STEVE LEUNG DESIGN GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02262  2018-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.800 2026-02-02
2 2026-02-03 0.800 2026-01-30
3 2025-08-27 15,183,000 -156,000 1.33 1,141,401,000 18,675,090 1.230 2025-08-25
4 2025-08-26 15,339,000 -279,000 1.34 1,141,401,000 19,327,140 1.260 2025-08-22
5 2025-08-25 15,618,000 -255,000 1.37 1,141,401,000 20,147,220 1.290 2025-08-21
6 2025-07-23 15,873,000 -30,000 1.39 1,141,401,000 22,063,470 1.390 2025-07-21
7 2025-07-18 15,903,000 -9,000 1.39 1,141,401,000 22,105,170 1.390 2025-07-16
8 2025-06-18 15,912,000 -90,000 1.39 1,141,401,000 21,162,960 1.330 2025-06-16
9 2025-06-12 16,002,000 -513,000 1.40 1,141,401,000 20,802,600 1.300 2025-06-10
10 2025-05-16 16,515,000 -120,000 1.45 1,141,401,000 14,863,500 0.900 2025-05-14
11 2025-05-15 16,635,000 -21,000 1.46 1,141,401,000 14,306,100 0.860 2025-05-13
12 2025-04-09 16,656,000 -252,000 1.46 1,141,401,000 11,659,200 0.700 2025-04-07
13 2025-03-18 16,908,000 -9,000 1.48 1,141,401,000 12,850,080 0.760 2025-03-14
14 2025-02-18 16,917,000 -3,000 1.48 1,141,401,000 12,518,580 0.740 2025-02-14
15 2024-11-22 16,920,000 -3,000 1.48 1,141,401,000 6,175,800 0.365 2024-11-20
16 2024-11-21 16,923,000 3,000 1.48 1,141,401,000 6,430,740 0.380 2024-11-19
17 2024-11-20 16,920,000 14,208,000 1.48 1,141,401,000 4,906,800 0.290 2024-11-18
18 2024-11-18 2,712,000 -60,000 0.24 1,141,401,000 691,560 0.255 2024-11-14
19 2024-11-04 2,772,000 -90,000 0.24 1,141,401,000 554,400 0.200 2024-10-31
20 2024-10-30 2,862,000 -15,000 0.25 1,141,401,000 552,366 0.193 2024-10-28
21 2024-10-08 2,877,000 -18,000 0.25 1,141,401,000 431,550 0.150 2024-10-04
22 2024-05-09 2,895,000 -12,000 0.25 1,141,401,000 500,835 0.173 2024-05-07
23 2024-04-16 2,907,000 -45,000 0.25 1,141,401,000 377,910 0.130 2024-04-12
24 2024-02-29 2,952,000 45,000 0.26 1,141,401,000 339,480 0.115 2024-02-27
25 2024-02-22 2,907,000 -45,000 0.25 1,141,401,000 366,282 0.126 2024-02-20
26 2024-02-06 2,952,000 -6,000 0.26 1,141,401,000 333,576 0.113 2024-02-02
27 2023-08-30 2,958,000 6,000 0.26 1,141,401,000 310,590 0.105 2023-08-28
28 2023-08-08 2,952,000 3,000 0.26 1,141,401,000 360,144 0.122 2023-08-04
29 2023-08-07 2,949,000 30,000 0.26 1,141,401,000 392,217 0.133 2023-08-03
30 2023-08-04 2,919,000 12,000 0.26 1,141,401,000 396,984 0.136 2023-08-02
31 2023-08-02 2,907,000 -66,000 0.25 1,141,401,000 470,934 0.162 2023-07-31
32 2023-07-26 2,973,000 -120,000 0.26 1,141,401,000 252,705 0.085 2023-07-24
33 2023-06-21 3,093,000 21,000 0.27 1,141,401,000 371,160 0.120 2023-06-19
34 2023-06-20 3,072,000 150,000 0.27 1,141,401,000 368,640 0.120 2023-06-16
35 2023-05-11 2,922,000 -30,000 0.26 1,141,401,000 391,548 0.134 2023-05-09
36 2023-05-04 2,952,000 30,000 0.26 1,141,401,000 428,040 0.145 2023-05-02
37 2023-04-06 2,922,000 -33,000 0.26 1,141,401,000 464,598 0.159 2023-04-03
38 2023-03-23 2,955,000 6,000 0.26 1,141,401,000 431,430 0.146 2023-03-21
39 2023-03-03 2,949,000 6,000 0.26 1,141,401,000 471,840 0.160 2023-03-01
40 2023-02-14 2,943,000 120,000 0.26 1,141,401,000 535,626 0.182 2023-02-10
41 2023-02-03 2,823,000 -3,000 0.25 1,141,401,000 592,830 0.210 2023-02-01
42 2022-09-07 2,826,000 -6,000 0.25 1,141,401,000 861,930 0.305 2022-09-05
