04-30
1015 2022-04-29 156,544,100 0 38.4283 407,367,200 2022-03-31
1016 2022-04-28 156,544,100 0 38.4283 407,367,200 2022-03-31
1017 2022-04-27 156,544,100 0 38.4283 407,367,200 2022-03-31
1018 2022-04-26 156,544,100 0 38.4283 407,367,200 2022-03-31
1019 2022-04-25 156,544,100 0 38.4283 407,367,200 2022-03-31
1020 2022-04-22 156,544,100 0 38.4283 407,367,200 2022-03-31
1021 2022-04-21 156,544,100 0 38.4283 407,367,200 2022-03-31
1022 2022-04-20 156,544,100 0 38.4283 407,367,200 2022-03-31
1023 2022-04-19 156,544,100 0 38.4283 407,367,200 2022-03-31
1024 2022-04-14 156,544,100 0 38.4283 407,367,200 2022-03-31
1025 2022-04-13 156,544,100 0 38.4283 407,367,200 2022-03-31
1026 2022-04-12 156,544,100 0 38.4283 407,367,200 2022-03-31
1027 2022-04-11 156,544,100 0 38.4283 407,367,200 2022-03-31
1028 2022-04-08 156,544,100 0 38.4283 407,367,200 2022-03-31
1029 2022-04-07 156,544,100 0 38.4283 407,367,200 2022-03-31
1030 2022-04-06 156,544,100 0 38.4283 407,367,200 2022-03-31
1031 2022-04-04 156,544,100 0 38.4283 407,367,200 2022-03-31
1032 2022-04-01 156,544,100 0 38.4283 407,367,200 2022-03-31
1033 2022-03-31 156,544,100 -200 38.4283 407,367,200 2022-03-31
1034 2022-03-30 156,544,300 800 38.4283 407,367,200 2022-02-28
1035 2022-03-29 156,543,500 0 38.4281 407,367,200 2022-02-28
1036 2022-03-28 156,543,500 0 38.4281 407,367,200 2022-02-28
1037 2022-03-25 156,543,500 -200 38.4281 407,367,200 2022-02-28
1038 2022-03-24 156,543,700 -200 38.4282 407,367,200 2022-02-28
1039 2022-03-23 156,543,900 -200 38.4282 407,367,200 2022-02-28
1040 2022-03-22 156,544,100 0 38.4283 407,367,200 2022-02-28
1041 2022-03-21 156,544,100 0 38.4283 407,367,200 2022-02-28
1042 2022-03-18 156,544,100 -200 38.4283 407,367,200 2022-02-28
1043 2022-03-17 156,544,300 0 38.4283 407,367,200 2022-02-28
1044 2022-03-16 156,544,300 -200 38.4283 407,367,200 2022-02-28
1045 2022-03-15 156,544,500 0 38.4284 407,367,200 2022-02-28
1046 2022-03-14 156,544,500 0 38.4284 407,367,200 2022-02-28
1047 2022-03-11 156,544,500 0 38.4284 407,367,200 2022-02-28
1048 2022-03-10 156,544,500 -200 38.4284 407,367,200 2022-02-28
1049 2022-03-09 156,544,700 -200 38.4284 407,367,200 2022-02-28
1050 2022-03-08 156,544,900 0 38.4284 407,367,200 2022-02-28
1051 2022-03-07 156,544,900 0 38.4284 407,367,200 2022-02-28
1052 2022-03-04 156,544,900 5,554,600 38.4284 407,367,200 2022-02-28
1053 2022-03-03 150,990,300 -5,555,000 37.0649 407,367,200 2022-02-28
1054 2022-03-02 156,545,300 5,555,000 38.4285 407,367,200 2022-02-28
1055 2022-03-01 150,990,300 0 37.0649 407,367,200 2022-02-28
1056 2022-02-28 150,990,300 0 37.0649 407,367,200 2022-02-28
1057 2022-02-25 150,990,300 -200 37.0649 407,367,200 2022-01-31
1058 2022-02-24 150,990,500 0 37.0650 407,367,200 2022-01-31
1059 2022-02-23 150,990,500 0 37.0650 407,367,200 2022-01-31
1060 2022-02-22 150,990,500 0 37.0650 407,367,200 2022-01-31
1061 2022-02-21 150,990,500 0 37.0650 407,367,200 2022-01-31
1062 2022-02-18 150,990,500 0 37.0650 407,367,200 2022-01-31
1063 2022-02-17 150,990,500 0 37.0650 407,367,200 2022-01-31
1064 2022-02-16 150,990,500 0 37.0650 407,367,200 2022-01-31
1065 2022-02-15 150,990,500 0 37.0650 407,367,200 2022-01-31
1066 2022-02-14 150,990,500 -200 37.0650 407,367,200 2022-01-31
1067 2022-02-11 150,990,700 -2,517,600 37.0650 407,367,200 2022-01-31
1068 2022-02-10 153,508,300 2,517,600 37.6830 407,367,200 2022-01-31
1069 2022-02-09 150,990,700 0 37.0650 407,367,200 2022-01-31
1070 2022-02-08 150,990,700 0 37.0650 407,367,200 2022-01-31
1071 2022-02-07 150,990,700 0 37.0650 407,367,200 2022-01-31
1072 2022-02-04 150,990,700 -5,559,400 37.0650 407,367,200 2022-01-31
1073 2022-01-31 156,550,100 0 38.4297 407,367,200 2022-01-31
1074 2022-01-28 156,550,100 0 38.4297 407,367,200 2021-12-31
1075 2022-01-27 156,550,100 0 38.4297 407,367,200 2021-12-31
1076 2022-01-26 156,550,100 1,794,400 38.4297 407,367,200 2021-12-31
1077 2022-01-25 154,755,700 -1,794,400 37.9892 407,367,200 2021-12-31
1078 2022-01-24 156,550,100 5,559,400 38.4297 407,367,200 2021-12-31
1079 2022-01-21 150,990,700 0 37.0650 407,367,200 2021-12-31
1080 2022-01-20 150,990,700 0 37.0650 407,367,200 2021-12-31
1081 2022-01-19 150,990,700 0 37.0650 407,367,200 2021-12-31
1082 2022-01-18 150,990,700 0 37.0650 407,367,200 2021-12-31
1083 2022-01-17 150,990,700 0 37.0650 407,367,200 2021-12-31
1084 2022-01-14 150,990,700 0 37.0650 407,367,200 2021-12-31
1085 2022-01-13 150,990,700 0 37.0650 407,367,200 2021-12-31
1086 2022-01-12 150,990,700 0 37.0650 407,367,200 2021-12-31
1087 2022-01-11 150,990,700 0 37.0650 407,367,200 2021-12-31
1088 2022-01-10 150,990,700 0 37.0650 407,367,200 2021-12-31
1089 2022-01-07 150,990,700 0 37.0650 407,367,200 2021-12-31
1090 2022-01-06 150,990,700 0 37.0650 407,367,200 2021-12-31
1091 2022-01-05 150,990,700 0 37.0650 407,367,200 2021-12-31
1092 2022-01-04 150,990,700 0 37.0650 407,367,200 2021-12-31
1093 2022-01-03 150,990,700 0 37.0650 407,367,200 2021-12-31
1094 2021-12-31 150,990,700 0 37.0650 407,367,200 2021-12-31
1095 2021-12-30 150,990,700 0 37.0650 407,367,200 2021-11-30
1096 2021-12-29 150,990,700 0 37.0650 407,367,200 2021-11-30
1097 2021-12-28 150,990,700 -5,561,600 37.0650 407,367,200 2021-11-30
1098 2021-12-24 156,552,300 0 38.4303 407,367,200 2021-11-30
1099 2021-12-23 156,552,300 0 38.4303 407,367,200 2021-11-30
1100 2021-12-22 156,552,300 0 38.4303 407,367,200 2021-11-30
1101 2021-12-21 156,552,300 0 38.4303 407,367,200 2021-11-30
1102 2021-12-20 156,552,300 0 38.4303 407,367,200 2021-11-30
1103 2021-12-17 156,552,300 0 38.4303 407,367,200 2021-11-30
1104 2021-12-16 156,552,300 0 38.4303 407,367,200 2021-11-30
1105 2021-12-15 156,552,300 0 38.4303 407,367,200 2021-11-30
1106 2021-12-14 156,552,300 0 38.4303 407,367,200 2021-11-30
1107 2021-12-13 156,552,300 0 38.4303 407,367,200 2021-11-30
1108 2021-12-10 156,552,300 0 38.4303 407,367,200 2021-11-30
1109 2021-12-09 156,552,300 0 38.4303 407,367,200 2021-11-30
1110 2021-12-08 156,552,300 0 38.4303 407,367,200 2021-11-30
1111 2021-12-07 156,552,300 0 38.4303 407,367,200 2021-11-30
1112 2021-12-06 156,552,300 0 38.4303 407,367,200 2021-11-30
1113 2021-12-03 156,552,300 0 38.4303 407,367,200 2021-11-30
1114 2021-12-02 156,552,300 -200 38.4303 407,367,200 2021-11-30
1115 2021-12-01 156,552,500 0 38.4303 407,367,200 2021-11-30
1116 2021-11-30 156,552,500 0 38.4303 407,367,200 2021-11-30
1117 2021-11-29 156,552,500 0 38.4303 407,367,200 2021-10-31
1118 2021-11-26 156,552,500 0 38.4303 407,367,200 2021-10-31
1119 2021-11-25 156,552,500 0 38.4303 407,367,200 2021-10-31
1120 2021-11-24 156,552,500 0 38.4303 407,367,200 2021-10-31
1121 2021-11-23 156,552,500 0 38.4303 407,367,200 2021-10-31
1122 2021-11-22 156,552,500 0 38.4303 407,367,200 2021-10-31
1123 2021-11-19 156,552,500 -800 38.4303 407,367,200 2021-10-31
1124 2021-11-18 156,553,300 -2,800 38.4305 407,367,200 2021-10-31
1125 2021-11-17 156,556,100 0 38.4312 407,367,200 2021-10-31
1126 2021-11-16 156,556,100 0 38.4312 407,367,200 2021-10-31
1127 2021-11-15 156,556,100 0 38.4312 407,367,200 2021-10-31
1128 2021-11-12 156,556,100 -200 38.4312 407,367,200 2021-10-31
1129 2021-11-11 156,556,300 0 38.4312 407,367,200 2021-10-31
1130 2021-11-10 156,556,300 0 38.4312 407,367,200 2021-10-31
1131 2021-11-09 156,556,300 0 38.4312 407,367,200 2021-10-31
