STEVE LEUNG DESIGN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 286,343,000 | 0 | 25.0870 | 1,141,401,000 | 2025-12-31 |
| 2 | 2026-01-30 | 286,343,000 | 0 | 25.0870 | 1,141,401,000 | 2025-12-31 |
| 3 | 2026-01-29 | 286,343,000 | 0 | 25.0870 | 1,141,401,000 | 2025-12-31 |
| 4 | 2026-01-28 | 286,343,000 | 0 | 25.0870 | 1,141,401,000 | 2025-12-31 |
| 5 | 2026-01-27 | 286,343,000 | -3,000 | 25.0870 | 1,141,401,000 | 2025-12-31 |
| 6 | 2026-01-26 | 286,346,000 | -3,000 | 25.0872 | 1,141,401,000 | 2025-12-31 |
| 7 | 2026-01-23 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 8 | 2026-01-22 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 9 | 2026-01-21 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 10 | 2026-01-20 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 11 | 2026-01-19 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 12 | 2026-01-16 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 13 | 2026-01-15 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 14 | 2026-01-14 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 15 | 2026-01-13 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 16 | 2026-01-12 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 17 | 2026-01-09 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 18 | 2026-01-08 | 286,349,000 | 0 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 19 | 2026-01-07 | 286,349,000 | -15,000 | 25.0875 | 1,141,401,000 | 2025-12-31 |
| 20 | 2026-01-06 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-12-31 |
| 21 | 2026-01-05 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-12-31 |
| 22 | 2026-01-02 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-12-31 |
| 23 | 2025-12-31 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-12-31 |
| 24 | 2025-12-30 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 25 | 2025-12-29 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 26 | 2025-12-24 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 27 | 2025-12-23 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 28 | 2025-12-22 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 29 | 2025-12-19 | 286,364,000 | 0 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 30 | 2025-12-18 | 286,364,000 | -3,000 | 25.0888 | 1,141,401,000 | 2025-11-30 |
| 31 | 2025-12-17 | 286,367,000 | -3,000 | 25.0891 | 1,141,401,000 | 2025-11-30 |
| 32 | 2025-12-16 | 286,370,000 | -6,000 | 25.0893 | 1,141,401,000 | 2025-11-30 |
| 33 | 2025-12-15 | 286,376,000 | -9,000 | 25.0899 | 1,141,401,000 | 2025-11-30 |
| 34 | 2025-12-12 | 286,385,000 | -6,000 | 25.0907 | 1,141,401,000 | 2025-11-30 |
| 35 | 2025-12-11 | 286,391,000 | -12,000 | 25.0912 | 1,141,401,000 | 2025-11-30 |
| 36 | 2025-12-10 | 286,403,000 | -102,000 | 25.0922 | 1,141,401,000 | 2025-11-30 |
| 37 | 2025-12-09 | 286,505,000 | 0 | 25.1012 | 1,141,401,000 | 2025-11-30 |
| 38 | 2025-12-08 | 286,505,000 | 0 | 25.1012 | 1,141,401,000 | 2025-11-30 |
| 39 | 2025-12-05 | 286,505,000 | -3,000 | 25.1012 | 1,141,401,000 | 2025-11-30 |
| 40 | 2025-12-04 | 286,508,000 | 0 | 25.1014 | 1,141,401,000 | 2025-11-30 |
| 41 | 2025-12-03 | 286,508,000 | 21,000 | 25.1014 | 1,141,401,000 | 2025-11-30 |
| 42 | 2025-12-02 | 286,487,000 | -27,000 | 25.0996 | 1,141,401,000 | 2025-11-30 |
| 43 | 2025-12-01 | 286,514,000 | -3,000 | 25.1020 | 1,141,401,000 | 2025-11-30 |
| 44 | 2025-11-28 | 286,517,000 | 0 | 25.1022 | 1,141,401,000 | 2025-10-31 |
| 45 | 2025-11-27 | 286,517,000 | 3,000 | 25.1022 | 1,141,401,000 | 2025-10-31 |
| 46 | 2025-11-26 | 286,514,000 | -36,000 | 25.1020 | 1,141,401,000 | 2025-10-31 |
| 47 | 2025-11-25 | 286,550,000 | -21,000 | 25.1051 | 1,141,401,000 | 2025-10-31 |
| 48 | 2025-11-24 | 286,571,000 | 0 | 25.1070 | 1,141,401,000 | 2025-10-31 |
| 49 | 2025-11-21 | 286,571,000 | -3,000 | 25.1070 | 1,141,401,000 | 2025-10-31 |
| 50 | 2025-11-20 | 286,574,000 | 0 | 25.1072 | 1,141,401,000 | 2025-10-31 |
| 51 | 2025-11-19 | 286,574,000 | -15,000 | 25.1072 | 1,141,401,000 | 2025-10-31 |
| 52 | 2025-11-18 | 286,589,000 | 0 | 25.1085 | 1,141,401,000 | 2025-10-31 |
| 53 | 2025-11-17 | 286,589,000 | 0 | 25.1085 | 1,141,401,000 | 2025-10-31 |
| 54 | 2025-11-14 | 286,589,000 | 18,000 | 25.1085 | 1,141,401,000 | 2025-10-31 |
| 55 | 2025-11-13 | 286,571,000 | -3,000 | 25.1070 | 1,141,401,000 | 2025-10-31 |
| 56 | 2025-11-12 | 286,574,000 | -3,000 | 25.1072 | 1,141,401,000 | 2025-10-31 |
| 57 | 2025-11-11 | 286,577,000 | -3,000 | 25.1075 | 1,141,401,000 | 2025-10-31 |
| 58 | 2025-11-10 | 286,580,000 | -6,000 | 25.1077 | 1,141,401,000 | 2025-10-31 |
| 59 | 2025-11-07 | 286,586,000 | -24,000 | 25.1083 | 1,141,401,000 | 2025-10-31 |
| 60 | 2025-11-06 | 286,610,000 | -12,000 | 25.1104 | 1,141,401,000 | 2025-10-31 |
| 61 | 2025-11-05 | 286,622,000 | 0 | 25.1114 | 1,141,401,000 | 2025-10-31 |
| 62 | 2025-11-04 | 286,622,000 | -3,000 | 25.1114 | 1,141,401,000 | 2025-10-31 |
| 63 | 2025-11-03 | 286,625,000 | 0 | 25.1117 | 1,141,401,000 | 2025-10-31 |
| 64 | 2025-10-31 | 286,625,000 | -9,000 | 25.1117 | 1,141,401,000 | 2025-10-31 |
| 65 | 2025-10-30 | 286,634,000 | -3,000 | 25.1125 | 1,141,401,000 | 2025-09-30 |
| 66 | 2025-10-28 | 286,637,000 | -3,000 | 25.1127 | 1,141,401,000 | 2025-09-30 |
| 67 | 2025-10-27 | 286,640,000 | 0 | 25.1130 | 1,141,401,000 | 2025-09-30 |
| 68 | 2025-10-24 | 286,640,000 | 0 | 25.1130 | 1,141,401,000 | 2025-09-30 |
| 69 | 2025-10-23 | 286,640,000 | 0 | 25.1130 | 1,141,401,000 | 2025-09-30 |
| 70 | 2025-10-22 | 286,640,000 | -3,000 | 25.1130 | 1,141,401,000 | 2025-09-30 |
| 71 | 2025-10-21 | 286,643,000 | -3,000 | 25.1133 | 1,141,401,000 | 2025-09-30 |
| 72 | 2025-10-20 | 286,646,000 | 15,000 | 25.1135 | 1,141,401,000 | 2025-09-30 |
| 73 | 2025-10-17 | 286,631,000 | 0 | 25.1122 | 1,141,401,000 | 2025-09-30 |
| 74 | 2025-10-16 | 286,631,000 | 0 | 25.1122 | 1,141,401,000 | 2025-09-30 |
| 75 | 2025-10-15 | 286,631,000 | 0 | 25.1122 | 1,141,401,000 | 2025-09-30 |
| 76 | 2025-10-14 | 286,631,000 | -9,000 | 25.1122 | 1,141,401,000 | 2025-09-30 |
| 77 | 2025-10-13 | 286,640,000 | -54,000 | 25.1130 | 1,141,401,000 | 2025-09-30 |
| 78 | 2025-10-10 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 79 | 2025-10-09 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 80 | 2025-10-08 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 81 | 2025-10-06 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 82 | 2025-10-03 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 83 | 2025-10-02 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 84 | 2025-09-30 | 286,694,000 | 0 | 25.1177 | 1,141,401,000 | 2025-09-30 |
| 85 | 2025-09-29 | 286,694,000 | -81,000 | 25.1177 | 1,141,401,000 | 2025-08-31 |
| 86 | 2025-09-26 | 286,775,000 | -15,000 | 25.1248 | 1,141,401,000 | 2025-08-31 |
| 87 | 2025-09-25 | 286,790,000 | 0 | 25.1261 | 1,141,401,000 | 2025-08-31 |
| 88 | 2025-09-24 | 286,790,000 | 0 | 25.1261 | 1,141,401,000 | 2025-08-31 |
| 89 | 2025-09-23 | 286,790,000 | 0 | 25.1261 | 1,141,401,000 | 2025-08-31 |
| 90 | 2025-09-22 | 286,790,000 | 0 | 25.1261 | 1,141,401,000 | 2025-08-31 |
| 91 | 2025-09-19 | 286,790,000 | -18,000 | 25.1261 | 1,141,401,000 | 2025-08-31 |
| 92 | 2025-09-18 | 286,808,000 | -108,000 | 25.1277 | 1,141,401,000 | 2025-08-31 |
| 93 | 2025-09-17 | 286,916,000 | -24,000 | 25.1372 | 1,141,401,000 | 2025-08-31 |
| 94 | 2025-09-16 | 286,940,000 | -93,000 | 25.1393 | 1,141,401,000 | 2025-08-31 |
| 95 | 2025-09-15 | 287,033,000 | -417,000 | 25.1474 | 1,141,401,000 | 2025-08-31 |
| 96 | 2025-09-12 | 287,450,000 | -21,000 | 25.1840 | 1,141,401,000 | 2025-08-31 |
| 97 | 2025-09-11 | 287,471,000 | -75,000 | 25.1858 | 1,141,401,000 | 2025-08-31 |
| 98 | 2025-09-10 | 287,546,000 | -633,000 | 25.1924 | 1,141,401,000 | 2025-08-31 |
| 99 | 2025-09-09 | 288,179,000 | -21,000 | 25.2478 | 1,141,401,000 | 2025-08-31 |
| 100 | 2025-09-08 | 288,200,000 | -543,000 | 25.2497 | 1,141,401,000 | 2025-08-31 |
| 101 | 2025-09-05 | 288,743,000 | -3,000 | 25.2972 | 1,141,401,000 | 2025-08-31 |
| 102 | 2025-09-04 | 288,746,000 | -9,000 | 25.2975 | 1,141,401,000 | 2025-08-31 |
| 103 | 2025-09-03 | 288,755,000 | -6,000 | 25.2983 | 1,141,401,000 | 2025-08-31 |
| 104 | 2025-09-02 | 288,761,000 | 0 | 25.2988 | 1,141,401,000 | 2025-08-31 |
| 105 | 2025-09-01 | 288,761,000 | 0 | 25.2988 | 1,141,401,000 | 2025-08-31 |
| 106 | 2025-08-29 | 288,761,000 | 3,000 | 25.2988 | 1,141,401,000 | 2025-07-31 |
| 107 | 2025-08-28 | 288,758,000 | -15,000 | 25.2986 | 1,141,401,000 | 2025-07-31 |
| 108 | 2025-08-27 | 288,773,000 | -120,000 | 25.2999 | 1,141,401,000 | 2025-07-31 |
| 109 | 2025-08-26 | 288,893,000 | -279,000 | 25.3104 | 1,141,401,000 | 2025-07-31 |
| 110 | 2025-08-25 | 289,172,000 | -261,000 | 25.3348 | 1,141,401,000 | 2025-07-31 |
| 111 | 2025-08-22 | 289,433,000 | 0 | 25.3577 | 1,141,401,000 | 2025-07-31 |
| 112 | 2025-08-21 | 289,433,000 | 3,000 | 25.3577 | 1,141,401,000 | 2025-07-31 |
| 113 | 2025-08-20 | 289,430,000 | 0 | 25.3574 | 1,141,401,000 | 2025-07-31 |