43 2022-09-06 2,832,000 6,000 0.25 1,141,401,000 906,240 0.320 2022-09-02
44 2021-12-07 2,826,000 45,000 0.25 1,141,401,000 2,176,020 0.770 2021-12-03
45 2021-11-02 2,781,000 -30,000 0.24 1,140,918,000 2,586,330 0.930 2021-10-29
46 2021-10-05 2,811,000 -45,000 0.25 1,140,918,000 2,670,450 0.950 2021-09-30
47 2021-07-28 2,856,000 -27,000 0.25 1,140,918,000 1,999,200 0.700 2021-07-26
48 2021-07-22 2,883,000 9,000 0.25 1,140,918,000 2,075,760 0.720 2021-07-20
49 2021-07-09 2,874,000 45,000 0.25 1,140,918,000 2,270,460 0.790 2021-07-07
50 2021-06-29 2,829,000 60,000 0.25 1,140,918,000 2,319,780 0.820 2021-06-25
51 2021-06-25 2,769,000 27,000 0.24 1,140,918,000 2,381,340 0.860 2021-06-23
52 2021-06-16 2,742,000 -45,000 0.24 1,140,918,000 2,440,380 0.890 2021-06-11
53 2021-06-11 2,787,000 30,000 0.24 1,140,918,000 2,229,600 0.800 2021-06-09
54 2021-06-10 2,757,000 3,000 0.24 1,140,918,000 2,205,600 0.800 2021-06-08
55 2021-04-23 2,754,000 -192,000 0.24 1,140,918,000 2,175,660 0.790 2021-04-21
56 2021-04-21 2,946,000 -180,000 0.26 1,140,918,000 2,209,500 0.750 2021-04-19
57 2021-04-20 3,126,000 -219,000 0.27 1,140,918,000 2,407,020 0.770 2021-04-16
58 2021-04-19 3,345,000 -18,000 0.29 1,140,918,000 2,676,000 0.800 2021-04-15
59 2021-04-16 3,363,000 -213,000 0.29 1,140,918,000 2,724,030 0.810 2021-04-14
60 2021-04-12 3,576,000 -309,000 0.31 1,140,918,000 2,968,080 0.830 2021-04-08
61 2021-04-09 3,885,000 -246,000 0.34 1,140,918,000 3,302,250 0.850 2021-04-07
62 2021-03-31 4,131,000 -9,000 0.36 1,140,918,000 3,676,590 0.890 2021-03-29
63 2021-03-26 4,140,000 -159,000 0.36 1,140,918,000 3,601,800 0.870 2021-03-24
64 2021-03-22 4,299,000 45,000 0.38 1,140,918,000 4,256,010 0.990 2021-03-18
65 2021-03-19 4,254,000 -108,000 0.37 1,140,918,000 4,083,840 0.960 2021-03-17
66 2021-03-18 4,362,000 -102,000 0.38 1,140,918,000 3,969,420 0.910 2021-03-16
67 2021-03-11 4,464,000 45,000 0.39 1,140,918,000 3,660,480 0.820 2021-03-09
68 2021-03-08 4,419,000 -30,000 0.39 1,140,918,000 4,153,860 0.940 2021-03-04
69 2021-02-26 4,449,000 9,000 0.39 1,140,918,000 4,182,060 0.940 2021-02-24
70 2021-02-25 4,440,000 -78,000 0.39 1,140,918,000 4,395,600 0.990 2021-02-23
71 2021-02-22 4,518,000 -75,000 0.40 1,140,918,000 4,066,200 0.900 2021-02-18
72 2021-02-17 4,593,000 -60,000 0.40 1,140,918,000 3,398,820 0.740 2021-02-10
73 2021-01-05 4,653,000 9,000 0.41 1,140,918,000 4,327,290 0.930 2020-12-30
74 2020-12-21 4,644,000 -27,000 0.41 1,140,189,000 4,365,360 0.940 2020-12-17
75 2020-12-18 4,671,000 30,000 0.41 1,140,189,000 4,437,450 0.950 2020-12-16
76 2020-12-16 4,641,000 30,000 0.41 1,140,189,000 4,919,460 1.060 2020-12-14
77 2020-12-15 4,611,000 75,000 0.40 1,140,189,000 4,887,660 1.060 2020-12-11
78 2020-12-14 4,536,000 -15,000 0.40 1,140,189,000 4,989,600 1.100 2020-12-10
79 2020-12-10 4,551,000 -132,000 0.40 1,140,189,000 4,642,020 1.020 2020-12-08
80 2020-12-08 4,683,000 120,000 0.41 1,140,189,000 4,776,660 1.020 2020-12-04
81 2020-12-07 4,563,000 480,000 0.40 1,140,189,000 4,563,000 1.000 2020-12-03
82 2020-12-04 4,083,000 510,000 0.36 1,140,189,000 4,001,340 0.980 2020-12-02
83 2020-12-03 3,573,000 132,000 0.31 1,140,189,000 3,394,350 0.950 2020-12-01