1132 2021-11-08 156,556,300 -200 38.4312 407,367,200 2021-10-31
1133 2021-11-05 156,556,500 -200 38.4313 407,367,200 2021-10-31
1134 2021-11-04 156,556,700 0 38.4313 407,367,200 2021-10-31
1135 2021-11-03 156,556,700 0 38.4313 407,367,200 2021-10-31
1136 2021-11-02 156,556,700 0 38.4313 407,367,200 2021-10-31
1137 2021-11-01 156,556,700 0 38.4313 407,367,200 2021-10-31
1138 2021-10-29 156,556,700 0 38.4313 407,367,200 2021-09-30
1139 2021-10-28 156,556,700 0 38.4313 407,367,200 2021-09-30
1140 2021-10-27 156,556,700 0 38.4313 407,367,200 2021-09-30
1141 2021-10-26 156,556,700 0 38.4313 407,367,200 2021-09-30
1142 2021-10-25 156,556,700 0 38.4313 407,367,200 2021-09-30
1143 2021-10-22 156,556,700 0 38.4313 407,367,200 2021-09-30
1144 2021-10-21 156,556,700 0 38.4313 407,367,200 2021-09-30
1145 2021-10-20 156,556,700 0 38.4313 407,367,200 2021-09-30
1146 2021-10-19 156,556,700 0 38.4313 407,367,200 2021-09-30
1147 2021-10-18 156,556,700 0 38.4313 407,367,200 2021-09-30
1148 2021-10-15 156,556,700 0 38.4313 407,367,200 2021-09-30
1149 2021-10-12 156,556,700 0 38.4313 407,367,200 2021-09-30
1150 2021-10-11 156,556,700 0 38.4313 407,367,200 2021-09-30
1151 2021-10-08 156,556,700 0 38.4313 407,367,200 2021-09-30
1152 2021-10-07 156,556,700 0 38.4313 407,367,200 2021-09-30
1153 2021-10-06 156,556,700 0 38.4313 407,367,200 2021-09-30
1154 2021-10-05 156,556,700 0 38.4313 407,367,200 2021-09-30
1155 2021-10-04 156,556,700 0 38.4313 407,367,200 2021-09-30
1156 2021-09-30 156,556,700 0 38.4313 407,367,200 2021-09-30
1157 2021-09-29 156,556,700 0 38.4313 407,367,200 2021-08-31
1158 2021-09-28 156,556,700 -1,000 38.4313 407,367,200 2021-08-31
1159 2021-09-27 156,557,700 0 38.4316 407,367,200 2021-08-31
1160 2021-09-24 156,557,700 0 38.4316 407,367,200 2021-08-31
1161 2021-09-23 156,557,700 0 38.4316 407,367,200 2021-08-31
1162 2021-09-21 156,557,700 200 38.4316 407,367,200 2021-08-31
1163 2021-09-20 156,557,500 0 38.4315 407,367,200 2021-08-31
1164 2021-09-17 156,557,500 0 38.4315 407,367,200 2021-08-31
1165 2021-09-16 156,557,500 0 38.4315 407,367,200 2021-08-31
1166 2021-09-15 156,557,500 0 38.4315 407,367,200 2021-08-31
1167 2021-09-14 156,557,500 0 38.4315 407,367,200 2021-08-31
1168 2021-09-13 156,557,500 0 38.4315 407,367,200 2021-08-31
1169 2021-09-10 156,557,500 0 38.4315 407,367,200 2021-08-31
1170 2021-09-09 156,557,500 0 38.4315 407,367,200 2021-08-31
1171 2021-09-08 156,557,500 5,008 38.4315 407,367,200 2021-08-31
1172 2021-09-07 156,552,492 0 38.4303 407,367,200 2021-08-31
1173 2021-09-06 156,552,492 0 38.4303 407,367,200 2021-08-31
1174 2021-09-03 156,552,492 0 38.4303 407,367,200 2021-08-31
1175 2021-09-02 156,552,492 -200 38.4303 407,367,200 2021-08-31
1176 2021-09-01 156,552,692 0 38.4304 407,367,200 2021-08-31
1177 2021-08-31 156,552,692 0 38.4304 407,367,200 2021-08-31
1178 2021-08-30 156,552,692 0 38.4304 407,367,200 2021-07-31
1179 2021-08-27 156,552,692 0 38.4304 407,367,200 2021-07-31
1180 2021-08-26 156,552,692 0 38.4304 407,367,200 2021-07-31
1181 2021-08-25 156,552,692 0 38.4304 407,367,200 2021-07-31
1182 2021-08-24 156,552,692 0 38.4304 407,367,200 2021-07-31
1183 2021-08-23 156,552,692 0 38.4304 407,367,200 2021-07-31
1184 2021-08-20 156,552,692 -200 38.4304 407,367,200 2021-07-31
1185 2021-08-19 156,552,892 0 38.4304 407,367,200 2021-07-31
1186 2021-08-18 156,552,892 161,942 38.4304 407,367,200 2021-07-31
1187 2021-08-17 156,390,950 5,398,050 38.3907 407,367,200 2021-07-31
1188 2021-08-16 150,992,900 0 37.0656 407,367,200 2021-07-31
1189 2021-08-13 150,992,900 -5,565,000 37.0656 407,367,200 2021-07-31
1190 2021-08-12 156,557,900 0 38.4316 407,367,200 2021-07-31
1191 2021-08-11 156,557,900 0 38.4316 407,367,200 2021-07-31
1192 2021-08-10 156,557,900 0 38.4316 407,367,200 2021-07-31
1193 2021-08-09 156,557,900 0 38.4316 407,367,200 2021-07-31
1194 2021-08-06 156,557,900 0 38.4316 407,367,200 2021-07-31
1195 2021-08-05 156,557,900 0 38.4316 407,367,200 2021-07-31
1196 2021-08-04 156,557,900 0 38.4316 407,367,200 2021-07-31
1197 2021-08-03 156,557,900 0 38.4316 407,367,200 2021-07-31
1198 2021-08-02 156,557,900 0 38.4316 407,367,200 2021-07-31
1199 2021-07-30 156,557,900 0 38.4316 407,367,200 2021-06-30
1200 2021-07-29 156,557,900 0 38.4316 407,367,200 2021-06-30
1201 2021-07-28 156,557,900 0 38.4316 407,367,200 2021-06-30
1202 2021-07-27 156,557,900 0 38.4316 407,367,200 2021-06-30
1203 2021-07-26 156,557,900 0 38.4316 407,367,200 2021-06-30
1204 2021-07-23 156,557,900 -400 38.4316 407,367,200 2021-06-30
1205 2021-07-22 156,558,300 46,037,600 38.4317 407,367,200 2021-06-30
1206 2021-07-21 110,520,700 0 27.1305 407,367,200 2021-06-30
1207 2021-07-20 110,520,700 0 27.1305 407,367,200 2021-06-30
1208 2021-07-19 110,520,700 0 27.1305 407,367,200 2021-06-30
1209 2021-07-16 110,520,700 0 27.1305 407,367,200 2021-06-30
1210 2021-07-15 110,520,700 0 27.1305 407,367,200 2021-06-30
1211 2021-07-14 110,520,700 0 27.1305 407,367,200 2021-06-30
1212 2021-07-13 110,520,700 0 27.1305 407,367,200 2021-06-30
1213 2021-07-12 110,520,700 0 27.1305 407,367,200 2021-06-30
1214 2021-07-09 110,520,700 0 27.1305 407,367,200 2021-06-30
1215 2021-07-08 110,520,700 0 27.1305 407,367,200 2021-06-30
1216 2021-07-07 110,520,700 0 27.1305 407,367,200 2021-06-30
1217 2021-07-06 110,520,700 0 27.1305 407,367,200 2021-06-30
1218 2021-07-05 110,520,700 -800 27.1305 407,367,200 2021-06-30
1219 2021-07-02 110,521,500 0 27.1307 407,367,200 2021-06-30
1220 2021-06-30 110,521,500 0 27.1307 407,367,200 2021-06-30
1221 2021-06-29 110,521,500 0 27.1307 407,367,200 2021-05-31
1222 2021-06-28 110,521,500 0 27.1307 407,367,200 2021-05-31
1223 2021-06-25 110,521,500 0 27.1307 407,367,200 2021-05-31
1224 2021-06-24 110,521,500 0 27.1307 407,367,200 2021-05-31
1225 2021-06-23 110,521,500 0 27.1307 407,367,200 2021-05-31
1226 2021-06-22 110,521,500 0 27.1307 407,367,200 2021-05-31
1227 2021-06-21 110,521,500 0 27.1307 407,367,200 2021-05-31
1228 2021-06-18 110,521,500 0 27.1307 407,367,200 2021-05-31
1229 2021-06-17 110,521,500 0 27.1307 407,367,200 2021-05-31
1230 2021-06-16 110,521,500 0 27.1307 407,367,200 2021-05-31
1231 2021-06-15 110,521,500 0 27.1307 407,367,200 2021-05-31
1232 2021-06-11 110,521,500 0 27.1307 407,367,200 2021-05-31
1233 2021-06-10 110,521,500 0 27.1307 407,367,200 2021-05-31
1234 2021-06-09 110,521,500 0 27.1307 407,367,200 2021-05-31
1235 2021-06-08 110,521,500 -200 27.1307 407,367,200 2021-05-31
1236 2021-06-07 110,521,700 0 27.1307 407,367,200 2021-05-31
1237 2021-06-04 110,521,700 0 27.1307 407,367,200 2021-05-31
1238 2021-06-03 110,521,700 0 27.1307 407,367,200 2021-05-31
1239 2021-06-02 110,521,700 -400 27.1307 407,367,200 2021-05-31
1240 2021-06-01 110,522,100 -200 27.1308 407,367,200 2021-05-31
1241 2021-05-31 110,522,300 0 27.1309 407,367,200 2021-05-31
1242 2021-05-28 110,522,300 0 27.1309 407,367,200 2021-04-30
1243 2021-05-27 110,522,300 0 27.1309 407,367,200 2021-04-30
1244 2021-05-26 110,522,300 0 27.1309 407,367,200 2021-04-30
1245 2021-05-25 110,522,300 0 27.1309 407,367,200 2021-04-30
1246 2021-05-24 110,522,300 0 27.1309 407,367,200 2021-04-30
1247 2021-05-21 110,522,300 -200 27.1309 407,367,200 2021-04-30
1248 2021-05-20 110,522,500 -2,000 27.1309 407,367,200 2021-04-30
1249 2021-05-18 110,524,500 0 27.1314 407,367,200 2021-04-30
1250 2021-05-17 110,524,500 0 27.1314 407,367,200 2021-04-30