| 114 | 2025-08-19 | 289,430,000 | -3,000 | 25.3574 | 1,141,401,000 | 2025-07-31 |
| 115 | 2025-08-18 | 289,433,000 | 0 | 25.3577 | 1,141,401,000 | 2025-07-31 |
| 116 | 2025-08-15 | 289,433,000 | -15,000 | 25.3577 | 1,141,401,000 | 2025-07-31 |
| 117 | 2025-08-14 | 289,448,000 | 0 | 25.3590 | 1,141,401,000 | 2025-07-31 |
| 118 | 2025-08-13 | 289,448,000 | 0 | 25.3590 | 1,141,401,000 | 2025-07-31 |
| 119 | 2025-08-12 | 289,448,000 | -45,000 | 25.3590 | 1,141,401,000 | 2025-07-31 |
| 120 | 2025-08-11 | 289,493,000 | -72,000 | 25.3630 | 1,141,401,000 | 2025-07-31 |
| 121 | 2025-08-08 | 289,565,000 | 0 | 25.3693 | 1,141,401,000 | 2025-07-31 |
| 122 | 2025-08-07 | 289,565,000 | 0 | 25.3693 | 1,141,401,000 | 2025-07-31 |
| 123 | 2025-08-06 | 289,565,000 | 0 | 25.3693 | 1,141,401,000 | 2025-07-31 |
| 124 | 2025-08-05 | 289,565,000 | -15,000 | 25.3693 | 1,141,401,000 | 2025-07-31 |
| 125 | 2025-08-04 | 289,580,000 | -63,000 | 25.3706 | 1,141,401,000 | 2025-07-31 |
| 126 | 2025-08-01 | 289,643,000 | 3,000 | 25.3761 | 1,141,401,000 | 2025-07-31 |
| 127 | 2025-07-31 | 289,640,000 | -48,000 | 25.3758 | 1,141,401,000 | 2025-07-31 |
| 128 | 2025-07-30 | 289,688,000 | 6,000 | 25.3800 | 1,141,401,000 | 2025-06-30 |
| 129 | 2025-07-29 | 289,682,000 | 72,000 | 25.3795 | 1,141,401,000 | 2025-06-30 |
| 130 | 2025-07-28 | 289,610,000 | 0 | 25.3732 | 1,141,401,000 | 2025-06-30 |
| 131 | 2025-07-25 | 289,610,000 | 39,000 | 25.3732 | 1,141,401,000 | 2025-06-30 |
| 132 | 2025-07-24 | 289,571,000 | 30,000 | 25.3698 | 1,141,401,000 | 2025-06-30 |
| 133 | 2025-07-23 | 289,541,000 | -90,000 | 25.3672 | 1,141,401,000 | 2025-06-30 |
| 134 | 2025-07-22 | 289,631,000 | 0 | 25.3750 | 1,141,401,000 | 2025-06-30 |
| 135 | 2025-07-21 | 289,631,000 | 0 | 25.3750 | 1,141,401,000 | 2025-06-30 |
| 136 | 2025-07-18 | 289,631,000 | -12,000 | 25.3750 | 1,141,401,000 | 2025-06-30 |
| 137 | 2025-07-17 | 289,643,000 | -3,000 | 25.3761 | 1,141,401,000 | 2025-06-30 |
| 138 | 2025-07-16 | 289,646,000 | -9,000 | 25.3764 | 1,141,401,000 | 2025-06-30 |
| 139 | 2025-07-15 | 289,655,000 | 0 | 25.3771 | 1,141,401,000 | 2025-06-30 |
| 140 | 2025-07-14 | 289,655,000 | -12,000 | 25.3771 | 1,141,401,000 | 2025-06-30 |
| 141 | 2025-07-11 | 289,667,000 | -21,000 | 25.3782 | 1,141,401,000 | 2025-06-30 |
| 142 | 2025-07-10 | 289,688,000 | 0 | 25.3800 | 1,141,401,000 | 2025-06-30 |
| 143 | 2025-07-09 | 289,688,000 | -6,000 | 25.3800 | 1,141,401,000 | 2025-06-30 |
| 144 | 2025-07-08 | 289,694,000 | 12,000 | 25.3806 | 1,141,401,000 | 2025-06-30 |
| 145 | 2025-07-07 | 289,682,000 | 0 | 25.3795 | 1,141,401,000 | 2025-06-30 |
| 146 | 2025-07-04 | 289,682,000 | 0 | 25.3795 | 1,141,401,000 | 2025-06-30 |
| 147 | 2025-07-03 | 289,682,000 | 6,000 | 25.3795 | 1,141,401,000 | 2025-06-30 |
| 148 | 2025-07-02 | 289,676,000 | 0 | 25.3790 | 1,141,401,000 | 2025-06-30 |
| 149 | 2025-06-30 | 289,676,000 | 69,000 | 25.3790 | 1,141,401,000 | 2025-06-30 |
| 150 | 2025-06-27 | 289,607,000 | -6,000 | 25.3729 | 1,141,401,000 | 2025-05-31 |
| 151 | 2025-06-26 | 289,613,000 | 15,000 | 25.3735 | 1,141,401,000 | 2025-05-31 |
| 152 | 2025-06-25 | 289,598,000 | 0 | 25.3722 | 1,141,401,000 | 2025-05-31 |
| 153 | 2025-06-24 | 289,598,000 | -42,000 | 25.3722 | 1,141,401,000 | 2025-05-31 |
| 154 | 2025-06-23 | 289,640,000 | -12,000 | 25.3758 | 1,141,401,000 | 2025-05-31 |
| 155 | 2025-06-20 | 289,652,000 | -54,000 | 25.3769 | 1,141,401,000 | 2025-05-31 |
| 156 | 2025-06-19 | 289,706,000 | 0 | 25.3816 | 1,141,401,000 | 2025-05-31 |
| 157 | 2025-06-18 | 289,706,000 | -90,000 | 25.3816 | 1,141,401,000 | 2025-05-31 |
| 158 | 2025-06-17 | 289,796,000 | 18,000 | 25.3895 | 1,141,401,000 | 2025-05-31 |
| 159 | 2025-06-16 | 289,778,000 | 15,000 | 25.3879 | 1,141,401,000 | 2025-05-31 |
| 160 | 2025-06-13 | 289,763,000 | 3,000 | 25.3866 | 1,141,401,000 | 2025-05-31 |
| 161 | 2025-06-12 | 289,760,000 | -612,000 | 25.3863 | 1,141,401,000 | 2025-05-31 |
| 162 | 2025-06-11 | 290,372,000 | 0 | 25.4400 | 1,141,401,000 | 2025-05-31 |
| 163 | 2025-06-10 | 290,372,000 | -141,000 | 25.4400 | 1,141,401,000 | 2025-05-31 |
| 164 | 2025-06-09 | 290,513,000 | -93,000 | 25.4523 | 1,141,401,000 | 2025-05-31 |
| 165 | 2025-06-06 | 290,606,000 | -51,000 | 25.4605 | 1,141,401,000 | 2025-05-31 |
| 166 | 2025-06-05 | 290,657,000 | -42,000 | 25.4649 | 1,141,401,000 | 2025-05-31 |
| 167 | 2025-06-04 | 290,699,000 | -120,000 | 25.4686 | 1,141,401,000 | 2025-05-31 |
| 168 | 2025-06-03 | 290,819,000 | -129,000 | 25.4791 | 1,141,401,000 | 2025-05-31 |
| 169 | 2025-06-02 | 290,948,000 | -87,000 | 25.4904 | 1,141,401,000 | 2025-05-31 |
| 170 | 2025-05-30 | 291,035,000 | -42,000 | 25.4981 | 1,141,401,000 | 2025-04-30 |
| 171 | 2025-05-29 | 291,077,000 | -72,000 | 25.5017 | 1,141,401,000 | 2025-04-30 |
| 172 | 2025-05-28 | 291,149,000 | -12,000 | 25.5080 | 1,141,401,000 | 2025-04-30 |
| 173 | 2025-05-27 | 291,161,000 | 60,000 | 25.5091 | 1,141,401,000 | 2025-04-30 |
| 174 | 2025-05-26 | 291,101,000 | 21,000 | 25.5038 | 1,141,401,000 | 2025-04-30 |
| 175 | 2025-05-23 | 291,080,000 | -48,000 | 25.5020 | 1,141,401,000 | 2025-04-30 |
| 176 | 2025-05-22 | 291,128,000 | -6,000 | 25.5062 | 1,141,401,000 | 2025-04-30 |
| 177 | 2025-05-21 | 291,134,000 | -333,000 | 25.5067 | 1,141,401,000 | 2025-04-30 |
| 178 | 2025-05-20 | 291,467,000 | -78,000 | 25.5359 | 1,141,401,000 | 2025-04-30 |
| 179 | 2025-05-19 | 291,545,000 | -363,000 | 25.5427 | 1,141,401,000 | 2025-04-30 |
| 180 | 2025-05-16 | 291,908,000 | -113,219,000 | 25.5745 | 1,141,401,000 | 2025-04-30 |
| 181 | 2025-05-15 | 405,127,000 | -24,000 | 35.4938 | 1,141,401,000 | 2025-04-30 |
| 182 | 2025-05-14 | 405,151,000 | -81,000 | 35.4959 | 1,141,401,000 | 2025-04-30 |
| 183 | 2025-05-13 | 405,232,000 | -51,000 | 35.5030 | 1,141,401,000 | 2025-04-30 |
| 184 | 2025-05-12 | 405,283,000 | -81,000 | 35.5075 | 1,141,401,000 | 2025-04-30 |
| 185 | 2025-05-09 | 405,364,000 | -42,000 | 35.5146 | 1,141,401,000 | 2025-04-30 |
| 186 | 2025-05-08 | 405,406,000 | 0 | 35.5183 | 1,141,401,000 | 2025-04-30 |
| 187 | 2025-05-07 | 405,406,000 | -87,000 | 35.5183 | 1,141,401,000 | 2025-04-30 |
| 188 | 2025-05-06 | 405,493,000 | -27,000 | 35.5259 | 1,141,401,000 | 2025-04-30 |
| 189 | 2025-05-02 | 405,520,000 | 0 | 35.5283 | 1,141,401,000 | 2025-04-30 |
| 190 | 2025-04-30 | 405,520,000 | -102,000 | 35.5283 | 1,141,401,000 | 2025-04-30 |
| 191 | 2025-04-29 | 405,622,000 | -45,000 | 35.5372 | 1,141,401,000 | 2025-03-31 |
| 192 | 2025-04-28 | 405,667,000 | 0 | 35.5411 | 1,141,401,000 | 2025-03-31 |
| 193 | 2025-04-25 | 405,667,000 | -6,000 | 35.5411 | 1,141,401,000 | 2025-03-31 |
| 194 | 2025-04-24 | 405,673,000 | -42,000 | 35.5417 | 1,141,401,000 | 2025-03-31 |
| 195 | 2025-04-23 | 405,715,000 | -6,000 | 35.5454 | 1,141,401,000 | 2025-03-31 |
| 196 | 2025-04-22 | 405,721,000 | 0 | 35.5459 | 1,141,401,000 | 2025-03-31 |
| 197 | 2025-04-17 | 405,721,000 | -18,000 | 35.5459 | 1,141,401,000 | 2025-03-31 |
| 198 | 2025-04-16 | 405,739,000 | -24,000 | 35.5475 | 1,141,401,000 | 2025-03-31 |
| 199 | 2025-04-15 | 405,763,000 | -9,000 | 35.5496 | 1,141,401,000 | 2025-03-31 |
| 200 | 2025-04-14 | 405,772,000 | -3,000 | 35.5503 | 1,141,401,000 | 2025-03-31 |
| 201 | 2025-04-11 | 405,775,000 | -18,000 | 35.5506 | 1,141,401,000 | 2025-03-31 |
| 202 | 2025-04-10 | 405,793,000 | 0 | 35.5522 | 1,141,401,000 | 2025-03-31 |
| 203 | 2025-04-09 | 405,793,000 | -402,000 | 35.5522 | 1,141,401,000 | 2025-03-31 |
| 204 | 2025-04-08 | 406,195,000 | -3,000 | 35.5874 | 1,141,401,000 | 2025-03-31 |
| 205 | 2025-04-07 | 406,198,000 | -3,000 | 35.5877 | 1,141,401,000 | 2025-03-31 |
| 206 | 2025-04-03 | 406,201,000 | 0 | 35.5879 | 1,141,401,000 | 2025-03-31 |
| 207 | 2025-04-02 | 406,201,000 | -3,000 | 35.5879 | 1,141,401,000 | 2025-03-31 |
| 208 | 2025-04-01 | 406,204,000 | 0 | 35.5882 | 1,141,401,000 | 2025-03-31 |
| 209 | 2025-03-31 | 406,204,000 | 0 | 35.5882 | 1,141,401,000 | 2025-03-31 |
| 210 | 2025-03-28 | 406,204,000 | -27,000 | 35.5882 | 1,141,401,000 | 2025-02-28 |
| 211 | 2025-03-27 | 406,231,000 | -42,000 | 35.5906 | 1,141,401,000 | 2025-02-28 |
| 212 | 2025-03-26 | 406,273,000 | -3,000 | 35.5942 | 1,141,401,000 | 2025-02-28 |
| 213 | 2025-03-25 | 406,276,000 | 0 | 35.5945 | 1,141,401,000 | 2025-02-28 |
| 214 | 2025-03-24 | 406,276,000 | 51,000 | 35.5945 | 1,141,401,000 | 2025-02-28 |
| 215 | 2025-03-21 | 406,225,000 | 27,000 | 35.5900 | 1,141,401,000 | 2025-02-28 |
| 216 | 2025-03-20 | 406,198,000 | 129,000 | 35.5877 | 1,141,401,000 | 2025-02-28 |
| 217 | 2025-03-19 | 406,069,000 | -3,000 | 35.5764 | 1,141,401,000 | 2025-02-28 |
| 218 | 2025-03-18 | 406,072,000 | 30,000 | 35.5766 | 1,141,401,000 | 2025-02-28 |
| 219 | 2025-03-17 | 406,042,000 | 0 | 35.5740 | 1,141,401,000 | 2025-02-28 |
| 220 | 2025-03-14 | 406,042,000 | -3,000 | 35.5740 | 1,141,401,000 | 2025-02-28 |
| 221 | 2025-03-13 | 406,045,000 | 9,000 | 35.5743 | 1,141,401,000 | 2025-02-28 |
| 222 | 2025-03-12 | 406,036,000 | 0 | 35.5735 | 1,141,401,000 | 2025-02-28 |
| 223 | 2025-03-11 | 406,036,000 | 0 | 35.5735 | 1,141,401,000 | 2025-02-28 |