84 2020-11-23 3,441,000 -120,000 0.30 1,140,189,000 3,441,000 1.000 2020-11-19
85 2020-11-20 3,561,000 612,000 0.31 1,140,189,000 3,489,780 0.980 2020-11-18
86 2020-11-19 2,949,000 99,000 0.26 1,140,039,000 2,831,040 0.960 2020-11-17
87 2020-11-13 2,850,000 -30,000 0.25 1,140,039,000 2,650,500 0.930 2020-11-11
88 2020-11-10 2,880,000 -45,000 0.25 1,140,039,000 2,476,800 0.860 2020-11-06
89 2020-11-04 2,925,000 -6,000 0.26 1,140,039,000 2,544,750 0.870 2020-11-02
90 2020-10-27 2,931,000 -90,000 0.26 1,140,039,000 2,637,900 0.900 2020-10-22
91 2020-10-21 3,021,000 -306,000 0.26 1,140,039,000 2,567,850 0.850 2020-10-19
92 2020-10-20 3,327,000 -744,000 0.29 1,140,039,000 3,127,380 0.940 2020-10-16
93 2020-10-19 4,071,000 51,000 0.36 1,140,039,000 3,745,320 0.920 2020-10-15
94 2020-10-16 4,020,000 264,000 0.35 1,140,039,000 3,738,600 0.930 2020-10-14
95 2020-10-15 3,756,000 1,326,000 0.33 1,140,039,000 3,493,080 0.930 2020-10-12
96 2020-10-14 2,430,000 -201,000 0.21 1,140,039,000 2,138,400 0.880 2020-10-09
97 2020-10-12 2,631,000 45,000 0.23 1,140,039,000 2,657,310 1.010 2020-10-08
98 2020-10-09 2,586,000 -3,000 0.23 1,140,039,000 2,379,120 0.920 2020-10-07
99 2020-10-07 2,589,000 18,000 0.23 1,140,039,000 2,148,870 0.830 2020-10-05
100 2020-10-06 2,571,000 219,000 0.23 1,140,039,000 2,185,350 0.850 2020-09-30
101 2020-10-05 2,352,000 -21,000 0.21 1,140,039,000 1,740,480 0.740 2020-09-29
102 2020-09-30 2,373,000 21,000 0.21 1,140,039,000 1,328,880 0.560 2020-09-28
103 2020-09-29 2,352,000 372,000 0.21 1,140,039,000 1,176,000 0.500 2020-09-25
104 2020-09-28 1,980,000 342,000 0.17 1,140,039,000 1,108,800 0.560 2020-09-24
105 2020-09-25 1,638,000 6,000 0.14 1,140,039,000 1,113,840 0.680 2020-09-23
106 2020-09-23 1,632,000 15,000 0.14 1,140,039,000 1,599,360 0.980 2020-09-21
107 2020-09-18 1,617,000 -30,000 0.14 1,140,039,000 1,633,170 1.010 2020-09-16
108 2020-08-31 1,647,000 63,000 0.14 1,140,039,000 1,861,110 1.130 2020-08-27
109 2020-08-18 1,584,000 -30,000 0.14 1,140,039,000 1,932,480 1.220 2020-08-14
110 2020-08-14 1,614,000 21,000 0.14 1,140,039,000 1,985,220 1.230 2020-08-12
111 2020-08-13 1,593,000 30,000 0.14 1,140,039,000 1,991,250 1.250 2020-08-11
112 2020-07-30 1,563,000 24,000 0.14 1,140,039,000 2,281,980 1.460 2020-07-28
113 2020-07-07 1,539,000 -6,000 0.13 1,140,039,000 2,493,180 1.620 2020-07-03
114 2020-07-06 1,545,000 -27,000 0.14 1,140,039,000 2,487,450 1.610 2020-07-02
115 2020-07-02 1,572,000 -75,000 0.14 1,140,039,000 2,420,880 1.540 2020-06-29
116 2020-06-30 1,647,000 27,000 0.14 1,140,039,000 2,437,560 1.480 2020-06-26
117 2020-06-23 1,620,000 -66,000 0.14 1,140,039,000 2,349,000 1.450 2020-06-19
118 2020-06-22 1,686,000 -90,000 0.15 1,140,039,000 2,394,120 1.420 2020-06-18
119 2020-06-18 1,776,000 -30,000 0.16 1,140,039,000 2,646,240 1.490 2020-06-16
120 2020-06-17 1,806,000 -30,000 0.16 1,140,039,000 2,690,940 1.490 2020-06-15
121 2020-06-15 1,836,000 -30,000 0.16 1,140,039,000 2,772,360 1.510 2020-06-11
122 2020-06-12 1,866,000 -6,000 0.16 1,140,039,000 2,836,320 1.520 2020-06-10
123 2020-06-10 1,872,000 -24,000 0.16 1,140,039,000 2,789,280 1.490 2020-06-08
124 2020-06-09 1,896,000 30,000 0.17 1,140,039,000 2,844,000 1.500 2020-06-05
125 2020-06-05 1,866,000 -22,000,000 0.16 1,140,039,000 2,649,720 1.420 2020-06-03