1251 2021-05-14 110,524,500 -2,000 27.1314 407,367,200 2021-04-30
1252 2021-05-13 110,526,500 0 27.1319 407,367,200 2021-04-30
1253 2021-05-12 110,526,500 0 27.1319 407,367,200 2021-04-30
1254 2021-05-11 110,526,500 0 27.1319 407,367,200 2021-04-30
1255 2021-05-10 110,526,500 0 27.1319 407,367,200 2021-04-30
1256 2021-05-07 110,526,500 0 27.1319 407,367,200 2021-04-30
1257 2021-05-06 110,526,500 0 27.1319 407,367,200 2021-04-30
1258 2021-05-05 110,526,500 0 27.1319 407,367,200 2021-04-30
1259 2021-05-04 110,526,500 0 27.1319 407,367,200 2021-04-30
1260 2021-05-03 110,526,500 0 27.1319 407,367,200 2021-04-30
1261 2021-04-30 110,526,500 0 27.1319 407,367,200 2021-04-30
1262 2021-04-29 110,526,500 0 27.1319 407,367,200 2021-03-31
1263 2021-04-28 110,526,500 0 27.1319 407,367,200 2021-03-31
1264 2021-04-27 110,526,500 0 27.1319 407,367,200 2021-03-31
1265 2021-04-26 110,526,500 0 27.1319 407,367,200 2021-03-31
1266 2021-04-23 110,526,500 0 27.1319 407,367,200 2021-03-31
1267 2021-04-22 110,526,500 0 27.1319 407,367,200 2021-03-31
1268 2021-04-21 110,526,500 0 27.1319 407,367,200 2021-03-31
1269 2021-04-20 110,526,500 0 27.1319 407,367,200 2021-03-31
1270 2021-04-19 110,526,500 0 27.1319 407,367,200 2021-03-31
1271 2021-04-16 110,526,500 0 27.1319 407,367,200 2021-03-31
1272 2021-04-15 110,526,500 0 27.1319 407,367,200 2021-03-31
1273 2021-04-14 110,526,500 0 27.1319 407,367,200 2021-03-31
1274 2021-04-13 110,526,500 0 27.1319 407,367,200 2021-03-31
1275 2021-04-12 110,526,500 0 27.1319 407,367,200 2021-03-31
1276 2021-04-09 110,526,500 0 27.1319 407,367,200 2021-03-31
1277 2021-04-08 110,526,500 0 27.1319 407,367,200 2021-03-31
1278 2021-04-07 110,526,500 0 27.1319 407,367,200 2021-03-31
1279 2021-04-01 110,526,500 0 27.1319 407,367,200 2021-03-31
1280 2021-03-31 110,526,500 0 27.1319 407,367,200 2021-03-31
1281 2021-03-30 110,526,500 0 27.1319 407,367,200 2021-02-28
1282 2021-03-29 110,526,500 0 27.1319 407,367,200 2021-02-28
1283 2021-03-26 110,526,500 0 27.1319 407,367,200 2021-02-28
1284 2021-03-25 110,526,500 0 27.1319 407,367,200 2021-02-28
1285 2021-03-24 110,526,500 0 27.1319 407,367,200 2021-02-28
1286 2021-03-23 110,526,500 0 27.1319 407,367,200 2021-02-28
1287 2021-03-22 110,526,500 0 27.1319 407,367,200 2021-02-28
1288 2021-03-19 110,526,500 0 27.1319 407,367,200 2021-02-28
1289 2021-03-18 110,526,500 0 27.1319 407,367,200 2021-02-28
1290 2021-03-17 110,526,500 0 27.1319 407,367,200 2021-02-28
1291 2021-03-16 110,526,500 0 27.1319 407,367,200 2021-02-28
1292 2021-03-15 110,526,500 0 27.1319 407,367,200 2021-02-28
1293 2021-03-12 110,526,500 2,500 27.1319 407,367,200 2021-02-28
1294 2021-03-11 110,524,000 0 27.1313 407,367,200 2021-02-28
1295 2021-03-10 110,524,000 0 27.1313 407,367,200 2021-02-28
1296 2021-03-09 110,524,000 5,565,000 27.1313 407,367,200 2021-02-28
1297 2021-03-08 104,959,000 0 25.7652 407,367,200 2021-02-28
1298 2021-03-05 104,959,000 200 25.7652 407,367,200 2021-02-28
1299 2021-03-04 104,958,800 -98,400 25.7652 407,367,200 2021-02-28
1300 2021-03-03 105,057,200 -56,600 25.7893 407,367,200 2021-02-28
1301 2021-03-02 105,113,800 0 25.8032 407,367,200 2021-02-28
1302 2021-03-01 105,113,800 -400 25.8032 407,367,200 2021-02-28
1303 2021-02-26 105,114,200 -22,400 25.8033 407,367,200 2021-01-31
1304 2021-02-25 105,136,600 0 25.8088 407,367,200 2021-01-31
1305 2021-02-24 105,136,600 0 25.8088 407,367,200 2021-01-31
1306 2021-02-23 105,136,600 0 25.8088 407,367,200 2021-01-31
1307 2021-02-22 105,136,600 0 25.8088 407,367,200 2021-01-31
1308 2021-02-19 105,136,600 0 25.8088 407,367,200 2021-01-31
1309 2021-02-18 105,136,600 -5,565,600 25.8088 407,367,200 2021-01-31
1310 2021-02-17 110,702,200 0 27.1750 407,367,200 2021-01-31
1311 2021-02-16 110,702,200 0 27.1750 407,367,200 2021-01-31
1312 2021-02-11 110,702,200 0 27.1750 407,367,200 2021-01-31
1313 2021-02-10 110,702,200 0 27.1750 407,367,200 2021-01-31
1314 2021-02-09 110,702,200 5,565,600 27.1750 407,367,200 2021-01-31
1315 2021-02-08 105,136,600 -5,398,632 25.8088 407,367,200 2021-01-31
1316 2021-02-05 110,535,232 5,398,632 27.1341 407,367,200 2021-01-31
1317 2021-02-04 105,136,600 0 25.8088 407,367,200 2021-01-31
1318 2021-02-03 105,136,600 -5,565,600 25.8088 407,367,200 2021-01-31
1319 2021-02-02 110,702,200 0 27.1750 407,367,200 2021-01-31
1320 2021-02-01 110,702,200 0 27.1750 407,367,200 2021-01-31
1321 2021-01-29 110,702,200 0 27.1750 407,367,200 2020-12-31
1322 2021-01-28 110,702,200 0 27.1750 407,367,200 2020-12-31
1323 2021-01-27 110,702,200 0 27.1750 407,367,200 2020-12-31
1324 2021-01-26 110,702,200 0 27.1750 407,367,200 2020-12-31
1325 2021-01-25 110,702,200 0 27.1750 407,367,200 2020-12-31
1326 2021-01-22 110,702,200 0 27.1750 407,367,200 2020-12-31
1327 2021-01-21 110,702,200 0 27.1750 407,367,200 2020-12-31
1328 2021-01-20 110,702,200 -200 27.1750 407,367,200 2020-12-31
1329 2021-01-19 110,702,400 0 27.1751 407,367,200 2020-12-31
1330 2021-01-18 110,702,400 0 27.1751 407,367,200 2020-12-31
1331 2021-01-15 110,702,400 0 27.1751 407,367,200 2020-12-31
1332 2021-01-14 110,702,400 0 27.1751 407,367,200 2020-12-31
1333 2021-01-13 110,702,400 0 27.1751 407,367,200 2020-12-31
1334 2021-01-12 110,702,400 0 27.1751 407,367,200 2020-12-31
1335 2021-01-11 110,702,400 0 27.1751 407,367,200 2020-12-31
1336 2021-01-08 110,702,400 0 27.1751 407,367,200 2020-12-31
1337 2021-01-07 110,702,400 0 27.1751 407,367,200 2020-12-31
1338 2021-01-06 110,702,400 -600 27.1751 407,367,200 2020-12-31
1339 2021-01-05 110,703,000 0 27.1752 407,367,200 2020-12-31
1340 2021-01-04 110,703,000 0 27.1752 407,367,200 2020-12-31
1341 2020-12-31 110,703,000 0 27.1752 407,367,200 2020-12-31
1342 2020-12-30 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1343 2020-12-29 105,137,400 0 25.8090 407,367,200 2020-11-30
1344 2020-12-28 105,137,400 -5,565,600 25.8090 407,367,200 2020-11-30
1345 2020-12-24 110,703,000 0 27.1752 407,367,200 2020-11-30
1346 2020-12-23 110,703,000 0 27.1752 407,367,200 2020-11-30
1347 2020-12-22 110,703,000 0 27.1752 407,367,200 2020-11-30
1348 2020-12-21 110,703,000 0 27.1752 407,367,200 2020-11-30
1349 2020-12-18 110,703,000 0 27.1752 407,367,200 2020-11-30
1350 2020-12-17 110,703,000 0 27.1752 407,367,200 2020-11-30
1351 2020-12-16 110,703,000 0 27.1752 407,367,200 2020-11-30
1352 2020-12-15 110,703,000 0 27.1752 407,367,200 2020-11-30
1353 2020-12-14 110,703,000 0 27.1752 407,367,200 2020-11-30
1354 2020-12-11 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1355 2020-12-10 105,137,400 0 25.8090 407,367,200 2020-11-30
1356 2020-12-09 105,137,400 0 25.8090 407,367,200 2020-11-30
1357 2020-12-08 105,137,400 -5,565,600 25.8090 407,367,200 2020-11-30
1358 2020-12-07 110,703,000 0 27.1752 407,367,200 2020-11-30
1359 2020-12-04 110,703,000 0 27.1752 407,367,200 2020-11-30
1360 2020-12-03 110,703,000 0 27.1752 407,367,200 2020-11-30
1361 2020-12-02 110,703,000 0 27.1752 407,367,200 2020-11-30
1362 2020-12-01 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1363 2020-11-30 105,137,400 0 25.8090 407,367,200 2020-11-30
1364 2020-11-27 105,137,400 0 25.8090 407,367,200 2020-10-31
1365 2020-11-26 105,137,400 0 25.8090 407,367,200 2020-10-31
1366 2020-11-25 105,137,400 -400 25.8090 407,367,200 2020-10-31
1367 2020-11-24 105,137,800 0 25.8091 407,367,200 2020-10-31