| 224 | 2025-03-10 | 406,036,000 | -36,000 | 35.5735 | 1,141,401,000 | 2025-02-28 |
| 225 | 2025-03-07 | 406,072,000 | -3,000 | 35.5766 | 1,141,401,000 | 2025-02-28 |
| 226 | 2025-03-06 | 406,075,000 | 39,000 | 35.5769 | 1,141,401,000 | 2025-02-28 |
| 227 | 2025-03-05 | 406,036,000 | 12,000 | 35.5735 | 1,141,401,000 | 2025-02-28 |
| 228 | 2025-03-04 | 406,024,000 | 0 | 35.5724 | 1,141,401,000 | 2025-02-28 |
| 229 | 2025-03-03 | 406,024,000 | 12,000 | 35.5724 | 1,141,401,000 | 2025-02-28 |
| 230 | 2025-02-28 | 406,012,000 | 12,000 | 35.5714 | 1,141,401,000 | 2025-02-28 |
| 231 | 2025-02-27 | 406,000,000 | 0 | 35.5703 | 1,141,401,000 | 2025-01-31 |
| 232 | 2025-02-26 | 406,000,000 | 4,533,000 | 35.5703 | 1,141,401,000 | 2025-01-31 |
| 233 | 2025-02-25 | 401,467,000 | 0 | 35.1732 | 1,141,401,000 | 2025-01-31 |
| 234 | 2025-02-24 | 401,467,000 | 0 | 35.1732 | 1,141,401,000 | 2025-01-31 |
| 235 | 2025-02-21 | 401,467,000 | -9,000 | 35.1732 | 1,141,401,000 | 2025-01-31 |
| 236 | 2025-02-20 | 401,476,000 | 15,000 | 35.1740 | 1,141,401,000 | 2025-01-31 |
| 237 | 2025-02-19 | 401,461,000 | -15,000 | 35.1727 | 1,141,401,000 | 2025-01-31 |
| 238 | 2025-02-18 | 401,476,000 | -36,000 | 35.1740 | 1,141,401,000 | 2025-01-31 |
| 239 | 2025-02-17 | 401,512,000 | -6,000 | 35.1771 | 1,141,401,000 | 2025-01-31 |
| 240 | 2025-02-14 | 401,518,000 | -6,000 | 35.1776 | 1,141,401,000 | 2025-01-31 |
| 241 | 2025-02-13 | 401,524,000 | 6,000 | 35.1782 | 1,141,401,000 | 2025-01-31 |
| 242 | 2025-02-12 | 401,518,000 | -102,000 | 35.1776 | 1,141,401,000 | 2025-01-31 |
| 243 | 2025-02-11 | 401,620,000 | -66,000 | 35.1866 | 1,141,401,000 | 2025-01-31 |
| 244 | 2025-02-10 | 401,686,000 | -9,000 | 35.1924 | 1,141,401,000 | 2025-01-31 |
| 245 | 2025-02-07 | 401,695,000 | -198,000 | 35.1932 | 1,141,401,000 | 2025-01-31 |
| 246 | 2025-02-06 | 401,893,000 | -183,000 | 35.2105 | 1,141,401,000 | 2025-01-31 |
| 247 | 2025-02-05 | 402,076,000 | 96,000 | 35.2265 | 1,141,401,000 | 2025-01-31 |
| 248 | 2025-02-04 | 401,980,000 | -63,000 | 35.2181 | 1,141,401,000 | 2025-01-31 |
| 249 | 2025-02-03 | 402,043,000 | -3,000 | 35.2236 | 1,141,401,000 | 2025-01-31 |
| 250 | 2025-01-28 | 402,046,000 | 0 | 35.2239 | 1,141,401,000 | 2024-12-31 |
| 251 | 2025-01-27 | 402,046,000 | -12,000 | 35.2239 | 1,141,401,000 | 2024-12-31 |
| 252 | 2025-01-24 | 402,058,000 | 3,000 | 35.2250 | 1,141,401,000 | 2024-12-31 |
| 253 | 2025-01-23 | 402,055,000 | -15,000 | 35.2247 | 1,141,401,000 | 2024-12-31 |
| 254 | 2025-01-22 | 402,070,000 | -15,000 | 35.2260 | 1,141,401,000 | 2024-12-31 |
| 255 | 2025-01-21 | 402,085,000 | -3,000 | 35.2273 | 1,141,401,000 | 2024-12-31 |
| 256 | 2025-01-20 | 402,088,000 | 0 | 35.2276 | 1,141,401,000 | 2024-12-31 |
| 257 | 2025-01-17 | 402,088,000 | 0 | 35.2276 | 1,141,401,000 | 2024-12-31 |
| 258 | 2025-01-16 | 402,088,000 | 24,000 | 35.2276 | 1,141,401,000 | 2024-12-31 |
| 259 | 2025-01-15 | 402,064,000 | -12,000 | 35.2255 | 1,141,401,000 | 2024-12-31 |
| 260 | 2025-01-14 | 402,076,000 | 0 | 35.2265 | 1,141,401,000 | 2024-12-31 |
| 261 | 2025-01-13 | 402,076,000 | 0 | 35.2265 | 1,141,401,000 | 2024-12-31 |
| 262 | 2025-01-10 | 402,076,000 | 9,000 | 35.2265 | 1,141,401,000 | 2024-12-31 |
| 263 | 2025-01-09 | 402,067,000 | -24,000 | 35.2257 | 1,141,401,000 | 2024-12-31 |
| 264 | 2025-01-08 | 402,091,000 | 15,000 | 35.2278 | 1,141,401,000 | 2024-12-31 |
| 265 | 2025-01-07 | 402,076,000 | -66,000 | 35.2265 | 1,141,401,000 | 2024-12-31 |
| 266 | 2025-01-06 | 402,142,000 | -27,000 | 35.2323 | 1,141,401,000 | 2024-12-31 |
| 267 | 2025-01-03 | 402,169,000 | -30,000 | 35.2347 | 1,141,401,000 | 2024-12-31 |
| 268 | 2025-01-02 | 402,199,000 | 0 | 35.2373 | 1,141,401,000 | 2024-12-31 |
| 269 | 2024-12-31 | 402,199,000 | 0 | 35.2373 | 1,141,401,000 | 2024-12-31 |
| 270 | 2024-12-30 | 402,199,000 | 0 | 35.2373 | 1,141,401,000 | 2024-11-30 |
| 271 | 2024-12-27 | 402,199,000 | 0 | 35.2373 | 1,141,401,000 | 2024-11-30 |
| 272 | 2024-12-24 | 402,199,000 | 0 | 35.2373 | 1,141,401,000 | 2024-11-30 |
| 273 | 2024-12-23 | 402,199,000 | -3,000 | 35.2373 | 1,141,401,000 | 2024-11-30 |
| 274 | 2024-12-20 | 402,202,000 | -18,000 | 35.2376 | 1,141,401,000 | 2024-11-30 |
| 275 | 2024-12-19 | 402,220,000 | -6,000 | 35.2391 | 1,141,401,000 | 2024-11-30 |
| 276 | 2024-12-18 | 402,226,000 | -9,000 | 35.2397 | 1,141,401,000 | 2024-11-30 |
| 277 | 2024-12-17 | 402,235,000 | -9,000 | 35.2405 | 1,141,401,000 | 2024-11-30 |
| 278 | 2024-12-16 | 402,244,000 | -138,000 | 35.2413 | 1,141,401,000 | 2024-11-30 |
| 279 | 2024-12-13 | 402,382,000 | 0 | 35.2533 | 1,141,401,000 | 2024-11-30 |
| 280 | 2024-12-12 | 402,382,000 | -3,000 | 35.2533 | 1,141,401,000 | 2024-11-30 |
| 281 | 2024-12-11 | 402,385,000 | -18,000 | 35.2536 | 1,141,401,000 | 2024-11-30 |
| 282 | 2024-12-10 | 402,403,000 | -9,000 | 35.2552 | 1,141,401,000 | 2024-11-30 |
| 283 | 2024-12-09 | 402,412,000 | -18,000 | 35.2560 | 1,141,401,000 | 2024-11-30 |
| 284 | 2024-12-06 | 402,430,000 | -18,000 | 35.2575 | 1,141,401,000 | 2024-11-30 |
| 285 | 2024-12-05 | 402,448,000 | 12,000 | 35.2591 | 1,141,401,000 | 2024-11-30 |
| 286 | 2024-12-04 | 402,436,000 | 48,000 | 35.2581 | 1,141,401,000 | 2024-11-30 |
| 287 | 2024-12-03 | 402,388,000 | 0 | 35.2539 | 1,141,401,000 | 2024-11-30 |
| 288 | 2024-12-02 | 402,388,000 | -6,000 | 35.2539 | 1,141,401,000 | 2024-11-30 |
| 289 | 2024-11-29 | 402,394,000 | 9,000 | 35.2544 | 1,141,401,000 | 2024-10-31 |
| 290 | 2024-11-28 | 402,385,000 | -36,000 | 35.2536 | 1,141,401,000 | 2024-10-31 |
| 291 | 2024-11-27 | 402,421,000 | -57,000 | 35.2568 | 1,141,401,000 | 2024-10-31 |
| 292 | 2024-11-26 | 402,478,000 | -9,000 | 35.2618 | 1,141,401,000 | 2024-10-31 |
| 293 | 2024-11-25 | 402,487,000 | -3,000 | 35.2625 | 1,141,401,000 | 2024-10-31 |
| 294 | 2024-11-22 | 402,490,000 | -54,000 | 35.2628 | 1,141,401,000 | 2024-10-31 |
| 295 | 2024-11-21 | 402,544,000 | -45,000 | 35.2675 | 1,141,401,000 | 2024-10-31 |
| 296 | 2024-11-20 | 402,589,000 | 14,220,000 | 35.2715 | 1,141,401,000 | 2024-10-31 |
| 297 | 2024-11-19 | 388,369,000 | 108,000 | 34.0256 | 1,141,401,000 | 2024-10-31 |
| 298 | 2024-11-18 | 388,261,000 | -69,000 | 34.0162 | 1,141,401,000 | 2024-10-31 |
| 299 | 2024-11-15 | 388,330,000 | -15,000 | 34.0222 | 1,141,401,000 | 2024-10-31 |
| 300 | 2024-11-14 | 388,345,000 | 66,000 | 34.0235 | 1,141,401,000 | 2024-10-31 |
| 301 | 2024-11-13 | 388,279,000 | -3,000 | 34.0178 | 1,141,401,000 | 2024-10-31 |
| 302 | 2024-11-12 | 388,282,000 | -291,000 | 34.0180 | 1,141,401,000 | 2024-10-31 |
| 303 | 2024-11-11 | 388,573,000 | 54,000 | 34.0435 | 1,141,401,000 | 2024-10-31 |
| 304 | 2024-11-08 | 388,519,000 | -27,000 | 34.0388 | 1,141,401,000 | 2024-10-31 |
| 305 | 2024-11-07 | 388,546,000 | -6,000 | 34.0411 | 1,141,401,000 | 2024-10-31 |
| 306 | 2024-11-06 | 388,552,000 | -6,000 | 34.0417 | 1,141,401,000 | 2024-10-31 |
| 307 | 2024-11-05 | 388,558,000 | -93,000 | 34.0422 | 1,141,401,000 | 2024-10-31 |
| 308 | 2024-11-04 | 388,651,000 | -141,000 | 34.0503 | 1,141,401,000 | 2024-10-31 |
| 309 | 2024-11-01 | 388,792,000 | 0 | 34.0627 | 1,141,401,000 | 2024-10-31 |
| 310 | 2024-10-31 | 388,792,000 | -54,000 | 34.0627 | 1,141,401,000 | 2024-10-31 |
| 311 | 2024-10-30 | 388,846,000 | -15,000 | 34.0674 | 1,141,401,000 | 2024-09-30 |
| 312 | 2024-10-29 | 388,861,000 | -6,000 | 34.0687 | 1,141,401,000 | 2024-09-30 |
| 313 | 2024-10-28 | 388,867,000 | -78,000 | 34.0693 | 1,141,401,000 | 2024-09-30 |
| 314 | 2024-10-25 | 388,945,000 | -99,000 | 34.0761 | 1,141,401,000 | 2024-09-30 |
| 315 | 2024-10-24 | 389,044,000 | 0 | 34.0848 | 1,141,401,000 | 2024-09-30 |
| 316 | 2024-10-23 | 389,044,000 | 0 | 34.0848 | 1,141,401,000 | 2024-09-30 |
| 317 | 2024-10-22 | 389,044,000 | 36,000 | 34.0848 | 1,141,401,000 | 2024-09-30 |
| 318 | 2024-10-21 | 389,008,000 | 0 | 34.0816 | 1,141,401,000 | 2024-09-30 |
| 319 | 2024-10-18 | 389,008,000 | 0 | 34.0816 | 1,141,401,000 | 2024-09-30 |
| 320 | 2024-10-17 | 389,008,000 | -9,000 | 34.0816 | 1,141,401,000 | 2024-09-30 |
| 321 | 2024-10-16 | 389,017,000 | 0 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 322 | 2024-10-15 | 389,017,000 | 0 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 323 | 2024-10-14 | 389,017,000 | 0 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 324 | 2024-10-10 | 389,017,000 | 0 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 325 | 2024-10-09 | 389,017,000 | 0 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 326 | 2024-10-08 | 389,017,000 | -21,000 | 34.0824 | 1,141,401,000 | 2024-09-30 |
| 327 | 2024-10-07 | 389,038,000 | 0 | 34.0843 | 1,141,401,000 | 2024-09-30 |
| 328 | 2024-10-04 | 389,038,000 | -45,000 | 34.0843 | 1,141,401,000 | 2024-09-30 |
| 329 | 2024-10-03 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-09-30 |
| 330 | 2024-10-02 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-09-30 |
| 331 | 2024-09-30 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-09-30 |