126 2020-06-01 23,866,000 -3,000 2.09 1,140,039,000 33,173,740 1.390 2020-05-28
127 2020-05-28 23,869,000 -42,000 2.09 1,140,039,000 33,416,600 1.400 2020-05-26
128 2020-05-20 23,911,000 210,000 2.10 1,140,039,000 29,410,530 1.230 2020-05-18
129 2020-05-19 23,701,000 54,000 2.08 1,140,039,000 28,915,220 1.220 2020-05-15
130 2020-05-14 23,647,000 66,000 2.07 1,140,039,000 30,504,630 1.290 2020-05-12
131 2020-05-08 23,581,000 -6,000 2.07 1,140,039,000 31,834,350 1.350 2020-05-06
132 2020-04-27 23,587,000 -729,000 2.07 1,140,039,000 31,134,840 1.320 2020-04-23
133 2020-03-30 24,316,000 -63,000 2.13 1,140,039,000 33,312,920 1.370 2020-03-26
134 2020-03-20 24,379,000 3,000 2.14 1,140,039,000 31,205,120 1.280 2020-03-18
135 2020-03-12 24,376,000 792,000 2.14 1,140,039,000 31,688,800 1.300 2020-03-10
136 2020-02-25 23,584,000 -30,000 2.07 1,140,039,000 31,366,720 1.330 2020-02-21
137 2020-02-24 23,614,000 -3,000 2.07 1,140,039,000 29,753,640 1.260 2020-02-20
138 2020-02-19 23,617,000 -3,000 2.07 1,140,039,000 29,993,590 1.270 2020-02-17
139 2020-02-12 23,620,000 -285,000 2.07 1,140,039,000 28,344,000 1.200 2020-02-10
140 2020-02-07 23,905,000 -15,000 2.10 1,140,039,000 27,251,700 1.140 2020-02-05
141 2020-01-20 23,920,000 -55,950,000 2.10 1,140,039,000 32,052,800 1.340 2020-01-16
142 2020-01-15 79,870,000 -6,000 7.01 1,140,039,000 99,038,800 1.240 2020-01-13
143 2020-01-07 79,876,000 -9,000 7.01 1,140,039,000 107,832,600 1.350 2020-01-03
144 2020-01-03 79,885,000 -18,000 7.01 1,140,039,000 105,448,200 1.320 2019-12-30
145 2019-12-27 79,903,000 24,000 7.01 1,140,039,000 99,878,750 1.250 2019-12-20
146 2019-12-23 79,879,000 6,000 7.01 1,140,039,000 94,257,220 1.180 2019-12-19
147 2019-12-20 79,873,000 30,000 7.01 1,140,039,000 95,048,870 1.190 2019-12-18
148 2019-12-19 79,843,000 22,000,000 7.00 1,140,039,000 94,214,740 1.180 2019-12-17
149 2019-12-16 57,843,000 339,000 5.07 1,140,039,000 66,519,450 1.150 2019-12-12
150 2019-12-05 57,504,000 15,000 5.04 1,140,039,000 71,304,960 1.240 2019-12-03
151 2019-11-28 57,489,000 -9,000 5.04 1,140,039,000 74,735,700 1.300 2019-11-26
152 2019-11-26 57,498,000 13,020,000 5.04 1,140,039,000 84,522,060 1.470 2019-11-22
153 2019-11-25 44,478,000 -54,000 3.90 1,140,039,000 75,167,820 1.690 2019-11-21
154 2019-11-22 44,532,000 -99,000 3.91 1,140,039,000 67,688,640 1.520 2019-11-20
155 2019-11-21 44,631,000 -99,000 3.91 1,140,039,000 66,946,500 1.500 2019-11-19
156 2019-11-20 44,730,000 -99,000 3.92 1,140,039,000 63,963,900 1.430 2019-11-18
157 2019-11-19 44,829,000 -120,000 3.93 1,140,039,000 61,864,020 1.380 2019-11-15
158 2019-11-18 44,949,000 -24,000 3.94 1,140,039,000 58,433,700 1.300 2019-11-14
159 2019-11-11 44,973,000 24,000 3.94 1,140,039,000 58,015,170 1.290 2019-11-07
160 2019-11-01 44,949,000 9,000 3.94 1,140,039,000 56,635,740 1.260 2019-10-30
161 2019-10-28 44,940,000 -3,000 3.94 1,140,039,000 59,320,800 1.320 2019-10-24
162 2019-10-18 44,943,000 -6,000 3.94 1,140,039,000 59,774,190 1.330 2019-10-16
163 2019-10-16 44,949,000 -30,000 3.94 1,140,039,000 64,277,070 1.430 2019-10-14
164 2019-10-14 44,979,000 4,962,000 3.95 1,140,039,000 66,119,130 1.470 2019-10-10
165 2019-10-11 40,017,000 3,300,000 3.51 1,140,039,000 62,026,350 1.550 2019-10-09