1368 2020-11-23 105,137,800 0 25.8091 407,367,200 2020-10-31
1369 2020-11-20 105,137,800 0 25.8091 407,367,200 2020-10-31
1370 2020-11-19 105,137,800 0 25.8091 407,367,200 2020-10-31
1371 2020-11-18 105,137,800 0 25.8091 407,367,200 2020-10-31
1372 2020-11-17 105,137,800 0 25.8091 407,367,200 2020-10-31
1373 2020-11-16 105,137,800 0 25.8091 407,367,200 2020-10-31
1374 2020-11-13 105,137,800 0 25.8091 407,367,200 2020-10-31
1375 2020-11-12 105,137,800 0 25.8091 407,367,200 2020-10-31
1376 2020-11-11 105,137,800 0 25.8091 407,367,200 2020-10-31
1377 2020-11-10 105,137,800 0 25.8091 407,367,200 2020-10-31
1378 2020-11-09 105,137,800 0 25.8091 407,367,200 2020-10-31
1379 2020-11-06 105,137,800 0 25.8091 407,367,200 2020-10-31
1380 2020-11-05 105,137,800 0 25.8091 407,367,200 2020-10-31
1381 2020-11-04 105,137,800 0 25.8091 407,367,200 2020-10-31
1382 2020-11-03 105,137,800 0 25.8091 407,367,200 2020-10-31
1383 2020-11-02 105,137,800 0 25.8091 407,367,200 2020-10-31
1384 2020-10-30 105,137,800 0 25.8091 407,367,200 2020-09-30
1385 2020-10-29 105,137,800 0 25.8091 407,367,200 2020-09-30
1386 2020-10-28 105,137,800 0 25.8091 407,367,200 2020-09-30
1387 2020-10-27 105,137,800 0 25.8091 407,367,200 2020-09-30
1388 2020-10-23 105,137,800 0 25.8091 407,367,200 2020-09-30
1389 2020-10-22 105,137,800 0 25.8091 407,367,200 2020-09-30
1390 2020-10-21 105,137,800 0 25.8091 407,367,200 2020-09-30
1391 2020-10-20 105,137,800 0 25.8091 407,367,200 2020-09-30
1392 2020-10-19 105,137,800 0 25.8091 407,367,200 2020-09-30
1393 2020-10-16 105,137,800 0 25.8091 407,367,200 2020-09-30
1394 2020-10-15 105,137,800 0 25.8091 407,367,200 2020-09-30
1395 2020-10-14 105,137,800 0 25.8091 407,367,200 2020-09-30
1396 2020-10-12 105,137,800 0 25.8091 407,367,200 2020-09-30
1397 2020-10-09 105,137,800 0 25.8091 407,367,200 2020-09-30
1398 2020-10-08 105,137,800 0 25.8091 407,367,200 2020-09-30
1399 2020-10-07 105,137,800 0 25.8091 407,367,200 2020-09-30
1400 2020-10-06 105,137,800 0 25.8091 407,367,200 2020-09-30
1401 2020-10-05 105,137,800 -800 25.8091 407,367,200 2020-09-30
1402 2020-09-30 105,138,600 0 25.8093 407,367,200 2020-09-30
1403 2020-09-29 105,138,600 0 25.8093 407,367,200 2020-08-31
1404 2020-09-28 105,138,600 0 25.8093 407,367,200 2020-08-31
1405 2020-09-25 105,138,600 0 25.8093 407,367,200 2020-08-31
1406 2020-09-24 105,138,600 0 25.8093 407,367,200 2020-08-31
1407 2020-09-23 105,138,600 0 25.8093 407,367,200 2020-08-31
1408 2020-09-22 105,138,600 0 25.8093 407,367,200 2020-08-31
1409 2020-09-21 105,138,600 0 25.8093 407,367,200 2020-08-31
1410 2020-09-18 105,138,600 0 25.8093 407,367,200 2020-08-31
1411 2020-09-17 105,138,600 -200 25.8093 407,367,200 2020-08-31
1412 2020-09-16 105,138,800 0 25.8093 407,367,200 2020-08-31
1413 2020-09-15 105,138,800 0 25.8093 407,367,200 2020-08-31
1414 2020-09-14 105,138,800 0 25.8093 407,367,200 2020-08-31
1415 2020-09-11 105,138,800 -3,968,000 25.8093 407,367,200 2020-08-31
1416 2020-09-10 109,106,800 0 26.7834 407,367,200 2020-08-31
1417 2020-09-09 109,106,800 0 26.7834 407,367,200 2020-08-31
1418 2020-09-08 109,106,800 0 26.7834 407,367,200 2020-08-31
1419 2020-09-07 109,106,800 0 26.7834 407,367,200 2020-08-31
1420 2020-09-04 109,106,800 0 26.7834 407,367,200 2020-08-31
1421 2020-09-03 109,106,800 0 26.7834 407,367,200 2020-08-31
1422 2020-09-02 109,106,800 0 26.7834 407,367,200 2020-08-31
1423 2020-09-01 109,106,800 0 26.7834 407,367,200 2020-08-31
1424 2020-08-31 109,106,800 0 26.7834 407,367,200 2020-08-31
1425 2020-08-28 109,106,800 0 26.7834 407,367,200 2020-07-31
1426 2020-08-27 109,106,800 0 26.7834 407,367,200 2020-07-31
1427 2020-08-26 109,106,800 0 26.7834 407,367,200 2020-07-31
1428 2020-08-25 109,106,800 0 26.7834 407,367,200 2020-07-31
1429 2020-08-24 109,106,800 0 26.7834 407,367,200 2020-07-31
1430 2020-08-21 109,106,800 -200 26.7834 407,367,200 2020-07-31
1431 2020-08-20 109,107,000 -200 26.7835 407,367,200 2020-07-31
1432 2020-08-19 109,107,200 0 26.7835 407,367,200 2020-07-31
1433 2020-08-18 109,107,200 -1,000 26.7835 407,367,200 2020-07-31
1434 2020-08-17 109,108,200 0 26.7837 407,367,200 2020-07-31
1435 2020-08-14 109,108,200 0 26.7837 407,367,200 2020-07-31
1436 2020-08-13 109,108,200 0 26.7837 407,367,200 2020-07-31
1437 2020-08-12 109,108,200 0 26.7837 407,367,200 2020-07-31
1438 2020-08-11 109,108,200 0 26.7837 407,367,200 2020-07-31
1439 2020-08-10 109,108,200 0 26.7837 407,367,200 2020-07-31
1440 2020-08-07 109,108,200 0 26.7837 407,367,200 2020-07-31
1441 2020-08-06 109,108,200 0 26.7837 407,367,200 2020-07-31
1442 2020-08-05 109,108,200 0 26.7837 407,367,200 2020-07-31
1443 2020-08-04 109,108,200 -800 26.7837 407,367,200 2020-07-31
1444 2020-08-03 109,109,000 0 26.7839 407,367,200 2020-07-31
1445 2020-07-31 109,109,000 0 26.7839 407,367,200 2020-07-31
1446 2020-07-30 109,109,000 0 26.7839 407,367,200 2020-06-30
1447 2020-07-29 109,109,000 -200 26.7839 407,367,200 2020-06-30
1448 2020-07-28 109,109,200 0 26.7840 407,367,200 2020-06-30
1449 2020-07-27 109,109,200 0 26.7840 407,367,200 2020-06-30
1450 2020-07-24 109,109,200 0 26.7840 407,367,200 2020-06-30
1451 2020-07-23 109,109,200 0 26.7840 407,367,200 2020-06-30
1452 2020-07-22 109,109,200 0 26.7840 407,367,200 2020-06-30
1453 2020-07-21 109,109,200 0 26.7840 407,367,200 2020-06-30
1454 2020-07-20 109,109,200 0 26.7840 407,367,200 2020-06-30
1455 2020-07-17 109,109,200 0 26.7840 407,367,200 2020-06-30
1456 2020-07-16 109,109,200 0 26.7840 407,367,200 2020-06-30
1457 2020-07-15 109,109,200 -200 26.7840 407,367,200 2020-06-30
1458 2020-07-14 109,109,400 0 26.7840 407,367,200 2020-06-30
1459 2020-07-13 109,109,400 0 26.7840 407,367,200 2020-06-30
1460 2020-07-10 109,109,400 0 26.7840 407,367,200 2020-06-30
1461 2020-07-09 109,109,400 0 26.7840 407,367,200 2020-06-30
1462 2020-07-08 109,109,400 -200 26.7840 407,367,200 2020-06-30
1463 2020-07-07 109,109,600 -2,000 26.7841 407,367,200 2020-06-30
1464 2020-07-06 109,111,600 0 26.7846 407,367,200 2020-06-30
1465 2020-07-03 109,111,600 0 26.7846 407,367,200 2020-06-30
1466 2020-07-02 109,111,600 -800 26.7846 407,367,200 2020-06-30
1467 2020-06-30 109,112,400 -200 26.7848 407,367,200 2020-06-30
1468 2020-06-29 109,112,600 -200 26.7848 407,367,200 2020-05-31
1469 2020-06-26 109,112,800 -200 26.7849 407,367,200 2020-05-31
1470 2020-06-24 109,113,000 -200 26.7849 407,367,200 2020-05-31
1471 2020-06-23 109,113,200 -200 26.7850 407,367,200 2020-05-31
1472 2020-06-22 109,113,400 -200 26.7850 407,367,200 2020-05-31
1473 2020-06-19 109,113,600 0 26.7851 407,367,200 2020-05-31
1474 2020-06-18 109,113,600 -200 26.7851 407,367,200 2020-05-31
1475 2020-06-17 109,113,800 -200 26.7851 407,367,200 2020-05-31
1476 2020-06-16 109,114,000 -19,800 26.7852 407,367,200 2020-05-31
1477 2020-06-15 109,133,800 -200 26.7900 407,367,200 2020-05-31
1478 2020-06-12 109,134,000 -400 26.7901 407,367,200 2020-05-31
1479 2020-06-11 109,134,400 0 26.7902 407,367,200 2020-05-31
1480 2020-06-10 109,134,400 -200 26.7902 407,367,200 2020-05-31
1481 2020-06-09 109,134,600 -200 26.7902 407,367,200 2020-05-31
1482 2020-06-08 109,134,800 0 26.7903 407,367,200 2020-05-31
1483 2020-06-05 109,134,800 1,000 26.7903 407,367,200 2020-05-31
1484 2020-06-04 109,133,800 0 26.7900 407,367,200 2020-05-31
1485 2020-06-03 109,133,800 0 26.7900 407,367,200 2020-05-31