| 332 | 2024-09-27 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 333 | 2024-09-26 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 334 | 2024-09-25 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 335 | 2024-09-24 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 336 | 2024-09-23 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 337 | 2024-09-20 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 338 | 2024-09-19 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 339 | 2024-09-17 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 340 | 2024-09-16 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 341 | 2024-09-13 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 342 | 2024-09-12 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 343 | 2024-09-11 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 344 | 2024-09-10 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 345 | 2024-09-09 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 346 | 2024-09-05 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 347 | 2024-09-04 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 348 | 2024-09-03 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 349 | 2024-09-02 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-08-31 |
| 350 | 2024-08-30 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 351 | 2024-08-29 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 352 | 2024-08-28 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 353 | 2024-08-27 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 354 | 2024-08-26 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 355 | 2024-08-23 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 356 | 2024-08-22 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 357 | 2024-08-21 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 358 | 2024-08-20 | 389,083,000 | 0 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 359 | 2024-08-19 | 389,083,000 | -9,000 | 34.0882 | 1,141,401,000 | 2024-07-31 |
| 360 | 2024-08-16 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 361 | 2024-08-15 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 362 | 2024-08-14 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 363 | 2024-08-13 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 364 | 2024-08-12 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 365 | 2024-08-09 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 366 | 2024-08-08 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 367 | 2024-08-07 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 368 | 2024-08-06 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 369 | 2024-08-05 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 370 | 2024-08-02 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 371 | 2024-08-01 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 372 | 2024-07-31 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-07-31 |
| 373 | 2024-07-30 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 374 | 2024-07-29 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 375 | 2024-07-26 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 376 | 2024-07-25 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 377 | 2024-07-24 | 389,092,000 | 0 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 378 | 2024-07-23 | 389,092,000 | 66,000 | 34.0890 | 1,141,401,000 | 2024-06-30 |
| 379 | 2024-07-22 | 389,026,000 | 0 | 34.0832 | 1,141,401,000 | 2024-06-30 |
| 380 | 2024-07-19 | 389,026,000 | 0 | 34.0832 | 1,141,401,000 | 2024-06-30 |
| 381 | 2024-07-18 | 389,026,000 | 0 | 34.0832 | 1,141,401,000 | 2024-06-30 |
| 382 | 2024-07-17 | 389,026,000 | -63,000 | 34.0832 | 1,141,401,000 | 2024-06-30 |
| 383 | 2024-07-16 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 384 | 2024-07-15 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 385 | 2024-07-12 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 386 | 2024-07-11 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 387 | 2024-07-10 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 388 | 2024-07-09 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 389 | 2024-07-08 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 390 | 2024-07-05 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 391 | 2024-07-04 | 389,089,000 | 0 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 392 | 2024-07-03 | 389,089,000 | 12,000 | 34.0887 | 1,141,401,000 | 2024-06-30 |
| 393 | 2024-07-02 | 389,077,000 | 0 | 34.0877 | 1,141,401,000 | 2024-06-30 |
| 394 | 2024-06-28 | 389,077,000 | 0 | 34.0877 | 1,141,401,000 | 2024-05-31 |
| 395 | 2024-06-27 | 389,077,000 | 327,000 | 34.0877 | 1,141,401,000 | 2024-05-31 |
| 396 | 2024-06-26 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 397 | 2024-06-25 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 398 | 2024-06-24 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 399 | 2024-06-21 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 400 | 2024-06-20 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 401 | 2024-06-19 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 402 | 2024-06-18 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 403 | 2024-06-17 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 404 | 2024-06-14 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 405 | 2024-06-13 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 406 | 2024-06-12 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 407 | 2024-06-11 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 408 | 2024-06-07 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 409 | 2024-06-06 | 388,750,000 | 0 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 410 | 2024-06-05 | 388,750,000 | -30,000 | 34.0590 | 1,141,401,000 | 2024-05-31 |
| 411 | 2024-06-04 | 388,780,000 | 63,000 | 34.0616 | 1,141,401,000 | 2024-05-31 |
| 412 | 2024-06-03 | 388,717,000 | 0 | 34.0561 | 1,141,401,000 | 2024-05-31 |
| 413 | 2024-05-31 | 388,717,000 | 99,844,000 | 34.0561 | 1,141,401,000 | 2024-05-31 |
| 414 | 2024-05-30 | 288,873,000 | 126,000 | 25.3086 | 1,141,401,000 | 2024-04-30 |
| 415 | 2024-05-29 | 288,747,000 | 0 | 25.2976 | 1,141,401,000 | 2024-04-30 |
| 416 | 2024-05-28 | 288,747,000 | 0 | 25.2976 | 1,141,401,000 | 2024-04-30 |
| 417 | 2024-05-27 | 288,747,000 | 201,000 | 25.2976 | 1,141,401,000 | 2024-04-30 |
| 418 | 2024-05-24 | 288,546,000 | 0 | 25.2800 | 1,141,401,000 | 2024-04-30 |
| 419 | 2024-05-23 | 288,546,000 | 0 | 25.2800 | 1,141,401,000 | 2024-04-30 |
| 420 | 2024-05-22 | 288,546,000 | 0 | 25.2800 | 1,141,401,000 | 2024-04-30 |
| 421 | 2024-05-21 | 288,546,000 | -6,000 | 25.2800 | 1,141,401,000 | 2024-04-30 |
| 422 | 2024-05-20 | 288,552,000 | -84,000 | 25.2805 | 1,141,401,000 | 2024-04-30 |
| 423 | 2024-05-17 | 288,636,000 | 0 | 25.2879 | 1,141,401,000 | 2024-04-30 |
| 424 | 2024-05-16 | 288,636,000 | 0 | 25.2879 | 1,141,401,000 | 2024-04-30 |
| 425 | 2024-05-14 | 288,636,000 | 0 | 25.2879 | 1,141,401,000 | 2024-04-30 |
| 426 | 2024-05-13 | 288,636,000 | -3,000 | 25.2879 | 1,141,401,000 | 2024-04-30 |
| 427 | 2024-05-10 | 288,639,000 | -60,000 | 25.2881 | 1,141,401,000 | 2024-04-30 |
| 428 | 2024-05-09 | 288,699,000 | -9,000 | 25.2934 | 1,141,401,000 | 2024-04-30 |
| 429 | 2024-05-08 | 288,708,000 | 0 | 25.2942 | 1,141,401,000 | 2024-04-30 |
| 430 | 2024-05-07 | 288,708,000 | 0 | 25.2942 | 1,141,401,000 | 2024-04-30 |
| 431 | 2024-05-06 | 288,708,000 | -3,000 | 25.2942 | 1,141,401,000 | 2024-04-30 |
| 432 | 2024-05-03 | 288,711,000 | 6,000 | 25.2944 | 1,141,401,000 | 2024-04-30 |
| 433 | 2024-05-02 | 288,705,000 | 0 | 25.2939 | 1,141,401,000 | 2024-04-30 |
| 434 | 2024-04-30 | 288,705,000 | -147,000 | 25.2939 | 1,141,401,000 | 2024-04-30 |
| 435 | 2024-04-29 | 288,852,000 | 0 | 25.3068 | 1,141,401,000 | 2024-03-31 |
| 436 | 2024-04-26 | 288,852,000 | 0 | 25.3068 | 1,141,401,000 | 2024-03-31 |
| 437 | 2024-04-25 | 288,852,000 | 0 | 25.3068 | 1,141,401,000 | 2024-03-31 |
| 438 | 2024-04-24 | 288,852,000 | 48,000 | 25.3068 | 1,141,401,000 | 2024-03-31 |
| 439 | 2024-04-23 | 288,804,000 | 0 | 25.3026 | 1,141,401,000 | 2024-03-31 |
| 440 | 2024-04-22 | 288,804,000 | 0 | 25.3026 | 1,141,401,000 | 2024-03-31 |
| 441 | 2024-04-19 | 288,804,000 | -9,000 | 25.3026 | 1,141,401,000 | 2024-03-31 |
| 442 | 2024-04-18 | 288,813,000 | 0 | 25.3034 | 1,141,401,000 | 2024-03-31 |
| 443 | 2024-04-17 | 288,813,000 | 0 | 25.3034 | 1,141,401,000 | 2024-03-31 |
| 444 | 2024-04-16 | 288,813,000 | -99,000 | 25.3034 | 1,141,401,000 | 2024-03-31 |
| 445 | 2024-04-15 | 288,912,000 | 147,000 | 25.3121 | 1,141,401,000 | 2024-03-31 |
| 446 | 2024-04-12 | 288,765,000 | -498,000 | 25.2992 | 1,141,401,000 | 2024-03-31 |
| 447 | 2024-04-11 | 289,263,000 | 111,000 | 25.3428 | 1,141,401,000 | 2024-03-31 |