166 2019-10-10 36,717,000 3,201,000 3.22 1,140,039,000 55,075,500 1.500 2019-10-08
167 2019-10-08 33,516,000 39,000 2.94 1,140,039,000 49,938,840 1.490 2019-10-03
168 2019-10-02 33,477,000 -3,000 2.94 1,140,039,000 44,189,640 1.320 2019-09-27
169 2019-09-30 33,480,000 18,000 2.94 1,140,039,000 44,193,600 1.320 2019-09-26
170 2019-09-27 33,462,000 24,000 2.94 1,140,039,000 48,519,900 1.450 2019-09-25
171 2019-09-26 33,438,000 6,303,000 2.93 1,140,039,000 52,832,040 1.580 2019-09-24
172 2019-09-25 27,135,000 6,810,000 2.38 1,140,039,000 43,416,000 1.600 2019-09-23
173 2019-09-24 20,325,000 6,774,000 1.78 1,140,039,000 29,471,250 1.450 2019-09-20
174 2019-09-23 13,551,000 -195,000 1.19 1,140,039,000 20,190,990 1.490 2019-09-19
175 2019-09-20 13,746,000 363,000 1.21 1,140,039,000 18,144,720 1.320 2019-09-18
176 2019-09-19 13,383,000 207,000 1.17 1,140,039,000 17,799,390 1.330 2019-09-17
177 2019-09-18 13,176,000 -3,000 1.16 1,140,039,000 15,152,400 1.150 2019-09-16
178 2019-09-17 13,179,000 -42,000 1.16 1,140,039,000 15,024,060 1.140 2019-09-13
179 2019-09-16 13,221,000 -9,000 1.16 1,140,039,000 15,071,940 1.140 2019-09-12
180 2019-09-13 13,230,000 63,000 1.16 1,140,039,000 15,082,200 1.140 2019-09-11
181 2019-09-12 13,167,000 501,000 1.15 1,140,039,000 13,957,020 1.060 2019-09-10
182 2019-09-11 12,666,000 54,000 1.11 1,140,039,000 13,045,980 1.030 2019-09-09
183 2019-09-10 12,612,000 -111,000 1.11 1,140,039,000 11,729,160 0.930 2019-09-06
184 2019-08-29 12,723,000 -156,000 1.12 1,140,039,000 10,051,170 0.790 2019-08-27
185 2019-08-27 12,879,000 -12,000 1.13 1,140,039,000 10,303,200 0.800 2019-08-23
186 2019-08-26 12,891,000 -18,000 1.13 1,140,039,000 10,312,800 0.800 2019-08-22
187 2019-08-20 12,909,000 -156,000 1.13 1,140,039,000 9,681,750 0.750 2019-08-16
188 2019-08-19 13,065,000 -6,000 1.15 1,140,039,000 9,406,800 0.720 2019-08-15
189 2019-08-16 13,071,000 -126,000 1.15 1,140,039,000 9,411,120 0.720 2019-08-14
190 2019-08-14 13,197,000 81,000 1.16 1,140,039,000 8,841,990 0.670 2019-08-12
191 2019-08-12 13,116,000 147,000 1.15 1,140,039,000 8,918,880 0.680 2019-08-08
192 2019-08-07 12,969,000 -33,000 1.14 1,140,039,000 8,689,230 0.670 2019-08-05
193 2019-07-23 13,002,000 -21,000 1.14 1,140,039,000 9,101,400 0.700 2019-07-19
194 2019-07-22 13,023,000 -9,000 1.14 1,140,039,000 9,246,330 0.710 2019-07-18
195 2019-07-19 13,032,000 -54,000 1.14 1,140,039,000 9,252,720 0.710 2019-07-17
196 2019-07-10 13,086,000 -3,000 1.15 1,140,039,000 8,898,480 0.680 2019-07-08
197 2019-07-03 13,089,000 15,000 1.15 1,140,039,000 8,900,520 0.680 2019-06-28
198 2019-06-12 13,074,000 -21,000 1.15 1,140,000,000 9,674,760 0.740 2019-06-10
199 2019-06-11 13,095,000 15,000 1.15 1,140,000,000 9,952,200 0.760 2019-06-06
200 2019-06-05 13,080,000 6,000 1.15 1,140,000,000 9,940,800 0.760 2019-06-03
201 2019-06-04 13,074,000 -60,000 1.15 1,140,000,000 10,459,200 0.800 2019-05-31
202 2019-06-03 13,134,000 -291,000 1.15 1,140,000,000 10,769,880 0.820 2019-05-30
203 2019-05-31 13,425,000 24,000 1.18 1,140,000,000 10,874,250 0.810 2019-05-29
204 2019-05-15 13,401,000 -120,000 1.18 1,140,000,000 10,720,800 0.800 2019-05-10
205 2019-05-10 13,521,000 -9,000 1.19 1,140,000,000 10,275,960 0.760 2019-05-08