1486 2020-06-02 109,133,800 0 26.7900 407,367,200 2020-05-31
1487 2020-06-01 109,133,800 0 26.7900 407,367,200 2020-05-31
1488 2020-05-29 109,133,800 0 26.7900 407,367,200 2020-04-30
1489 2020-05-28 109,133,800 -200 26.7900 407,367,200 2020-04-30
1490 2020-05-27 109,134,000 0 26.7901 407,367,200 2020-04-30
1491 2020-05-26 109,134,000 0 26.7901 407,367,200 2020-04-30
1492 2020-05-25 109,134,000 -200 26.7901 407,367,200 2020-04-30
1493 2020-05-22 109,134,200 -400 26.7901 407,367,200 2020-04-30
1494 2020-05-21 109,134,600 0 26.7902 407,367,200 2020-04-30
1495 2020-05-20 109,134,600 0 26.7902 407,367,200 2020-04-30
1496 2020-05-19 109,134,600 0 26.7902 407,367,200 2020-04-30
1497 2020-05-18 109,134,600 0 26.7902 407,367,200 2020-04-30
1498 2020-05-15 109,134,600 0 26.7902 407,367,200 2020-04-30
1499 2020-05-14 109,134,600 0 26.7902 407,367,200 2020-04-30
1500 2020-05-13 109,134,600 0 26.7902 407,367,200 2020-04-30
1501 2020-05-12 109,134,600 0 26.7902 407,367,200 2020-04-30
1502 2020-05-11 109,134,600 0 26.7902 407,367,200 2020-04-30
1503 2020-05-08 109,134,600 0 26.7902 407,367,200 2020-04-30
1504 2020-05-07 109,134,600 0 26.7902 407,367,200 2020-04-30
1505 2020-05-06 109,134,600 0 26.7902 407,367,200 2020-04-30
1506 2020-05-05 109,134,600 0 26.7902 407,367,200 2020-04-30
1507 2020-05-04 109,134,600 0 26.7902 407,367,200 2020-04-30
1508 2020-04-29 109,134,600 0 26.7902 407,367,200 2020-03-31
1509 2020-04-28 109,134,600 -200 26.7902 407,367,200 2020-03-31
1510 2020-04-27 109,134,800 0 26.7903 407,367,200 2020-03-31
1511 2020-04-24 109,134,800 0 26.7903 407,367,200 2020-03-31
1512 2020-04-23 109,134,800 0 26.7903 407,367,200 2020-03-31
1513 2020-04-22 109,134,800 0 26.7903 407,367,200 2020-03-31
1514 2020-04-21 109,134,800 -200 26.7903 407,367,200 2020-03-31
1515 2020-04-20 109,135,000 -200 26.7903 407,367,200 2020-03-31
1516 2020-04-17 109,135,200 -600 26.7904 407,367,200 2020-03-31
1517 2020-04-16 109,135,800 -5,000 26.7905 407,367,200 2020-03-31
1518 2020-04-15 109,140,800 0 26.7917 407,367,200 2020-03-31
1519 2020-04-14 109,140,800 0 26.7917 407,367,200 2020-03-31
1520 2020-04-09 109,140,800 0 26.7917 407,367,200 2020-03-31
1521 2020-04-08 109,140,800 0 26.7917 407,367,200 2020-03-31
1522 2020-04-07 109,140,800 0 26.7917 407,367,200 2020-03-31
1523 2020-04-06 109,140,800 0 26.7917 407,367,200 2020-03-31
1524 2020-04-03 109,140,800 0 26.7917 407,367,200 2020-03-31
1525 2020-04-02 109,140,800 0 26.7917 407,367,200 2020-03-31
1526 2020-04-01 109,140,800 0 26.7917 407,367,200 2020-03-31
1527 2020-03-31 109,140,800 0 26.7917 407,367,200 2020-03-31
1528 2020-03-30 109,140,800 0 26.7917 407,367,200 2020-02-29
1529 2020-03-27 109,140,800 -200 26.7917 407,367,200 2020-02-29
1530 2020-03-26 109,141,000 -200 26.7918 407,367,200 2020-02-29
1531 2020-03-25 109,141,200 3,968,000 26.7918 407,367,200 2020-02-29
1532 2020-03-24 105,173,200 0 25.8178 407,367,200 2020-02-29
1533 2020-03-23 105,173,200 -200 25.8178 407,367,200 2020-02-29
1534 2020-03-20 105,173,400 0 25.8178 407,367,200 2020-02-29
1535 2020-03-19 105,173,400 -200 25.8178 407,367,200 2020-02-29
1536 2020-03-18 105,173,600 -200 25.8179 407,367,200 2020-02-29
1537 2020-03-17 105,173,800 0 25.8179 407,367,200 2020-02-29
1538 2020-03-16 105,173,800 0 25.8179 407,367,200 2020-02-29
1539 2020-03-13 105,173,800 0 25.8179 407,367,200 2020-02-29
1540 2020-03-12 105,173,800 -200 25.8179 407,367,200 2020-02-29
1541 2020-03-11 105,174,000 0 25.8180 407,367,200 2020-02-29
1542 2020-03-10 105,174,000 0 25.8180 407,367,200 2020-02-29
1543 2020-03-09 105,174,000 0 25.8180 407,367,200 2020-02-29
1544 2020-03-06 105,174,000 0 25.8180 407,367,200 2020-02-29
1545 2020-03-05 105,174,000 0 25.8180 407,367,200 2020-02-29
1546 2020-03-04 105,174,000 0 25.8180 407,367,200 2020-02-29
1547 2020-03-03 105,174,000 0 25.8180 407,367,200 2020-02-29
1548 2020-03-02 105,174,000 0 25.8180 407,367,200 2020-02-29
1549 2020-02-28 105,174,000 -200 25.8180 407,367,200 2020-01-31
1550 2020-02-27 105,174,200 0 25.8180 407,367,200 2020-01-31
1551 2020-02-26 105,174,200 -200 25.8180 407,367,200 2020-01-31
1552 2020-02-25 105,174,400 0 25.8181 407,367,200 2020-01-31
1553 2020-02-24 105,174,400 0 25.8181 407,367,200 2020-01-31
1554 2020-02-21 105,174,400 -1,600 25.8181 407,367,200 2020-01-31
1555 2020-02-20 105,176,000 -200 25.8185 407,367,200 2020-01-31
1556 2020-02-19 105,176,200 -200 25.8185 407,367,200 2020-01-31
1557 2020-02-18 105,176,400 0 25.8186 407,367,200 2020-01-31
1558 2020-02-17 105,176,400 -400 25.8186 407,367,200 2020-01-31
1559 2020-02-14 105,176,800 0 25.8187 407,367,200 2020-01-31
1560 2020-02-13 105,176,800 -200 25.8187 407,367,200 2020-01-31
1561 2020-02-12 105,177,000 0 25.8187 407,367,200 2020-01-31
1562 2020-02-11 105,177,000 -200 25.8187 407,367,200 2020-01-31
1563 2020-02-10 105,177,200 0 25.8188 407,367,200 2020-01-31
1564 2020-02-07 105,177,200 -200 25.8188 407,367,200 2020-01-31
1565 2020-02-06 105,177,400 0 25.8188 407,367,200 2020-01-31
1566 2020-02-05 105,177,400 0 25.8188 407,367,200 2020-01-31
1567 2020-02-04 105,177,400 0 25.8188 407,367,200 2020-01-31
1568 2020-02-03 105,177,400 0 25.8188 407,367,200 2020-01-31
1569 2020-01-31 105,177,400 -400 25.8188 407,367,200 2020-01-31
1570 2020-01-30 105,177,800 4,800 25.8189 407,367,200 2019-12-31
1571 2020-01-29 105,173,000 0 25.8177 407,367,200 2019-12-31
1572 2020-01-24 105,173,000 0 25.8177 407,367,200 2019-12-31
1573 2020-01-23 105,173,000 -5,000 25.8177 407,367,200 2019-12-31
1574 2020-01-22 105,178,000 -3,000 25.8190 407,367,200 2019-12-31
1575 2020-01-21 105,181,000 -13,200 25.8197 407,367,200 2019-12-31
1576 2020-01-20 105,194,200 48,800 25.8229 407,367,200 2019-12-31
1577 2020-01-17 105,145,400 0 25.8110 407,367,200 2019-12-31
1578 2020-01-16 105,145,400 0 25.8110 407,367,200 2019-12-31
1579 2020-01-15 105,145,400 0 25.8110 407,367,200 2019-12-31
1580 2020-01-14 105,145,400 0 25.8110 407,367,200 2019-12-31
1581 2020-01-13 105,145,400 0 25.8110 407,367,200 2019-12-31
1582 2020-01-10 105,145,400 200 25.8110 407,367,200 2019-12-31
1583 2020-01-09 105,145,200 0 25.8109 407,367,200 2019-12-31
1584 2020-01-08 105,145,200 1,000 25.8109 407,367,200 2019-12-31
1585 2020-01-07 105,144,200 0 25.8107 407,367,200 2019-12-31
1586 2020-01-06 105,144,200 0 25.8107 407,367,200 2019-12-31
1587 2020-01-03 105,144,200 0 25.8107 407,367,200 2019-12-31
1588 2020-01-02 105,144,200 0 25.8107 407,367,200 2019-12-31
1589 2019-12-31 105,144,200 0 25.8107 407,367,200 2019-12-31
1590 2019-12-30 105,144,200 0 25.8107 407,367,200 2019-11-30
1591 2019-12-27 105,144,200 -9,800 25.8107 407,367,200 2019-11-30
1592 2019-12-24 105,154,000 0 25.8131 407,367,200 2019-11-30
1593 2019-12-23 105,154,000 -400 25.8131 407,367,200 2019-11-30
1594 2019-12-20 105,154,400 0 25.8132 407,367,200 2019-11-30
1595 2019-12-19 105,154,400 0 25.8132 407,367,200 2019-11-30
1596 2019-12-18 105,154,400 0 25.8132 407,367,200 2019-11-30
1597 2019-12-17 105,154,400 0 25.8132 407,367,200 2019-11-30
1598 2019-12-16 105,154,400 0 25.8132 407,367,200 2019-11-30
1599 2019-12-13 105,154,400 0 25.8132 407,367,200 2019-11-30
1600 2019-12-12 105,154,400 0 25.8132 407,367,200 2019-11-30
1601 2019-12-11 105,154,400 0 25.8132 407,367,200 2019-11-30
1602 2019-12-10 105,154,400 0 25.8132 407,367,200 2019-11-30
1603 2019-12-09 105,154,400 0 25.8132 407,367,200 2019-11-30