| 448 | 2024-04-10 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 449 | 2024-04-09 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 450 | 2024-04-08 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 451 | 2024-04-05 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 452 | 2024-04-03 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 453 | 2024-04-02 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-03-31 |
| 454 | 2024-03-28 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 455 | 2024-03-27 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 456 | 2024-03-26 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 457 | 2024-03-25 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 458 | 2024-03-22 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 459 | 2024-03-21 | 289,152,000 | 0 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 460 | 2024-03-20 | 289,152,000 | -69,000 | 25.3331 | 1,141,401,000 | 2024-02-29 |
| 461 | 2024-03-19 | 289,221,000 | 0 | 25.3391 | 1,141,401,000 | 2024-02-29 |
| 462 | 2024-03-18 | 289,221,000 | -96,000 | 25.3391 | 1,141,401,000 | 2024-02-29 |
| 463 | 2024-03-15 | 289,317,000 | 0 | 25.3475 | 1,141,401,000 | 2024-02-29 |
| 464 | 2024-03-14 | 289,317,000 | 42,000 | 25.3475 | 1,141,401,000 | 2024-02-29 |
| 465 | 2024-03-13 | 289,275,000 | 114,000 | 25.3439 | 1,141,401,000 | 2024-02-29 |
| 466 | 2024-03-12 | 289,161,000 | 0 | 25.3339 | 1,141,401,000 | 2024-02-29 |
| 467 | 2024-03-11 | 289,161,000 | 99,000 | 25.3339 | 1,141,401,000 | 2024-02-29 |
| 468 | 2024-03-08 | 289,062,000 | 0 | 25.3252 | 1,141,401,000 | 2024-02-29 |
| 469 | 2024-03-07 | 289,062,000 | -384,000 | 25.3252 | 1,141,401,000 | 2024-02-29 |
| 470 | 2024-03-06 | 289,446,000 | 0 | 25.3588 | 1,141,401,000 | 2024-02-29 |
| 471 | 2024-03-05 | 289,446,000 | 0 | 25.3588 | 1,141,401,000 | 2024-02-29 |
| 472 | 2024-03-04 | 289,446,000 | 0 | 25.3588 | 1,141,401,000 | 2024-02-29 |
| 473 | 2024-03-01 | 289,446,000 | 0 | 25.3588 | 1,141,401,000 | 2024-02-29 |
| 474 | 2024-02-29 | 289,446,000 | -30,000 | 25.3588 | 1,141,401,000 | 2024-02-29 |
| 475 | 2024-02-28 | 289,476,000 | 0 | 25.3615 | 1,141,401,000 | 2024-01-31 |
| 476 | 2024-02-27 | 289,476,000 | 0 | 25.3615 | 1,141,401,000 | 2024-01-31 |
| 477 | 2024-02-26 | 289,476,000 | 57,000 | 25.3615 | 1,141,401,000 | 2024-01-31 |
| 478 | 2024-02-23 | 289,419,000 | 48,000 | 25.3565 | 1,141,401,000 | 2024-01-31 |
| 479 | 2024-02-22 | 289,371,000 | 66,000 | 25.3523 | 1,141,401,000 | 2024-01-31 |
| 480 | 2024-02-21 | 289,305,000 | 9,000 | 25.3465 | 1,141,401,000 | 2024-01-31 |
| 481 | 2024-02-20 | 289,296,000 | -114,000 | 25.3457 | 1,141,401,000 | 2024-01-31 |
| 482 | 2024-02-19 | 289,410,000 | 0 | 25.3557 | 1,141,401,000 | 2024-01-31 |
| 483 | 2024-02-16 | 289,410,000 | 0 | 25.3557 | 1,141,401,000 | 2024-01-31 |
| 484 | 2024-02-15 | 289,410,000 | 126,000 | 25.3557 | 1,141,401,000 | 2024-01-31 |
| 485 | 2024-02-14 | 289,284,000 | 0 | 25.3446 | 1,141,401,000 | 2024-01-31 |
| 486 | 2024-02-09 | 289,284,000 | 0 | 25.3446 | 1,141,401,000 | 2024-01-31 |
| 487 | 2024-02-08 | 289,284,000 | 0 | 25.3446 | 1,141,401,000 | 2024-01-31 |
| 488 | 2024-02-07 | 289,284,000 | 0 | 25.3446 | 1,141,401,000 | 2024-01-31 |
| 489 | 2024-02-06 | 289,284,000 | 18,000 | 25.3446 | 1,141,401,000 | 2024-01-31 |
| 490 | 2024-02-05 | 289,266,000 | 0 | 25.3431 | 1,141,401,000 | 2024-01-31 |
| 491 | 2024-02-02 | 289,266,000 | -6,000 | 25.3431 | 1,141,401,000 | 2024-01-31 |
| 492 | 2024-02-01 | 289,272,000 | 0 | 25.3436 | 1,141,401,000 | 2024-01-31 |
| 493 | 2024-01-31 | 289,272,000 | 81,000 | 25.3436 | 1,141,401,000 | 2024-01-31 |
| 494 | 2024-01-30 | 289,191,000 | 12,000 | 25.3365 | 1,141,401,000 | 2023-12-31 |
| 495 | 2024-01-29 | 289,179,000 | 93,000 | 25.3354 | 1,141,401,000 | 2023-12-31 |
| 496 | 2024-01-26 | 289,086,000 | 0 | 25.3273 | 1,141,401,000 | 2023-12-31 |
| 497 | 2024-01-25 | 289,086,000 | 0 | 25.3273 | 1,141,401,000 | 2023-12-31 |
| 498 | 2024-01-24 | 289,086,000 | 60,000 | 25.3273 | 1,141,401,000 | 2023-12-31 |
| 499 | 2024-01-23 | 289,026,000 | 0 | 25.3220 | 1,141,401,000 | 2023-12-31 |
| 500 | 2024-01-22 | 289,026,000 | 0 | 25.3220 | 1,141,401,000 | 2023-12-31 |
| 501 | 2024-01-19 | 289,026,000 | 0 | 25.3220 | 1,141,401,000 | 2023-12-31 |
| 502 | 2024-01-18 | 289,026,000 | 6,000 | 25.3220 | 1,141,401,000 | 2023-12-31 |
| 503 | 2024-01-17 | 289,020,000 | 0 | 25.3215 | 1,141,401,000 | 2023-12-31 |
| 504 | 2024-01-16 | 289,020,000 | -78,000 | 25.3215 | 1,141,401,000 | 2023-12-31 |
| 505 | 2024-01-15 | 289,098,000 | 0 | 25.3283 | 1,141,401,000 | 2023-12-31 |
| 506 | 2024-01-12 | 289,098,000 | 0 | 25.3283 | 1,141,401,000 | 2023-12-31 |
| 507 | 2024-01-11 | 289,098,000 | 0 | 25.3283 | 1,141,401,000 | 2023-12-31 |
| 508 | 2024-01-10 | 289,098,000 | 3,000 | 25.3283 | 1,141,401,000 | 2023-12-31 |
| 509 | 2024-01-09 | 289,095,000 | 36,000 | 25.3281 | 1,141,401,000 | 2023-12-31 |
| 510 | 2024-01-08 | 289,059,000 | -741,000 | 25.3249 | 1,141,401,000 | 2023-12-31 |
| 511 | 2024-01-05 | 289,800,000 | -3,000 | 25.3898 | 1,141,401,000 | 2023-12-31 |
| 512 | 2024-01-04 | 289,803,000 | 0 | 25.3901 | 1,141,401,000 | 2023-12-31 |
| 513 | 2024-01-03 | 289,803,000 | -15,000 | 25.3901 | 1,141,401,000 | 2023-12-31 |
| 514 | 2024-01-02 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-12-31 |
| 515 | 2023-12-29 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-11-30 |
| 516 | 2023-12-28 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-11-30 |
| 517 | 2023-12-27 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-11-30 |
| 518 | 2023-12-22 | 289,818,000 | 21,000 | 25.3914 | 1,141,401,000 | 2023-11-30 |
| 519 | 2023-12-21 | 289,797,000 | 0 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 520 | 2023-12-20 | 289,797,000 | 0 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 521 | 2023-12-19 | 289,797,000 | 0 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 522 | 2023-12-18 | 289,797,000 | 0 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 523 | 2023-12-15 | 289,797,000 | 0 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 524 | 2023-12-14 | 289,797,000 | 3,000 | 25.3896 | 1,141,401,000 | 2023-11-30 |
| 525 | 2023-12-13 | 289,794,000 | 0 | 25.3893 | 1,141,401,000 | 2023-11-30 |
| 526 | 2023-12-12 | 289,794,000 | 0 | 25.3893 | 1,141,401,000 | 2023-11-30 |
| 527 | 2023-12-11 | 289,794,000 | 0 | 25.3893 | 1,141,401,000 | 2023-11-30 |
| 528 | 2023-12-08 | 289,794,000 | 0 | 25.3893 | 1,141,401,000 | 2023-11-30 |
| 529 | 2023-12-07 | 289,794,000 | 9,000 | 25.3893 | 1,141,401,000 | 2023-11-30 |
| 530 | 2023-12-06 | 289,785,000 | 0 | 25.3885 | 1,141,401,000 | 2023-11-30 |
| 531 | 2023-12-05 | 289,785,000 | 0 | 25.3885 | 1,141,401,000 | 2023-11-30 |
| 532 | 2023-12-04 | 289,785,000 | -24,000 | 25.3885 | 1,141,401,000 | 2023-11-30 |
| 533 | 2023-12-01 | 289,809,000 | 0 | 25.3906 | 1,141,401,000 | 2023-11-30 |
| 534 | 2023-11-30 | 289,809,000 | -9,000 | 25.3906 | 1,141,401,000 | 2023-11-30 |
| 535 | 2023-11-29 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-10-31 |
| 536 | 2023-11-28 | 289,818,000 | 0 | 25.3914 | 1,141,401,000 | 2023-10-31 |
| 537 | 2023-11-27 | 289,818,000 | 33,000 | 25.3914 | 1,141,401,000 | 2023-10-31 |
| 538 | 2023-11-24 | 289,785,000 | -6,000 | 25.3885 | 1,141,401,000 | 2023-10-31 |
| 539 | 2023-11-23 | 289,791,000 | 0 | 25.3891 | 1,141,401,000 | 2023-10-31 |
| 540 | 2023-11-22 | 289,791,000 | 0 | 25.3891 | 1,141,401,000 | 2023-10-31 |
| 541 | 2023-11-21 | 289,791,000 | -9,000 | 25.3891 | 1,141,401,000 | 2023-10-31 |
| 542 | 2023-11-20 | 289,800,000 | 0 | 25.3898 | 1,141,401,000 | 2023-10-31 |
| 543 | 2023-11-17 | 289,800,000 | 87,000 | 25.3898 | 1,141,401,000 | 2023-10-31 |
| 544 | 2023-11-16 | 289,713,000 | 3,000 | 25.3822 | 1,141,401,000 | 2023-10-31 |
| 545 | 2023-11-15 | 289,710,000 | 0 | 25.3820 | 1,141,401,000 | 2023-10-31 |
| 546 | 2023-11-14 | 289,710,000 | 33,000 | 25.3820 | 1,141,401,000 | 2023-10-31 |
| 547 | 2023-11-13 | 289,677,000 | 0 | 25.3791 | 1,141,401,000 | 2023-10-31 |
| 548 | 2023-11-10 | 289,677,000 | 0 | 25.3791 | 1,141,401,000 | 2023-10-31 |
| 549 | 2023-11-09 | 289,677,000 | 0 | 25.3791 | 1,141,401,000 | 2023-10-31 |
| 550 | 2023-11-08 | 289,677,000 | -12,000 | 25.3791 | 1,141,401,000 | 2023-10-31 |
| 551 | 2023-11-07 | 289,689,000 | 39,000 | 25.3801 | 1,141,401,000 | 2023-10-31 |
| 552 | 2023-11-06 | 289,650,000 | 0 | 25.3767 | 1,141,401,000 | 2023-10-31 |
| 553 | 2023-11-03 | 289,650,000 | 0 | 25.3767 | 1,141,401,000 | 2023-10-31 |
| 554 | 2023-11-02 | 289,650,000 | 0 | 25.3767 | 1,141,401,000 | 2023-10-31 |
| 555 | 2023-11-01 | 289,650,000 | 21,000 | 25.3767 | 1,141,401,000 | 2023-10-31 |
| 556 | 2023-10-31 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-10-31 |