206 2019-05-09 13,530,000 -6,000 1.19 1,140,000,000 10,418,100 0.770 2019-05-07
207 2019-05-08 13,536,000 -330,000 1.19 1,140,000,000 10,558,080 0.780 2019-05-06
208 2019-05-07 13,866,000 -12,000 1.22 1,140,000,000 10,954,140 0.790 2019-05-03
209 2019-05-06 13,878,000 3,000 1.22 1,140,000,000 10,686,060 0.770 2019-05-02
210 2019-05-03 13,875,000 90,000 1.22 1,140,000,000 8,741,250 0.630 2019-04-30
211 2019-04-25 13,785,000 201,000 1.21 1,140,000,000 10,752,300 0.780 2019-04-23
212 2019-04-24 13,584,000 9,000 1.19 1,140,000,000 10,867,200 0.800 2019-04-18
213 2019-04-23 13,575,000 240,000 1.19 1,140,000,000 10,995,750 0.810 2019-04-17
214 2019-04-17 13,335,000 -15,000 1.17 1,140,000,000 10,801,350 0.810 2019-04-15
215 2019-04-16 13,350,000 15,000 1.17 1,140,000,000 10,813,500 0.810 2019-04-12
216 2019-04-15 13,335,000 21,000 1.17 1,140,000,000 11,068,050 0.830 2019-04-11
217 2019-04-12 13,314,000 -6,000 1.17 1,140,000,000 10,917,480 0.820 2019-04-10
218 2019-04-11 13,320,000 30,000 1.17 1,140,000,000 11,055,600 0.830 2019-04-09
219 2019-04-10 13,290,000 -54,000 1.17 1,140,000,000 11,163,600 0.840 2019-04-08
220 2019-04-09 13,344,000 60,000 1.17 1,140,000,000 11,075,520 0.830 2019-04-04
221 2019-04-04 13,284,000 6,000 1.17 1,140,000,000 10,760,040 0.810 2019-04-02
222 2019-04-03 13,278,000 9,000 1.16 1,140,000,000 11,286,300 0.850 2019-04-01
223 2019-03-27 13,269,000 201,000 1.16 1,140,000,000 11,411,340 0.860 2019-03-25
224 2019-03-25 13,068,000 33,000 1.15 1,140,000,000 11,761,200 0.900 2019-03-21
225 2019-03-20 13,035,000 -57,000 1.14 1,140,000,000 12,383,250 0.950 2019-03-18
226 2019-03-18 13,092,000 -3,000 1.15 1,140,000,000 12,175,560 0.930 2019-03-14
227 2019-03-14 13,095,000 198,000 1.15 1,140,000,000 12,440,250 0.950 2019-03-12
228 2019-03-06 12,897,000 -3,000 1.13 1,140,000,000 11,994,210 0.930 2019-03-04
229 2019-03-05 12,900,000 -12,000 1.13 1,140,000,000 11,868,000 0.920 2019-03-01
230 2019-03-04 12,912,000 12,000 1.13 1,140,000,000 12,266,400 0.950 2019-02-28
231 2019-02-27 12,900,000 -6,000 1.13 1,140,000,000 12,642,000 0.980 2019-02-25
232 2019-02-18 12,906,000 -3,000 1.13 1,140,000,000 13,035,060 1.010 2019-02-14
233 2019-02-12 12,909,000 9,000 1.13 1,140,000,000 13,296,270 1.030 2019-02-08
234 2019-02-11 12,900,000 6,000 1.13 1,140,000,000 13,029,000 1.010 2019-02-01
235 2019-02-01 12,894,000 -30,000 1.13 1,140,000,000 12,894,000 1.000 2019-01-30
236 2019-01-31 12,924,000 9,000 1.13 1,140,000,000 13,053,240 1.010 2019-01-29
237 2019-01-23 12,915,000 30,000 1.13 1,140,000,000 13,302,450 1.030 2019-01-21
238 2019-01-17 12,885,000 384,000 1.13 1,140,000,000 13,658,100 1.060 2019-01-15
239 2019-01-16 12,501,000 24,000 1.10 1,140,000,000 13,251,060 1.060 2019-01-14
240 2019-01-15 12,477,000 -105,000 1.09 1,140,000,000 12,976,080 1.040 2019-01-11
241 2019-01-14 12,582,000 9,570,000 1.10 1,140,000,000 12,833,640 1.020 2019-01-10
242 2019-01-11 3,012,000 15,000 0.26 1,140,000,000 2,891,520 0.960 2019-01-09
243 2019-01-08 2,997,000 45,000 0.26 1,140,000,000 2,877,120 0.960 2019-01-04
244 2019-01-07 2,952,000 -30,000 0.26 1,140,000,000 2,833,920 0.960 2019-01-03
245 2019-01-04 2,982,000 -9,000 0.26 1,140,000,000 2,862,720 0.960 2019-01-02