1604 2019-12-06 105,154,400 -200 25.8132 407,367,200 2019-11-30
1605 2019-12-05 105,154,600 0 25.8132 407,367,200 2019-11-30
1606 2019-12-04 105,154,600 0 25.8132 407,367,200 2019-11-30
1607 2019-12-03 105,154,600 -400 25.8132 407,367,200 2019-11-30
1608 2019-12-02 105,155,000 -200 25.8133 407,367,200 2019-11-30
1609 2019-11-29 105,155,200 -200 25.8134 407,367,200 2019-10-31
1610 2019-11-28 105,155,400 -200 25.8134 407,367,200 2019-10-31
1611 2019-11-27 105,155,600 0 25.8135 407,367,200 2019-10-31
1612 2019-11-26 105,155,600 0 25.8135 407,367,200 2019-10-31
1613 2019-11-25 105,155,600 0 25.8135 407,367,200 2019-10-31
1614 2019-11-22 105,155,600 -600 25.8135 407,367,200 2019-10-31
1615 2019-11-21 105,156,200 0 25.8136 407,367,200 2019-10-31
1616 2019-11-20 105,156,200 -600 25.8136 407,367,200 2019-10-31
1617 2019-11-19 105,156,800 -200 25.8138 407,367,200 2019-10-31
1618 2019-11-18 105,157,000 0 25.8138 407,367,200 2019-10-31
1619 2019-11-15 105,157,000 -400 25.8138 407,367,200 2019-10-31
1620 2019-11-14 105,157,400 400 25.8139 407,367,200 2019-10-31
1621 2019-11-13 105,157,000 0 25.8138 407,367,200 2019-10-31
1622 2019-11-12 105,157,000 0 25.8138 407,367,200 2019-10-31
1623 2019-11-11 105,157,000 -200 25.8138 407,367,200 2019-10-31
1624 2019-11-08 105,157,200 0 25.8139 407,367,200 2019-10-31
1625 2019-11-07 105,157,200 0 25.8139 407,367,200 2019-10-31
1626 2019-11-06 105,157,200 0 25.8139 407,367,200 2019-10-31
1627 2019-11-05 105,157,200 200 25.8139 407,367,200 2019-10-31
1628 2019-11-04 105,157,000 200 25.8138 407,367,200 2019-10-31
1629 2019-11-01 105,156,800 0 25.8138 407,367,200 2019-10-31
1630 2019-10-31 105,156,800 0 25.8138 407,367,200 2019-10-31
1631 2019-10-30 105,156,800 0 25.8138 407,367,200 2019-09-30
1632 2019-10-29 105,156,800 0 25.8138 407,367,200 2019-09-30
1633 2019-10-28 105,156,800 -2,000 25.8138 407,367,200 2019-09-30
1634 2019-10-25 105,158,800 0 25.8143 407,367,200 2019-09-30
1635 2019-10-24 105,158,800 0 25.8143 407,367,200 2019-09-30
1636 2019-10-23 105,158,800 0 25.8143 407,367,200 2019-09-30
1637 2019-10-22 105,158,800 0 25.8143 407,367,200 2019-09-30
1638 2019-10-21 105,158,800 0 25.8143 407,367,200 2019-09-30
1639 2019-10-18 105,158,800 0 25.8143 407,367,200 2019-09-30
1640 2019-10-17 105,158,800 0 25.8143 407,367,200 2019-09-30
1641 2019-10-16 105,158,800 0 25.8143 407,367,200 2019-09-30
1642 2019-10-15 105,158,800 0 25.8143 407,367,200 2019-09-30
1643 2019-10-14 105,158,800 0 25.8143 407,367,200 2019-09-30
1644 2019-10-11 105,158,800 0 25.8143 407,367,200 2019-09-30
1645 2019-10-10 105,158,800 0 25.8143 407,367,200 2019-09-30
1646 2019-10-09 105,158,800 0 25.8143 407,367,200 2019-09-30
1647 2019-10-08 105,158,800 0 25.8143 407,367,200 2019-09-30
1648 2019-10-04 105,158,800 0 25.8143 407,367,200 2019-09-30
1649 2019-10-03 105,158,800 0 25.8143 407,367,200 2019-09-30
1650 2019-10-02 105,158,800 0 25.8143 407,367,200 2019-09-30
1651 2019-09-30 105,158,800 0 25.8143 407,367,200 2019-09-30
1652 2019-09-27 105,158,800 0 25.8143 407,367,200 2019-08-31
1653 2019-09-26 105,158,800 0 25.8143 407,367,200 2019-08-31
1654 2019-09-25 105,158,800 0 25.8143 407,367,200 2019-08-31
1655 2019-09-24 105,158,800 0 25.8143 407,367,200 2019-08-31
1656 2019-09-23 105,158,800 0 25.8143 407,367,200 2019-08-31
1657 2019-09-20 105,158,800 0 25.8143 407,367,200 2019-08-31
1658 2019-09-19 105,158,800 0 25.8143 407,367,200 2019-08-31
1659 2019-09-18 105,158,800 0 25.8143 407,367,200 2019-08-31
1660 2019-09-17 105,158,800 -200 25.8143 407,367,200 2019-08-31
1661 2019-09-16 105,159,000 0 25.8143 407,367,200 2019-08-31
1662 2019-09-13 105,159,000 0 25.8143 407,367,200 2019-08-31
1663 2019-09-12 105,159,000 0 25.8143 407,367,200 2019-08-31
1664 2019-09-11 105,159,000 0 25.8143 407,367,200 2019-08-31
1665 2019-09-10 105,159,000 -200 25.8143 407,367,200 2019-08-31
1666 2019-09-09 105,159,200 -200 25.8144 407,367,200 2019-08-31
1667 2019-09-06 105,159,400 0 25.8144 407,367,200 2019-08-31
1668 2019-09-05 105,159,400 0 25.8144 407,367,200 2019-08-31
1669 2019-09-04 105,159,400 0 25.8144 407,367,200 2019-08-31
1670 2019-09-03 105,159,400 0 25.8144 407,367,200 2019-08-31
1671 2019-09-02 105,159,400 0 25.8144 407,367,200 2019-08-31
1672 2019-08-30 105,159,400 0 25.8144 407,367,200 2019-07-31
1673 2019-08-29 105,159,400 0 25.8144 407,367,200 2019-07-31
1674 2019-08-28 105,159,400 0 25.8144 407,367,200 2019-07-31
1675 2019-08-27 105,159,400 0 25.8144 407,367,200 2019-07-31
1676 2019-08-26 105,159,400 0 25.8144 407,367,200 2019-07-31
1677 2019-08-23 105,159,400 0 25.8144 407,367,200 2019-07-31
1678 2019-08-22 105,159,400 0 25.8144 407,367,200 2019-07-31
1679 2019-08-21 105,159,400 0 25.8144 407,367,200 2019-07-31
1680 2019-08-20 105,159,400 0 25.8144 407,367,200 2019-07-31
1681 2019-08-19 105,159,400 0 25.8144 407,367,200 2019-07-31
1682 2019-08-16 105,159,400 0 25.8144 407,367,200 2019-07-31
1683 2019-08-15 105,159,400 0 25.8144 407,367,200 2019-07-31
1684 2019-08-14 105,159,400 -400 25.8144 407,367,200 2019-07-31
1685 2019-08-13 105,159,800 0 25.8145 407,367,200 2019-07-31
1686 2019-08-12 105,159,800 0 25.8145 407,367,200 2019-07-31
1687 2019-08-09 105,159,800 0 25.8145 407,367,200 2019-07-31
1688 2019-08-08 105,159,800 -600 25.8145 407,367,200 2019-07-31
1689 2019-08-07 105,160,400 -200 25.8146 407,367,200 2019-07-31
1690 2019-08-06 105,160,600 0 25.8147 407,367,200 2019-07-31
1691 2019-08-05 105,160,600 0 25.8147 407,367,200 2019-07-31
1692 2019-08-02 105,160,600 0 25.8147 407,367,200 2019-07-31
1693 2019-08-01 105,160,600 0 25.8147 407,367,200 2019-07-31
1694 2019-07-31 105,160,600 0 25.8147 407,367,200 2019-07-31
1695 2019-07-30 105,160,600 0 25.8147 407,367,200 2019-06-30
1696 2019-07-29 105,160,600 -400 25.8147 407,367,200 2019-06-30
1697 2019-07-26 105,161,000 0 25.8148 407,367,200 2019-06-30
1698 2019-07-25 105,161,000 0 25.8148 407,367,200 2019-06-30
1699 2019-07-24 105,161,000 0 25.8148 407,367,200 2019-06-30
1700 2019-07-23 105,161,000 0 25.8148 407,367,200 2019-06-30
1701 2019-07-22 105,161,000 0 25.8148 407,367,200 2019-06-30
1702 2019-07-19 105,161,000 0 25.8148 407,367,200 2019-06-30
1703 2019-07-18 105,161,000 0 25.8148 407,367,200 2019-06-30
1704 2019-07-17 105,161,000 0 25.8148 407,367,200 2019-06-30
1705 2019-07-16 105,161,000 -2,000 25.8148 407,367,200 2019-06-30
1706 2019-07-15 105,163,000 0 25.8153 407,367,200 2019-06-30
1707 2019-07-12 105,163,000 0 25.8153 407,367,200 2019-06-30
1708 2019-07-11 105,163,000 0 25.8153 407,367,200 2019-06-30
1709 2019-07-10 105,163,000 0 25.8153 407,367,200 2019-06-30
1710 2019-07-09 105,163,000 0 25.8153 407,367,200 2019-06-30
1711 2019-07-08 105,163,000 -10,500,000 25.8153 407,367,200 2019-06-30
1712 2019-07-05 115,663,000 0 28.3928 407,367,200 2019-06-30
1713 2019-07-04 115,663,000 -600 28.3928 407,367,200 2019-06-30
1714 2019-07-03 115,663,600 0 28.3930 407,367,200 2019-06-30
1715 2019-07-02 115,663,600 0 28.3930 407,367,200 2019-06-30
1716 2019-06-28 115,663,600 0 28.3930 407,367,200 2019-05-31
1717 2019-06-27 115,663,600 0 28.3930 407,367,200 2019-05-31
1718 2019-06-26 115,663,600 0 28.3930 407,367,200 2019-05-31
1719 2019-06-25 115,663,600 0 28.3930 407,367,200 2019-05-31
1720 2019-06-24 115,663,600 0 28.3930 407,367,200 2019-05-31
1721 2019-06-21 115,663,600 0 28.3930 407,367,200 2019-05-31