| 557 | 2023-10-30 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 558 | 2023-10-27 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 559 | 2023-10-26 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 560 | 2023-10-25 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 561 | 2023-10-24 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 562 | 2023-10-20 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 563 | 2023-10-19 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 564 | 2023-10-18 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 565 | 2023-10-17 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 566 | 2023-10-16 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 567 | 2023-10-13 | 289,629,000 | 0 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 568 | 2023-10-12 | 289,629,000 | -9,000 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 569 | 2023-10-11 | 289,638,000 | 0 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 570 | 2023-10-10 | 289,638,000 | 0 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 571 | 2023-10-09 | 289,638,000 | 0 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 572 | 2023-10-06 | 289,638,000 | 0 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 573 | 2023-10-05 | 289,638,000 | 0 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 574 | 2023-10-04 | 289,638,000 | 9,000 | 25.3757 | 1,141,401,000 | 2023-09-30 |
| 575 | 2023-10-03 | 289,629,000 | -12,000 | 25.3749 | 1,141,401,000 | 2023-09-30 |
| 576 | 2023-09-29 | 289,641,000 | 0 | 25.3759 | 1,141,401,000 | 2023-08-31 |
| 577 | 2023-09-28 | 289,641,000 | -18,000 | 25.3759 | 1,141,401,000 | 2023-08-31 |
| 578 | 2023-09-27 | 289,659,000 | 0 | 25.3775 | 1,141,401,000 | 2023-08-31 |
| 579 | 2023-09-26 | 289,659,000 | -12,000 | 25.3775 | 1,141,401,000 | 2023-08-31 |
| 580 | 2023-09-25 | 289,671,000 | -3,000 | 25.3785 | 1,141,401,000 | 2023-08-31 |
| 581 | 2023-09-22 | 289,674,000 | -66,000 | 25.3788 | 1,141,401,000 | 2023-08-31 |
| 582 | 2023-09-21 | 289,740,000 | 0 | 25.3846 | 1,141,401,000 | 2023-08-31 |
| 583 | 2023-09-20 | 289,740,000 | 0 | 25.3846 | 1,141,401,000 | 2023-08-31 |
| 584 | 2023-09-19 | 289,740,000 | -30,000 | 25.3846 | 1,141,401,000 | 2023-08-31 |
| 585 | 2023-09-18 | 289,770,000 | 6,000 | 25.3872 | 1,141,401,000 | 2023-08-31 |
| 586 | 2023-09-15 | 289,764,000 | 0 | 25.3867 | 1,141,401,000 | 2023-08-31 |
| 587 | 2023-09-14 | 289,764,000 | 0 | 25.3867 | 1,141,401,000 | 2023-08-31 |
| 588 | 2023-09-13 | 289,764,000 | 0 | 25.3867 | 1,141,401,000 | 2023-08-31 |
| 589 | 2023-09-12 | 289,764,000 | -30,000 | 25.3867 | 1,141,401,000 | 2023-08-31 |
| 590 | 2023-09-11 | 289,794,000 | -6,000 | 25.3893 | 1,141,401,000 | 2023-08-31 |
| 591 | 2023-09-07 | 289,800,000 | -231,000 | 25.3898 | 1,141,401,000 | 2023-08-31 |
| 592 | 2023-09-06 | 290,031,000 | -2,661,000 | 25.4101 | 1,141,401,000 | 2023-08-31 |
| 593 | 2023-09-05 | 292,692,000 | -48,000 | 25.6432 | 1,141,401,000 | 2023-08-31 |
| 594 | 2023-09-04 | 292,740,000 | -15,000 | 25.6474 | 1,141,401,000 | 2023-08-31 |
| 595 | 2023-08-31 | 292,755,000 | 0 | 25.6487 | 1,141,401,000 | 2023-08-31 |
| 596 | 2023-08-30 | 292,755,000 | -3,000 | 25.6487 | 1,141,401,000 | 2023-07-31 |
| 597 | 2023-08-29 | 292,758,000 | -3,000 | 25.6490 | 1,141,401,000 | 2023-07-31 |
| 598 | 2023-08-28 | 292,761,000 | -72,000 | 25.6493 | 1,141,401,000 | 2023-07-31 |
| 599 | 2023-08-25 | 292,833,000 | -108,000 | 25.6556 | 1,141,401,000 | 2023-07-31 |
| 600 | 2023-08-24 | 292,941,000 | -96,000 | 25.6650 | 1,141,401,000 | 2023-07-31 |
| 601 | 2023-08-23 | 293,037,000 | 0 | 25.6734 | 1,141,401,000 | 2023-07-31 |
| 602 | 2023-08-22 | 293,037,000 | -102,000 | 25.6734 | 1,141,401,000 | 2023-07-31 |
| 603 | 2023-08-21 | 293,139,000 | 0 | 25.6824 | 1,141,401,000 | 2023-07-31 |
| 604 | 2023-08-18 | 293,139,000 | 0 | 25.6824 | 1,141,401,000 | 2023-07-31 |
| 605 | 2023-08-17 | 293,139,000 | -3,000 | 25.6824 | 1,141,401,000 | 2023-07-31 |
| 606 | 2023-08-16 | 293,142,000 | 18,000 | 25.6826 | 1,141,401,000 | 2023-07-31 |
| 607 | 2023-08-15 | 293,124,000 | 69,000 | 25.6811 | 1,141,401,000 | 2023-07-31 |
| 608 | 2023-08-14 | 293,055,000 | 33,000 | 25.6750 | 1,141,401,000 | 2023-07-31 |
| 609 | 2023-08-11 | 293,022,000 | 42,000 | 25.6721 | 1,141,401,000 | 2023-07-31 |
| 610 | 2023-08-10 | 292,980,000 | -33,000 | 25.6685 | 1,141,401,000 | 2023-07-31 |
| 611 | 2023-08-09 | 293,013,000 | -39,000 | 25.6713 | 1,141,401,000 | 2023-07-31 |
| 612 | 2023-08-08 | 293,052,000 | 39,000 | 25.6748 | 1,141,401,000 | 2023-07-31 |
| 613 | 2023-08-07 | 293,013,000 | 15,000 | 25.6713 | 1,141,401,000 | 2023-07-31 |
| 614 | 2023-08-04 | 292,998,000 | 276,000 | 25.6700 | 1,141,401,000 | 2023-07-31 |
| 615 | 2023-08-03 | 292,722,000 | 147,000 | 25.6459 | 1,141,401,000 | 2023-07-31 |
| 616 | 2023-08-02 | 292,575,000 | 621,000 | 25.6330 | 1,141,401,000 | 2023-07-31 |
| 617 | 2023-08-01 | 291,954,000 | -357,000 | 25.5786 | 1,141,401,000 | 2023-07-31 |
| 618 | 2023-07-31 | 292,311,000 | 915,000 | 25.6098 | 1,141,401,000 | 2023-07-31 |
| 619 | 2023-07-28 | 291,396,000 | 0 | 25.5297 | 1,141,401,000 | 2023-06-30 |
| 620 | 2023-07-27 | 291,396,000 | -27,000 | 25.5297 | 1,141,401,000 | 2023-06-30 |
| 621 | 2023-07-26 | 291,423,000 | -120,000 | 25.5320 | 1,141,401,000 | 2023-06-30 |
| 622 | 2023-07-25 | 291,543,000 | -3,000 | 25.5426 | 1,141,401,000 | 2023-06-30 |
| 623 | 2023-07-24 | 291,546,000 | 18,000 | 25.5428 | 1,141,401,000 | 2023-06-30 |
| 624 | 2023-07-21 | 291,528,000 | -3,000 | 25.5412 | 1,141,401,000 | 2023-06-30 |
| 625 | 2023-07-20 | 291,531,000 | 0 | 25.5415 | 1,141,401,000 | 2023-06-30 |
| 626 | 2023-07-19 | 291,531,000 | 0 | 25.5415 | 1,141,401,000 | 2023-06-30 |
| 627 | 2023-07-18 | 291,531,000 | 0 | 25.5415 | 1,141,401,000 | 2023-06-30 |
| 628 | 2023-07-14 | 291,531,000 | 150,000 | 25.5415 | 1,141,401,000 | 2023-06-30 |
| 629 | 2023-07-13 | 291,381,000 | 3,000 | 25.5284 | 1,141,401,000 | 2023-06-30 |
| 630 | 2023-07-12 | 291,378,000 | 0 | 25.5281 | 1,141,401,000 | 2023-06-30 |
| 631 | 2023-07-11 | 291,378,000 | 3,000 | 25.5281 | 1,141,401,000 | 2023-06-30 |
| 632 | 2023-07-10 | 291,375,000 | 6,000 | 25.5278 | 1,141,401,000 | 2023-06-30 |
| 633 | 2023-07-07 | 291,369,000 | 0 | 25.5273 | 1,141,401,000 | 2023-06-30 |
| 634 | 2023-07-06 | 291,369,000 | 24,000 | 25.5273 | 1,141,401,000 | 2023-06-30 |
| 635 | 2023-07-05 | 291,345,000 | 18,000 | 25.5252 | 1,141,401,000 | 2023-06-30 |
| 636 | 2023-07-04 | 291,327,000 | 9,000 | 25.5236 | 1,141,401,000 | 2023-06-30 |
| 637 | 2023-07-03 | 291,318,000 | 33,000 | 25.5228 | 1,141,401,000 | 2023-06-30 |
| 638 | 2023-06-30 | 291,285,000 | 72,000 | 25.5200 | 1,141,401,000 | 2023-06-30 |
| 639 | 2023-06-29 | 291,213,000 | -66,000 | 25.5136 | 1,141,401,000 | 2023-05-31 |
| 640 | 2023-06-28 | 291,279,000 | 0 | 25.5194 | 1,141,401,000 | 2023-05-31 |
| 641 | 2023-06-27 | 291,279,000 | 0 | 25.5194 | 1,141,401,000 | 2023-05-31 |
| 642 | 2023-06-26 | 291,279,000 | 0 | 25.5194 | 1,141,401,000 | 2023-05-31 |
| 643 | 2023-06-23 | 291,279,000 | 0 | 25.5194 | 1,141,401,000 | 2023-05-31 |
| 644 | 2023-06-21 | 291,279,000 | 171,000 | 25.5194 | 1,141,401,000 | 2023-05-31 |
| 645 | 2023-06-20 | 291,108,000 | 60,000 | 25.5044 | 1,141,401,000 | 2023-05-31 |
| 646 | 2023-06-19 | 291,048,000 | -3,000 | 25.4992 | 1,141,401,000 | 2023-05-31 |
| 647 | 2023-06-16 | 291,051,000 | 0 | 25.4995 | 1,141,401,000 | 2023-05-31 |
| 648 | 2023-06-15 | 291,051,000 | -3,000 | 25.4995 | 1,141,401,000 | 2023-05-31 |
| 649 | 2023-06-14 | 291,054,000 | 0 | 25.4997 | 1,141,401,000 | 2023-05-31 |
| 650 | 2023-06-13 | 291,054,000 | 0 | 25.4997 | 1,141,401,000 | 2023-05-31 |
| 651 | 2023-06-12 | 291,054,000 | -3,000 | 25.4997 | 1,141,401,000 | 2023-05-31 |
| 652 | 2023-06-09 | 291,057,000 | 0 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 653 | 2023-06-08 | 291,057,000 | 0 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 654 | 2023-06-07 | 291,057,000 | 0 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 655 | 2023-06-06 | 291,057,000 | 0 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 656 | 2023-06-05 | 291,057,000 | 0 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 657 | 2023-06-02 | 291,057,000 | -3,000 | 25.5000 | 1,141,401,000 | 2023-05-31 |
| 658 | 2023-06-01 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-05-31 |
| 659 | 2023-05-31 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-05-31 |
| 660 | 2023-05-30 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 661 | 2023-05-29 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 662 | 2023-05-25 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 663 | 2023-05-24 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 664 | 2023-05-23 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 665 | 2023-05-22 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 666 | 2023-05-19 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 667 | 2023-05-18 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 668 | 2023-05-17 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 669 | 2023-05-16 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 670 | 2023-05-15 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 671 | 2023-05-12 | 291,060,000 | 0 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 672 | 2023-05-11 | 291,060,000 | 3,000 | 25.5002 | 1,141,401,000 | 2023-04-30 |
| 673 | 2023-05-10 | 291,057,000 | 21,000 | 25.5000 | 1,141,401,000 | 2023-04-30 |