246 2019-01-02 2,991,000 -3,000 0.26 1,140,000,000 2,871,360 0.960 2018-12-27
247 2018-12-28 2,994,000 33,000 0.26 1,140,000,000 2,844,300 0.950 2018-12-21
248 2018-12-27 2,961,000 -9,000 0.26 1,140,000,000 2,753,730 0.930 2018-12-20
249 2018-12-19 2,970,000 -9,000 0.26 1,140,000,000 2,970,000 1.000 2018-12-17
250 2018-12-14 2,979,000 -3,000 0.26 1,140,000,000 2,979,000 1.000 2018-12-12
251 2018-12-12 2,982,000 75,000 0.26 1,140,000,000 2,982,000 1.000 2018-12-10
252 2018-12-11 2,907,000 -3,000 0.26 1,140,000,000 2,994,210 1.030 2018-12-07
253 2018-12-10 2,910,000 60,000 0.26 1,140,000,000 3,084,600 1.060 2018-12-06
254 2018-12-06 2,850,000 705,000 0.25 1,140,000,000 3,277,500 1.150 2018-12-04
255 2018-12-05 2,145,000 621,000 0.19 1,140,000,000 2,531,100 1.180 2018-12-03
256 2018-12-04 1,524,000 69,000 0.13 1,140,000,000 1,783,080 1.170 2018-11-30
257 2018-11-30 1,455,000 -60,000 0.13 1,140,000,000 1,746,000 1.200 2018-11-28
258 2018-11-29 1,515,000 -345,000 0.13 1,140,000,000 1,818,000 1.200 2018-11-27
259 2018-11-28 1,860,000 9,000 0.16 1,140,000,000 2,213,400 1.190 2018-11-26
260 2018-11-27 1,851,000 183,000 0.16 1,140,000,000 2,184,180 1.180 2018-11-23
261 2018-11-26 1,668,000 -33,000 0.15 1,140,000,000 2,018,280 1.210 2018-11-22
262 2018-11-23 1,701,000 36,000 0.15 1,140,000,000 2,143,260 1.260 2018-11-21
263 2018-11-22 1,665,000 150,000 0.15 1,140,000,000 2,081,250 1.250 2018-11-20
264 2018-11-21 1,515,000 -84,000 0.13 1,140,000,000 1,939,200 1.280 2018-11-19
265 2018-11-13 1,599,000 132,000 0.14 1,140,000,000 1,646,970 1.030 2018-11-09
266 2018-11-08 1,467,000 3,000 0.13 1,140,000,000 1,496,340 1.020 2018-11-06
267 2018-11-06 1,464,000 -87,000 0.13 1,140,000,000 1,449,360 0.990 2018-11-02
268 2018-11-05 1,551,000 24,000 0.14 1,140,000,000 1,519,980 0.980 2018-11-01
269 2018-11-01 1,527,000 60,000 0.13 1,140,000,000 1,496,460 0.980 2018-10-30
270 2018-10-31 1,467,000 300,000 0.13 1,140,000,000 1,422,990 0.970 2018-10-29
271 2018-10-29 1,167,000 12,000 0.10 1,140,000,000 1,155,330 0.990 2018-10-25
272 2018-10-19 1,155,000 -12,000 0.10 1,140,000,000 1,155,000 1.000 2018-10-16
273 2018-10-15 1,167,000 -3,000 0.10 1,140,000,000 1,108,650 0.950 2018-10-11
274 2018-10-12 1,170,000 3,000 0.10 1,140,000,000 1,134,900 0.970 2018-10-10
275 2018-10-11 1,167,000 -3,000 0.10 1,140,000,000 1,131,990 0.970 2018-10-09
276 2018-10-10 1,170,000 -3,000 0.10 1,140,000,000 1,146,600 0.980 2018-10-08
277 2018-10-08 1,173,000 -3,000 0.10 1,140,000,000 1,161,270 0.990 2018-10-04
278 2018-10-05 1,176,000 -114,000 0.10 1,140,000,000 1,176,000 1.000 2018-10-03
279 2018-10-04 1,290,000 -567,000 0.11 1,140,000,000 1,238,400 0.960 2018-10-02
280 2018-10-03 1,857,000 126,000 0.16 1,140,000,000 1,931,280 1.040 2018-09-28
281 2018-10-02 1,731,000 -6,000 0.15 1,140,000,000 1,800,240 1.040 2018-09-27
282 2018-09-27 1,737,000 174,000 0.15 1,140,000,000 1,771,740 1.020 2018-09-24
283 2018-09-26 1,563,000 393,000 0.14 1,140,000,000 1,625,520 1.040 2018-09-21
284 2018-09-24 1,170,000 -3,000 0.10 1,140,000,000 1,216,800 1.040 2018-09-20
285 2018-09-21 1,173,000 21,000 0.10 1,140,000,000 1,231,650 1.050 2018-09-19
286 2018-09-19 1,152,000 60,000 0.10 1,140,000,000 1,175,040 1.020 2018-09-17
287 2018-09-18 1,092,000 3,000 0.10 1,140,000,000 1,102,920 1.010 2018-09-14