1722 2019-06-20 115,663,600 0 28.3930 407,367,200 2019-05-31
1723 2019-06-19 115,663,600 0 28.3930 407,367,200 2019-05-31
1724 2019-06-18 115,663,600 1,000 28.3930 407,367,200 2019-05-31
1725 2019-06-17 115,662,600 0 28.3927 407,367,200 2019-05-31
1726 2019-06-14 115,662,600 0 28.3927 407,367,200 2019-05-31
1727 2019-06-13 115,662,600 0 28.3927 407,367,200 2019-05-31
1728 2019-06-12 115,662,600 -400 28.3927 407,367,200 2019-05-31
1729 2019-06-11 115,663,000 0 28.3928 407,367,200 2019-05-31
1730 2019-06-10 115,663,000 -6,800 28.3928 407,367,200 2019-05-31
1731 2019-06-06 115,669,800 0 28.3945 407,367,200 2019-05-31
1732 2019-06-05 115,669,800 0 28.3945 407,367,200 2019-05-31
1733 2019-06-04 115,669,800 0 28.3945 407,367,200 2019-05-31
1734 2019-06-03 115,669,800 0 28.3945 407,367,200 2019-05-31
1735 2019-05-31 115,669,800 0 28.3945 407,367,200 2019-05-31
1736 2019-05-30 115,669,800 0 28.3945 407,367,200 2019-04-30
1737 2019-05-29 115,669,800 0 28.3945 407,367,200 2019-04-30
1738 2019-05-28 115,669,800 -600 28.3945 407,367,200 2019-04-30
1739 2019-05-27 115,670,400 0 28.3946 407,367,200 2019-04-30
1740 2019-05-24 115,670,400 -800 28.3946 407,367,200 2019-04-30
1741 2019-05-23 115,671,200 0 28.3948 407,367,200 2019-04-30
1742 2019-05-22 115,671,200 0 28.3948 407,367,200 2019-04-30
1743 2019-05-21 115,671,200 0 28.3948 407,367,200 2019-04-30
1744 2019-05-20 115,671,200 0 28.3948 407,367,200 2019-04-30
1745 2019-05-17 115,671,200 0 28.3948 407,367,200 2019-04-30
1746 2019-05-16 115,671,200 0 28.3948 407,367,200 2019-04-30
1747 2019-05-15 115,671,200 -200 28.3948 407,367,200 2019-04-30
1748 2019-05-14 115,671,400 0 28.3949 407,367,200 2019-04-30
1749 2019-05-10 115,671,400 0 28.3949 407,367,200 2019-04-30
1750 2019-05-09 115,671,400 0 28.3949 407,367,200 2019-04-30
1751 2019-05-08 115,671,400 0 28.3949 407,367,200 2019-04-30
1752 2019-05-07 115,671,400 0 28.3949 407,367,200 2019-04-30
1753 2019-05-06 115,671,400 0 28.3949 407,367,200 2019-04-30
1754 2019-05-03 115,671,400 0 28.3949 407,367,200 2019-04-30
1755 2019-05-02 115,671,400 0 28.3949 407,367,200 2019-04-30
1756 2019-04-30 115,671,400 0 28.3949 407,367,200 2019-04-30
1757 2019-04-29 115,671,400 0 28.3949 407,367,200 2019-03-31
1758 2019-04-26 115,671,400 -400 28.3949 407,367,200 2019-03-31
1759 2019-04-25 115,671,800 -400 28.3950 407,367,200 2019-03-31
1760 2019-04-24 115,672,200 0 28.3951 407,367,200 2019-03-31
1761 2019-04-23 115,672,200 -400 28.3951 407,367,200 2019-03-31
1762 2019-04-18 115,672,600 -200 28.3952 407,367,200 2019-03-31
1763 2019-04-17 115,672,800 -600 28.3952 407,367,200 2019-03-31
1764 2019-04-16 115,673,400 0 28.3954 407,367,200 2019-03-31
1765 2019-04-15 115,673,400 0 28.3954 407,367,200 2019-03-31
1766 2019-04-12 115,673,400 0 28.3954 407,367,200 2019-03-31
1767 2019-04-11 115,673,400 -2,000 28.3954 407,367,200 2019-03-31
1768 2019-04-10 115,675,400 0 28.3959 407,367,200 2019-03-31
1769 2019-04-09 115,675,400 0 28.3959 407,367,200 2019-03-31
1770 2019-04-08 115,675,400 0 28.3959 407,367,200 2019-03-31
1771 2019-04-04 115,675,400 0 28.3959 407,367,200 2019-03-31
1772 2019-04-03 115,675,400 -200 28.3959 407,367,200 2019-03-31
1773 2019-04-02 115,675,600 600 28.3959 407,367,200 2019-03-31
1774 2019-04-01 115,675,000 0 28.3958 407,367,200 2019-03-31
1775 2019-03-29 115,675,000 -2,000 28.3958 407,367,200 2019-02-28
1776 2019-03-28 115,677,000 0 28.3962 407,367,200 2019-02-28
1777 2019-03-27 115,677,000 -1,000 28.3962 407,367,200 2019-02-28
1778 2019-03-26 115,678,000 0 28.3965 407,367,200 2019-02-28
1779 2019-03-25 115,678,000 0 28.3965 407,367,200 2019-02-28
1780 2019-03-22 115,678,000 0 28.3965 407,367,200 2019-02-28
1781 2019-03-21 115,678,000 0 28.3965 407,367,200 2019-02-28
1782 2019-03-20 115,678,000 0 28.3965 407,367,200 2019-02-28
1783 2019-03-19 115,678,000 0 28.3965 407,367,200 2019-02-28
1784 2019-03-18 115,678,000 0 28.3965 407,367,200 2019-02-28
1785 2019-03-15 115,678,000 -200 28.3965 407,367,200 2019-02-28
1786 2019-03-14 115,678,200 0 28.3965 407,367,200 2019-02-28
1787 2019-03-13 115,678,200 0 28.3965 407,367,200 2019-02-28
1788 2019-03-12 115,678,200 0 28.3965 407,367,200 2019-02-28
1789 2019-03-11 115,678,200 0 28.3965 407,367,200 2019-02-28
1790 2019-03-08 115,678,200 0 28.3965 407,367,200 2019-02-28
1791 2019-03-07 115,678,200 0 28.3965 407,367,200 2019-02-28
1792 2019-03-06 115,678,200 0 28.3965 407,367,200 2019-02-28
1793 2019-03-05 115,678,200 0 28.3965 407,367,200 2019-02-28
1794 2019-03-04 115,678,200 0 28.3965 407,367,200 2019-02-28
1795 2019-03-01 115,678,200 200 28.3965 407,367,200 2019-02-28
1796 2019-02-28 115,678,000 0 28.3965 407,367,200 2019-02-28
1797 2019-02-27 115,678,000 0 28.3965 407,367,200 2019-01-31
1798 2019-02-26 115,678,000 0 28.3965 407,367,200 2019-01-31
1799 2019-02-25 115,678,000 0 28.3965 407,367,200 2019-01-31
1800 2019-02-22 115,678,000 -200 28.3965 407,367,200 2019-01-31
1801 2019-02-21 115,678,200 0 28.3965 407,367,200 2019-01-31
1802 2019-02-20 115,678,200 0 28.3965 407,367,200 2019-01-31
1803 2019-02-19 115,678,200 -400 28.3965 407,367,200 2019-01-31
1804 2019-02-18 115,678,600 -400 28.3966 407,367,200 2019-01-31
1805 2019-02-15 115,679,000 0 28.3967 407,367,200 2019-01-31
1806 2019-02-14 115,679,000 0 28.3967 407,367,200 2019-01-31
1807 2019-02-13 115,679,000 0 28.3967 407,367,200 2019-01-31
1808 2019-02-12 115,679,000 0 28.3967 407,367,200 2019-01-31
1809 2019-02-11 115,679,000 0 28.3967 407,367,200 2019-01-31
1810 2019-02-08 115,679,000 -800 28.3967 407,367,200 2019-01-31
1811 2019-02-04 115,679,800 0 28.3969 407,367,200 2019-01-31
1812 2019-02-01 115,679,800 -600 28.3969 407,367,200 2019-01-31
1813 2019-01-31 115,680,400 0 28.3971 407,367,200 2019-01-31
1814 2019-01-30 115,680,400 0 28.3971 407,367,200 2018-12-31
1815 2019-01-29 115,680,400 0 28.3971 407,367,200 2018-12-31
1816 2019-01-28 115,680,400 400 28.3971 407,367,200 2018-12-31
1817 2019-01-25 115,680,000 -1,200 28.3970 407,367,200 2018-12-31
1818 2019-01-24 115,681,200 -24,200 28.3973 407,367,200 2018-12-31
1819 2019-01-23 115,705,400 -24,200 28.4032 407,367,200 2018-12-31
1820 2019-01-22 115,729,600 43,200 28.4092 407,367,200 2018-12-31
1821 2019-01-21 115,686,400 0 28.3986 407,367,200 2018-12-31
1822 2019-01-18 115,686,400 -200 28.3986 407,367,200 2018-12-31
1823 2019-01-17 115,686,600 0 28.3986 407,367,200 2018-12-31
1824 2019-01-16 115,686,600 0 28.3986 407,367,200 2018-12-31
1825 2019-01-15 115,686,600 -1,400 28.3986 407,367,200 2018-12-31
1826 2019-01-14 115,688,000 0 28.3989 407,367,200 2018-12-31
1827 2019-01-11 115,688,000 1,000 28.3989 407,367,200 2018-12-31
1828 2019-01-10 115,687,000 0 28.3987 407,367,200 2018-12-31
1829 2019-01-09 115,687,000 0 28.3987 407,367,200 2018-12-31
1830 2019-01-08 115,687,000 0 28.3987 407,367,200 2018-12-31
1831 2019-01-07 115,687,000 0 28.3987 407,367,200 2018-12-31
1832 2019-01-04 115,687,000 -600 28.3987 407,367,200 2018-12-31
1833 2019-01-03 115,687,600 -2,000 28.3988 407,367,200 2018-12-31
1834 2019-01-02 115,689,600 0 28.3993 407,367,200 2018-12-31
1835 2018-12-31 115,689,600 0 28.3993 407,367,200 2018-12-31
1836 2018-12-28 115,689,600 -4,000 28.3993 407,367,200 2018-11-30
1837 2018-12-27 115,693,600 0 28.4003 407,367,200 2018-11-30
1838 2018-12-24 115,693,600 0 28.4003 407,367,200 2018-11-30
1839 2018-12-21 115,693,600 200 28.4003 407,367,200 2018-11-30