| 674 | 2023-05-09 | 291,036,000 | 0 | 25.4981 | 1,141,401,000 | 2023-04-30 |
| 675 | 2023-05-08 | 291,036,000 | 0 | 25.4981 | 1,141,401,000 | 2023-04-30 |
| 676 | 2023-05-05 | 291,036,000 | -201,000 | 25.4981 | 1,141,401,000 | 2023-04-30 |
| 677 | 2023-05-04 | 291,237,000 | -168,000 | 25.5157 | 1,141,401,000 | 2023-04-30 |
| 678 | 2023-05-03 | 291,405,000 | -51,000 | 25.5305 | 1,141,401,000 | 2023-04-30 |
| 679 | 2023-05-02 | 291,456,000 | 0 | 25.5349 | 1,141,401,000 | 2023-04-30 |
| 680 | 2023-04-28 | 291,456,000 | -36,000 | 25.5349 | 1,141,401,000 | 2023-03-31 |
| 681 | 2023-04-27 | 291,492,000 | -96,000 | 25.5381 | 1,141,401,000 | 2023-03-31 |
| 682 | 2023-04-26 | 291,588,000 | -159,000 | 25.5465 | 1,141,401,000 | 2023-03-31 |
| 683 | 2023-04-25 | 291,747,000 | -174,000 | 25.5604 | 1,141,401,000 | 2023-03-31 |
| 684 | 2023-04-24 | 291,921,000 | -84,000 | 25.5757 | 1,141,401,000 | 2023-03-31 |
| 685 | 2023-04-21 | 292,005,000 | 0 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 686 | 2023-04-20 | 292,005,000 | 0 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 687 | 2023-04-19 | 292,005,000 | 0 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 688 | 2023-04-18 | 292,005,000 | 0 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 689 | 2023-04-17 | 292,005,000 | 0 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 690 | 2023-04-14 | 292,005,000 | -24,000 | 25.5830 | 1,141,401,000 | 2023-03-31 |
| 691 | 2023-04-13 | 292,029,000 | 0 | 25.5851 | 1,141,401,000 | 2023-03-31 |
| 692 | 2023-04-12 | 292,029,000 | 0 | 25.5851 | 1,141,401,000 | 2023-03-31 |
| 693 | 2023-04-11 | 292,029,000 | -234,000 | 25.5851 | 1,141,401,000 | 2023-03-31 |
| 694 | 2023-04-06 | 292,263,000 | -33,000 | 25.6056 | 1,141,401,000 | 2023-03-31 |
| 695 | 2023-04-04 | 292,296,000 | -72,000 | 25.6085 | 1,141,401,000 | 2023-03-31 |
| 696 | 2023-04-03 | 292,368,000 | 12,000 | 25.6148 | 1,141,401,000 | 2023-03-31 |
| 697 | 2023-03-31 | 292,356,000 | 0 | 25.6138 | 1,141,401,000 | 2023-03-31 |
| 698 | 2023-03-30 | 292,356,000 | 6,000 | 25.6138 | 1,141,401,000 | 2023-02-28 |
| 699 | 2023-03-29 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 700 | 2023-03-28 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 701 | 2023-03-27 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 702 | 2023-03-24 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 703 | 2023-03-23 | 292,350,000 | 3,000 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 704 | 2023-03-22 | 292,347,000 | -3,000 | 25.6130 | 1,141,401,000 | 2023-02-28 |
| 705 | 2023-03-21 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 706 | 2023-03-20 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 707 | 2023-03-17 | 292,350,000 | 0 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 708 | 2023-03-16 | 292,350,000 | -159,000 | 25.6133 | 1,141,401,000 | 2023-02-28 |
| 709 | 2023-03-15 | 292,509,000 | 0 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 710 | 2023-03-14 | 292,509,000 | 0 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 711 | 2023-03-13 | 292,509,000 | 0 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 712 | 2023-03-10 | 292,509,000 | 0 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 713 | 2023-03-09 | 292,509,000 | -3,000 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 714 | 2023-03-08 | 292,512,000 | 0 | 25.6275 | 1,141,401,000 | 2023-02-28 |
| 715 | 2023-03-07 | 292,512,000 | 0 | 25.6275 | 1,141,401,000 | 2023-02-28 |
| 716 | 2023-03-06 | 292,512,000 | 0 | 25.6275 | 1,141,401,000 | 2023-02-28 |
| 717 | 2023-03-03 | 292,512,000 | 3,000 | 25.6275 | 1,141,401,000 | 2023-02-28 |
| 718 | 2023-03-02 | 292,509,000 | 3,000 | 25.6272 | 1,141,401,000 | 2023-02-28 |
| 719 | 2023-03-01 | 292,506,000 | 0 | 25.6269 | 1,141,401,000 | 2023-02-28 |
| 720 | 2023-02-28 | 292,506,000 | 0 | 25.6269 | 1,141,401,000 | 2023-02-28 |
| 721 | 2023-02-27 | 292,506,000 | 66,000 | 25.6269 | 1,141,401,000 | 2023-01-31 |
| 722 | 2023-02-24 | 292,440,000 | 0 | 25.6211 | 1,141,401,000 | 2023-01-31 |
| 723 | 2023-02-23 | 292,440,000 | 0 | 25.6211 | 1,141,401,000 | 2023-01-31 |
| 724 | 2023-02-22 | 292,440,000 | 0 | 25.6211 | 1,141,401,000 | 2023-01-31 |
| 725 | 2023-02-21 | 292,440,000 | 15,000 | 25.6211 | 1,141,401,000 | 2023-01-31 |
| 726 | 2023-02-20 | 292,425,000 | 39,000 | 25.6198 | 1,141,401,000 | 2023-01-31 |
| 727 | 2023-02-17 | 292,386,000 | 549,000 | 25.6164 | 1,141,401,000 | 2023-01-31 |
| 728 | 2023-02-16 | 291,837,000 | 3,000 | 25.5683 | 1,141,401,000 | 2023-01-31 |
| 729 | 2023-02-15 | 291,834,000 | 0 | 25.5681 | 1,141,401,000 | 2023-01-31 |
| 730 | 2023-02-14 | 291,834,000 | 120,000 | 25.5681 | 1,141,401,000 | 2023-01-31 |
| 731 | 2023-02-13 | 291,714,000 | 0 | 25.5575 | 1,141,401,000 | 2023-01-31 |
| 732 | 2023-02-10 | 291,714,000 | 0 | 25.5575 | 1,141,401,000 | 2023-01-31 |
| 733 | 2023-02-09 | 291,714,000 | 0 | 25.5575 | 1,141,401,000 | 2023-01-31 |
| 734 | 2023-02-08 | 291,714,000 | -3,000 | 25.5575 | 1,141,401,000 | 2023-01-31 |
| 735 | 2023-02-07 | 291,717,000 | 0 | 25.5578 | 1,141,401,000 | 2023-01-31 |
| 736 | 2023-02-06 | 291,717,000 | 6,054,000 | 25.5578 | 1,141,401,000 | 2023-01-31 |
| 737 | 2023-02-03 | 285,663,000 | 222,000 | 25.0274 | 1,141,401,000 | 2023-01-31 |
| 738 | 2023-02-02 | 285,441,000 | 0 | 25.0080 | 1,141,401,000 | 2023-01-31 |
| 739 | 2023-02-01 | 285,441,000 | 0 | 25.0080 | 1,141,401,000 | 2023-01-31 |
| 740 | 2023-01-31 | 285,441,000 | 336,000 | 25.0080 | 1,141,401,000 | 2023-01-31 |
| 741 | 2023-01-30 | 285,105,000 | 0 | 24.9785 | 1,141,401,000 | 2022-12-31 |
| 742 | 2023-01-27 | 285,105,000 | 0 | 24.9785 | 1,141,401,000 | 2022-12-31 |
| 743 | 2023-01-26 | 285,105,000 | 0 | 24.9785 | 1,141,401,000 | 2022-12-31 |
| 744 | 2023-01-20 | 285,105,000 | 90,000 | 24.9785 | 1,141,401,000 | 2022-12-31 |
| 745 | 2023-01-19 | 285,015,000 | 90,000 | 24.9706 | 1,141,401,000 | 2022-12-31 |
| 746 | 2023-01-18 | 284,925,000 | 9,000 | 24.9627 | 1,141,401,000 | 2022-12-31 |
| 747 | 2023-01-17 | 284,916,000 | 174,000 | 24.9620 | 1,141,401,000 | 2022-12-31 |
| 748 | 2023-01-16 | 284,742,000 | 183,000 | 24.9467 | 1,141,401,000 | 2022-12-31 |
| 749 | 2023-01-13 | 284,559,000 | 21,000 | 24.9307 | 1,141,401,000 | 2022-12-31 |
| 750 | 2023-01-12 | 284,538,000 | 3,000 | 24.9288 | 1,141,401,000 | 2022-12-31 |
| 751 | 2023-01-11 | 284,535,000 | -6,000 | 24.9286 | 1,141,401,000 | 2022-12-31 |
| 752 | 2023-01-10 | 284,541,000 | 24,000 | 24.9291 | 1,141,401,000 | 2022-12-31 |
| 753 | 2023-01-09 | 284,517,000 | 618,000 | 24.9270 | 1,141,401,000 | 2022-12-31 |
| 754 | 2023-01-06 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-12-31 |
| 755 | 2023-01-05 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-12-31 |
| 756 | 2023-01-04 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-12-31 |
| 757 | 2023-01-03 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-12-31 |
| 758 | 2022-12-30 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 759 | 2022-12-29 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 760 | 2022-12-28 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 761 | 2022-12-23 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 762 | 2022-12-22 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 763 | 2022-12-21 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 764 | 2022-12-20 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 765 | 2022-12-19 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 766 | 2022-12-16 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 767 | 2022-12-15 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 768 | 2022-12-14 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 769 | 2022-12-13 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 770 | 2022-12-12 | 283,899,000 | 0 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 771 | 2022-12-09 | 283,899,000 | 3,000 | 24.8729 | 1,141,401,000 | 2022-11-30 |
| 772 | 2022-12-08 | 283,896,000 | 0 | 24.8726 | 1,141,401,000 | 2022-11-30 |
| 773 | 2022-12-07 | 283,896,000 | 0 | 24.8726 | 1,141,401,000 | 2022-11-30 |
| 774 | 2022-12-06 | 283,896,000 | 3,000 | 24.8726 | 1,141,401,000 | 2022-11-30 |
| 775 | 2022-12-05 | 283,893,000 | 0 | 24.8723 | 1,141,401,000 | 2022-11-30 |
| 776 | 2022-12-02 | 283,893,000 | 0 | 24.8723 | 1,141,401,000 | 2022-11-30 |
| 777 | 2022-12-01 | 283,893,000 | 0 | 24.8723 | 1,141,401,000 | 2022-11-30 |
| 778 | 2022-11-30 | 283,893,000 | -33,000 | 24.8723 | 1,141,401,000 | 2022-11-30 |
| 779 | 2022-11-29 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 780 | 2022-11-28 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 781 | 2022-11-25 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 782 | 2022-11-24 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 783 | 2022-11-23 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 784 | 2022-11-22 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 785 | 2022-11-21 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 786 | 2022-11-18 | 283,926,000 | 0 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 787 | 2022-11-17 | 283,926,000 | -3,000 | 24.8752 | 1,141,401,000 | 2022-10-31 |