288 2018-09-14 1,089,000 72,000 0.10 1,140,000,000 1,089,000 1.000 2018-09-12
289 2018-09-13 1,017,000 -6,000 0.09 1,140,000,000 1,037,340 1.020 2018-09-11
290 2018-09-12 1,023,000 -129,000 0.09 1,140,000,000 1,033,230 1.010 2018-09-10
291 2018-09-11 1,152,000 -3,000 0.10 1,140,000,000 1,105,920 0.960 2018-09-07
292 2018-09-10 1,155,000 -51,000 0.10 1,140,000,000 1,062,600 0.920 2018-09-06
293 2018-09-07 1,206,000 42,000 0.11 1,140,000,000 1,121,580 0.930 2018-09-05
294 2018-09-06 1,164,000 -3,000 0.10 1,140,000,000 1,082,520 0.930 2018-09-04
295 2018-09-05 1,167,000 3,000 0.10 1,140,000,000 1,108,650 0.950 2018-09-03
296 2018-09-04 1,164,000 -9,000 0.10 1,140,000,000 1,105,800 0.950 2018-08-31
297 2018-09-03 1,173,000 -3,000 0.10 1,140,000,000 1,079,160 0.920 2018-08-30
298 2018-08-30 1,176,000 3,000 0.10 1,140,000,000 1,081,920 0.920 2018-08-28
299 2018-08-28 1,173,000 60,000 0.10 1,140,000,000 1,055,700 0.900 2018-08-24
300 2018-08-24 1,113,000 -3,000 0.10 1,140,000,000 990,570 0.890 2018-08-22
301 2018-08-23 1,116,000 -3,000 0.10 1,140,000,000 959,760 0.860 2018-08-21
302 2018-08-22 1,119,000 6,000 0.10 1,140,000,000 939,960 0.840 2018-08-20
303 2018-08-20 1,113,000 -6,000 0.10 1,140,000,000 923,790 0.830 2018-08-16
304 2018-08-17 1,119,000 -9,000 0.10 1,140,000,000 906,390 0.810 2018-08-15
305 2018-08-15 1,128,000 -63,000 0.10 1,140,000,000 981,360 0.870 2018-08-13
306 2018-08-13 1,191,000 -33,000 0.10 1,140,000,000 1,071,900 0.900 2018-08-09
307 2018-08-08 1,224,000 48,000 0.11 1,140,000,000 1,064,880 0.870 2018-08-06
308 2018-08-06 1,176,000 3,000 0.10 1,140,000,000 1,023,120 0.870 2018-08-02
309 2018-08-03 1,173,000 81,000 0.10 1,140,000,000 1,043,970 0.890 2018-08-01
310 2018-08-02 1,092,000 93,000 0.10 1,140,000,000 950,040 0.870 2018-07-31
311 2018-08-01 999,000 81,000 0.09 1,140,000,000 879,120 0.880 2018-07-30
312 2018-07-31 918,000 75,000 0.08 1,140,000,000 798,660 0.870 2018-07-27
313 2018-07-30 843,000 -12,000 0.07 1,140,000,000 758,700 0.900 2018-07-26
314 2018-07-27 855,000 27,000 0.08 1,140,000,000 803,700 0.940 2018-07-25
315 2018-07-26 828,000 9,000 0.07 1,140,000,000 736,920 0.890 2018-07-24
316 2018-07-25 819,000 -102,000 0.07 1,140,000,000 728,910 0.890 2018-07-23
317 2018-07-24 921,000 3,000 0.08 1,140,000,000 819,690 0.890 2018-07-20
318 2018-07-23 918,000 -84,000 0.08 1,140,000,000 826,200 0.900 2018-07-19
319 2018-07-20 1,002,000 -60,000 0.09 1,140,000,000 901,800 0.900 2018-07-18
320 2018-07-19 1,062,000 -420,000 0.09 1,140,000,000 977,040 0.920 2018-07-17
321 2018-07-18 1,482,000 81,000 0.13 1,140,000,000 1,348,620 0.910 2018-07-16
322 2018-07-17 1,401,000 -27,000 0.12 1,140,000,000 1,288,920 0.920 2018-07-13
323 2018-07-16 1,428,000 -6,000 0.13 1,140,000,000 1,356,600 0.950 2018-07-12
324 2018-07-13 1,434,000 -99,000 0.13 1,140,000,000 1,319,280 0.920 2018-07-11
325 2018-07-12 1,533,000 237,000 0.13 1,140,000,000 1,487,010 0.970 2018-07-10
326 2018-07-11 1,296,000 732,000 0.11 1,140,000,000 1,308,960 1.010 2018-07-09
327 2018-07-10 564,000 234,000 0.05 1,140,000,000 580,920 1.030 2018-07-06
328 2018-07-09 330,000 0.03 1,140,000,000 379,500 1.150 2018-07-05

Webb-site Database - Powered By Linux Group

Back to top