1840 2018-12-20 115,693,400 0 28.4003 407,367,200 2018-11-30
1841 2018-12-19 115,693,400 0 28.4003 407,367,200 2018-11-30
1842 2018-12-18 115,693,400 0 28.4003 407,367,200 2018-11-30
1843 2018-12-17 115,693,400 0 28.4003 407,367,200 2018-11-30
1844 2018-12-14 115,693,400 0 28.4003 407,367,200 2018-11-30
1845 2018-12-13 115,693,400 0 28.4003 407,367,200 2018-11-30
1846 2018-12-12 115,693,400 0 28.4003 407,367,200 2018-11-30
1847 2018-12-11 115,693,400 0 28.4003 407,367,200 2018-11-30
1848 2018-12-10 115,693,400 0 28.4003 407,367,200 2018-11-30
1849 2018-12-07 115,693,400 -1,000 28.4003 407,367,200 2018-11-30
1850 2018-12-06 115,694,400 0 28.4005 407,367,200 2018-11-30
1851 2018-12-05 115,694,400 0 28.4005 407,367,200 2018-11-30
1852 2018-12-04 115,694,400 0 28.4005 407,367,200 2018-11-30
1853 2018-12-03 115,694,400 0 28.4005 407,367,200 2018-11-30
1854 2018-11-30 115,694,400 -400 28.4005 407,367,200 2018-11-30
1855 2018-11-29 115,694,800 -200 28.4006 407,367,200 2018-10-31
1856 2018-11-28 115,695,000 0 28.4007 407,367,200 2018-10-31
1857 2018-11-27 115,695,000 0 28.4007 407,367,200 2018-10-31
1858 2018-11-26 115,695,000 10,499,800 28.4007 407,367,200 2018-10-31
1859 2018-11-23 105,195,200 0 25.8232 407,367,200 2018-10-31
1860 2018-11-22 105,195,200 0 25.8232 407,367,200 2018-10-31
1861 2018-11-21 105,195,200 0 25.8232 407,367,200 2018-10-31
1862 2018-11-20 105,195,200 0 25.8232 407,367,200 2018-10-31
1863 2018-11-19 105,195,200 0 25.8232 407,367,200 2018-10-31
1864 2018-11-16 105,195,200 0 25.8232 407,367,200 2018-10-31
1865 2018-11-15 105,195,200 -8,800 25.8232 407,367,200 2018-10-31
1866 2018-11-14 105,204,000 -200 25.8253 407,367,200 2018-10-31
1867 2018-11-13 105,204,200 0 25.8254 407,367,200 2018-10-31
1868 2018-11-12 105,204,200 0 25.8254 407,367,200 2018-10-31
1869 2018-11-09 105,204,200 0 25.8254 407,367,200 2018-10-31
1870 2018-11-08 105,204,200 0 25.8254 407,367,200 2018-10-31
1871 2018-11-07 105,204,200 0 25.8254 407,367,200 2018-10-31
1872 2018-11-06 105,204,200 -200 25.8254 407,367,200 2018-10-31
1873 2018-11-05 105,204,400 0 25.8254 407,367,200 2018-10-31
1874 2018-11-02 105,204,400 -2,000 25.8254 407,367,200 2018-10-31
1875 2018-11-01 105,206,400 -1,400 25.8259 407,367,200 2018-10-31
1876 2018-10-31 105,207,800 0 25.8263 407,367,200 2018-10-31
1877 2018-10-30 105,207,800 -2,000 25.8263 407,367,200 2018-09-30
1878 2018-10-29 105,209,800 0 25.8268 407,367,200 2018-09-30
1879 2018-10-26 105,209,800 0 25.8268 407,367,200 2018-09-30
1880 2018-10-25 105,209,800 0 25.8268 407,367,200 2018-09-30
1881 2018-10-24 105,209,800 0 25.8268 407,367,200 2018-09-30
1882 2018-10-23 105,209,800 0 25.8268 407,367,200 2018-09-30
1883 2018-10-22 105,209,800 0 25.8268 407,367,200 2018-09-30
1884 2018-10-19 105,209,800 0 25.8268 407,367,200 2018-09-30
1885 2018-10-18 105,209,800 0 25.8268 407,367,200 2018-09-30
1886 2018-10-16 105,209,800 -8,800 25.8268 407,367,200 2018-09-30
1887 2018-10-15 105,218,600 -600 25.8289 407,367,200 2018-09-30
1888 2018-10-12 105,219,200 0 25.8291 407,367,200 2018-09-30
1889 2018-10-11 105,219,200 0 25.8291 407,367,200 2018-09-30
1890 2018-10-10 105,219,200 -400 25.8291 407,367,200 2018-09-30
1891 2018-10-09 105,219,600 0 25.8292 407,367,200 2018-09-30
1892 2018-10-08 105,219,600 0 25.8292 407,367,200 2018-09-30
1893 2018-10-05 105,219,600 0 25.8292 407,367,200 2018-09-30
1894 2018-10-04 105,219,600 0 25.8292 407,367,200 2018-09-30
1895 2018-10-03 105,219,600 -3,000 25.8292 407,367,200 2018-09-30
1896 2018-10-02 105,222,600 0 25.8299 407,367,200 2018-09-30
1897 2018-09-28 105,222,600 -800 25.8299 407,367,200 2018-08-31
1898 2018-09-27 105,223,400 0 25.8301 407,367,200 2018-08-31
1899 2018-09-26 105,223,400 -1,400 25.8301 407,367,200 2018-08-31
1900 2018-09-24 105,224,800 -2,000 25.8305 407,367,200 2018-08-31
1901 2018-09-21 105,226,800 -1,000 25.8309 407,367,200 2018-08-31
1902 2018-09-20 105,227,800 0 25.8312 407,367,200 2018-08-31
1903 2018-09-19 105,227,800 0 25.8312 407,367,200 2018-08-31
1904 2018-09-18 105,227,800 0 25.8312 407,367,200 2018-08-31
1905 2018-09-17 105,227,800 -4,200 25.8312 407,367,200 2018-08-31
1906 2018-09-14 105,232,000 0 25.8322 407,367,200 2018-08-31
1907 2018-09-13 105,232,000 0 25.8322 407,367,200 2018-08-31
1908 2018-09-12 105,232,000 -1,200 25.8322 407,367,200 2018-08-31
1909 2018-09-11 105,233,200 0 25.8325 407,367,200 2018-08-31
1910 2018-09-10 105,233,200 -4,200 25.8325 407,367,200 2018-08-31
1911 2018-09-07 105,237,400 200 25.8335 407,367,200 2018-08-31
1912 2018-09-06 105,237,200 0 25.8335 407,367,200 2018-08-31
1913 2018-09-05 105,237,200 0 25.8335 407,367,200 2018-08-31
1914 2018-09-04 105,237,200 0 25.8335 407,367,200 2018-08-31
1915 2018-09-03 105,237,200 0 25.8335 407,367,200 2018-08-31
1916 2018-08-31 105,237,200 -400 25.8335 407,367,200 2018-08-31
1917 2018-08-30 105,237,600 -1,600 25.8336 407,367,200 2018-08-09
1918 2018-08-29 105,239,200 -2,400 25.8340 407,367,200 2018-08-09
1919 2018-08-28 105,241,600 -7,600 25.8346 407,367,200 2018-08-09
1920 2018-08-27 105,249,200 -2,400 25.8364 407,367,200 2018-08-09
1921 2018-08-24 105,251,600 -9,600 25.8370 407,367,200 2018-08-09
1922 2018-08-23 105,261,200 0 25.8394 407,367,200 2018-08-09
1923 2018-08-22 105,261,200 0 25.8394 407,367,200 2018-08-09
1924 2018-08-21 105,261,200 -1,600 25.8394 407,367,200 2018-08-09
1925 2018-08-20 105,262,800 -200 25.8398 407,367,200 2018-08-09
1926 2018-08-17 105,263,000 -200 25.8398 407,367,200 2018-08-09
1927 2018-08-16 105,263,200 -200 25.8399 407,367,200 2018-08-09
1928 2018-08-15 105,263,400 -200 25.8399 407,367,200 2018-08-09
1929 2018-08-14 105,263,600 0 25.8400 407,367,200 2018-08-09
1930 2018-08-13 105,263,600 0 25.8400 407,367,200 2018-08-09
1931 2018-08-10 105,263,600 0 25.8400 407,367,200 2018-08-09
1932 2018-08-09 105,263,600 -200 25.8400 407,367,200 2018-08-09
1933 2018-08-08 105,263,800 -600 29.2399 360,000,000 2018-07-31
1934 2018-08-07 105,264,400 0 29.2401 360,000,000 2018-07-31
1935 2018-08-06 105,264,400 -1,000 29.2401 360,000,000 2018-07-31
1936 2018-08-03 105,265,400 200 29.2404 360,000,000 2018-07-31
1937 2018-08-02 105,265,200 -4,000 29.2403 360,000,000 2018-07-31
1938 2018-08-01 105,269,200 -200 29.2414 360,000,000 2018-07-31
1939 2018-07-31 105,269,400 -13,600 29.2415 360,000,000 2018-07-31
1940 2018-07-30 105,283,000 0 29.2453 360,000,000 2018-07-10
1941 2018-07-27 105,283,000 -800 29.2453 360,000,000 2018-07-10
1942 2018-07-26 105,283,800 -3,000 29.2455 360,000,000 2018-07-10
1943 2018-07-25 105,286,800 -14,800 29.2463 360,000,000 2018-07-10
1944 2018-07-24 105,301,600 -70,000 29.2504 360,000,000 2018-07-10
1945 2018-07-23 105,371,600 -3,000 29.2699 360,000,000 2018-07-10
1946 2018-07-20 105,374,600 -44,200 29.2707 360,000,000 2018-07-10
1947 2018-07-19 105,418,800 -4,200 29.2830 360,000,000 2018-07-10
1948 2018-07-18 105,423,000 -1,800 29.2842 360,000,000 2018-07-10
1949 2018-07-17 105,424,800 -7,200 29.2847 360,000,000 2018-07-10
1950 2018-07-16 105,432,000 -16,600 29.2867 360,000,000 2018-07-10
1951 2018-07-13 105,448,600 -31,200 29.2913 360,000,000 2018-07-10
1952 2018-07-12 105,479,800 16,200 29.2999 360,000,000 2018-07-10
1953 2018-07-11 105,463,600 0 29.2954 360,000,000 2018-07-10
1954 2018-07-10 105,463,600 29.2954 360,000,000 2018-07-10

Webb-site Database - Powered By Linux Group

Back to top