| 788 | 2022-11-16 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 789 | 2022-11-15 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 790 | 2022-11-14 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 791 | 2022-11-11 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 792 | 2022-11-10 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 793 | 2022-11-09 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 794 | 2022-11-08 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 795 | 2022-11-07 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 796 | 2022-11-04 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 797 | 2022-11-03 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 798 | 2022-11-02 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 799 | 2022-11-01 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 800 | 2022-10-31 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-10-31 |
| 801 | 2022-10-28 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 802 | 2022-10-27 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 803 | 2022-10-26 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 804 | 2022-10-25 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 805 | 2022-10-24 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 806 | 2022-10-21 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 807 | 2022-10-20 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 808 | 2022-10-19 | 283,929,000 | 0 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 809 | 2022-10-18 | 283,929,000 | -3,000 | 24.8755 | 1,141,401,000 | 2022-09-30 |
| 810 | 2022-10-17 | 283,932,000 | 0 | 24.8757 | 1,141,401,000 | 2022-09-30 |
| 811 | 2022-10-14 | 283,932,000 | -3,000 | 24.8757 | 1,141,401,000 | 2022-09-30 |
| 812 | 2022-10-13 | 283,935,000 | -3,000 | 24.8760 | 1,141,401,000 | 2022-09-30 |
| 813 | 2022-10-12 | 283,938,000 | -3,000 | 24.8763 | 1,141,401,000 | 2022-09-30 |
| 814 | 2022-10-11 | 283,941,000 | 0 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 815 | 2022-10-10 | 283,941,000 | 0 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 816 | 2022-10-07 | 283,941,000 | 0 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 817 | 2022-10-06 | 283,941,000 | 0 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 818 | 2022-10-05 | 283,941,000 | 0 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 819 | 2022-10-03 | 283,941,000 | -3,000 | 24.8765 | 1,141,401,000 | 2022-09-30 |
| 820 | 2022-09-30 | 283,944,000 | 0 | 24.8768 | 1,141,401,000 | 2022-09-30 |
| 821 | 2022-09-29 | 283,944,000 | 0 | 24.8768 | 1,141,401,000 | 2022-08-31 |
| 822 | 2022-09-28 | 283,944,000 | 0 | 24.8768 | 1,141,401,000 | 2022-08-31 |
| 823 | 2022-09-27 | 283,944,000 | -3,000 | 24.8768 | 1,141,401,000 | 2022-08-31 |
| 824 | 2022-09-26 | 283,947,000 | 0 | 24.8771 | 1,141,401,000 | 2022-08-31 |
| 825 | 2022-09-23 | 283,947,000 | 0 | 24.8771 | 1,141,401,000 | 2022-08-31 |
| 826 | 2022-09-22 | 283,947,000 | -45,000 | 24.8771 | 1,141,401,000 | 2022-08-31 |
| 827 | 2022-09-21 | 283,992,000 | 0 | 24.8810 | 1,141,401,000 | 2022-08-31 |
| 828 | 2022-09-20 | 283,992,000 | 0 | 24.8810 | 1,141,401,000 | 2022-08-31 |
| 829 | 2022-09-19 | 283,992,000 | 0 | 24.8810 | 1,141,401,000 | 2022-08-31 |
| 830 | 2022-09-16 | 283,992,000 | -6,000 | 24.8810 | 1,141,401,000 | 2022-08-31 |
| 831 | 2022-09-15 | 283,998,000 | 3,000 | 24.8815 | 1,141,401,000 | 2022-08-31 |
| 832 | 2022-09-14 | 283,995,000 | -42,000 | 24.8813 | 1,141,401,000 | 2022-08-31 |
| 833 | 2022-09-13 | 284,037,000 | -18,000 | 24.8849 | 1,141,401,000 | 2022-08-31 |
| 834 | 2022-09-09 | 284,055,000 | -4,116,000 | 24.8865 | 1,141,401,000 | 2022-08-31 |
| 835 | 2022-09-08 | 288,171,000 | -33,000 | 25.2471 | 1,141,401,000 | 2022-08-31 |
| 836 | 2022-09-07 | 288,204,000 | -600,000 | 25.2500 | 1,141,401,000 | 2022-08-31 |
| 837 | 2022-09-06 | 288,804,000 | -345,000 | 25.3026 | 1,141,401,000 | 2022-08-31 |
| 838 | 2022-09-05 | 289,149,000 | -39,000 | 25.3328 | 1,141,401,000 | 2022-08-31 |
| 839 | 2022-09-02 | 289,188,000 | -39,000 | 25.3362 | 1,141,401,000 | 2022-08-31 |
| 840 | 2022-09-01 | 289,227,000 | 0 | 25.3396 | 1,141,401,000 | 2022-08-31 |
| 841 | 2022-08-31 | 289,227,000 | 0 | 25.3396 | 1,141,401,000 | 2022-08-31 |
| 842 | 2022-08-30 | 289,227,000 | -42,000 | 25.3396 | 1,141,401,000 | 2022-07-31 |
| 843 | 2022-08-29 | 289,269,000 | 0 | 25.3433 | 1,141,401,000 | 2022-07-31 |
| 844 | 2022-08-26 | 289,269,000 | 0 | 25.3433 | 1,141,401,000 | 2022-07-31 |
| 845 | 2022-08-25 | 289,269,000 | 0 | 25.3433 | 1,141,401,000 | 2022-07-31 |
| 846 | 2022-08-24 | 289,269,000 | 0 | 25.3433 | 1,141,401,000 | 2022-07-31 |
| 847 | 2022-08-23 | 289,269,000 | -15,000 | 25.3433 | 1,141,401,000 | 2022-07-31 |
| 848 | 2022-08-22 | 289,284,000 | 0 | 25.3446 | 1,141,401,000 | 2022-07-31 |
| 849 | 2022-08-19 | 289,284,000 | -24,000 | 25.3446 | 1,141,401,000 | 2022-07-31 |
| 850 | 2022-08-18 | 289,308,000 | 0 | 25.3467 | 1,141,401,000 | 2022-07-31 |
| 851 | 2022-08-17 | 289,308,000 | -6,000 | 25.3467 | 1,141,401,000 | 2022-07-31 |
| 852 | 2022-08-16 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 853 | 2022-08-15 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 854 | 2022-08-12 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 855 | 2022-08-11 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 856 | 2022-08-10 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 857 | 2022-08-09 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 858 | 2022-08-08 | 289,314,000 | 3,000 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 859 | 2022-08-05 | 289,311,000 | 0 | 25.3470 | 1,141,401,000 | 2022-07-31 |
| 860 | 2022-08-04 | 289,311,000 | 0 | 25.3470 | 1,141,401,000 | 2022-07-31 |
| 861 | 2022-08-03 | 289,311,000 | 0 | 25.3470 | 1,141,401,000 | 2022-07-31 |
| 862 | 2022-08-02 | 289,311,000 | -3,000 | 25.3470 | 1,141,401,000 | 2022-07-31 |
| 863 | 2022-08-01 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-07-31 |
| 864 | 2022-07-29 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-06-30 |
| 865 | 2022-07-28 | 289,314,000 | 0 | 25.3473 | 1,141,401,000 | 2022-06-30 |
| 866 | 2022-07-27 | 289,314,000 | -9,000 | 25.3473 | 1,141,401,000 | 2022-06-30 |
| 867 | 2022-07-26 | 289,323,000 | 0 | 25.3481 | 1,141,401,000 | 2022-06-30 |
| 868 | 2022-07-25 | 289,323,000 | -3,000 | 25.3481 | 1,141,401,000 | 2022-06-30 |
| 869 | 2022-07-22 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 870 | 2022-07-21 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 871 | 2022-07-20 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 872 | 2022-07-19 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 873 | 2022-07-18 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 874 | 2022-07-15 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 875 | 2022-07-14 | 289,326,000 | 0 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 876 | 2022-07-13 | 289,326,000 | -6,000 | 25.3483 | 1,141,401,000 | 2022-06-30 |
| 877 | 2022-07-12 | 289,332,000 | 0 | 25.3488 | 1,141,401,000 | 2022-06-30 |
| 878 | 2022-07-11 | 289,332,000 | 0 | 25.3488 | 1,141,401,000 | 2022-06-30 |
| 879 | 2022-07-08 | 289,332,000 | 0 | 25.3488 | 1,141,401,000 | 2022-06-30 |
| 880 | 2022-07-07 | 289,332,000 | -18,000 | 25.3488 | 1,141,401,000 | 2022-06-30 |
| 881 | 2022-07-06 | 289,350,000 | -18,000 | 25.3504 | 1,141,401,000 | 2022-06-30 |
| 882 | 2022-07-05 | 289,368,000 | -15,000 | 25.3520 | 1,141,401,000 | 2022-06-30 |
| 883 | 2022-07-04 | 289,383,000 | 0 | 25.3533 | 1,141,401,000 | 2022-06-30 |
| 884 | 2022-06-30 | 289,383,000 | 0 | 25.3533 | 1,141,401,000 | 2022-06-30 |
| 885 | 2022-06-29 | 289,383,000 | 0 | 25.3533 | 1,141,401,000 | 2022-05-31 |
| 886 | 2022-06-28 | 289,383,000 | -3,000 | 25.3533 | 1,141,401,000 | 2022-05-31 |
| 887 | 2022-06-27 | 289,386,000 | 3,000 | 25.3536 | 1,141,401,000 | 2022-05-31 |
| 888 | 2022-06-24 | 289,383,000 | -21,000 | 25.3533 | 1,141,401,000 | 2022-05-31 |
| 889 | 2022-06-23 | 289,404,000 | -21,000 | 25.3552 | 1,141,401,000 | 2022-05-31 |
| 890 | 2022-06-22 | 289,425,000 | -42,000 | 25.3570 | 1,141,401,000 | 2022-05-31 |
| 891 | 2022-06-21 | 289,467,000 | -51,000 | 25.3607 | 1,141,401,000 | 2022-05-31 |
| 892 | 2022-06-20 | 289,518,000 | -51,000 | 25.3651 | 1,141,401,000 | 2022-05-31 |
| 893 | 2022-06-17 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 894 | 2022-06-16 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 895 | 2022-06-15 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 896 | 2022-06-14 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 897 | 2022-06-13 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 898 | 2022-06-10 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 899 | 2022-06-09 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 900 | 2022-06-08 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 901 | 2022-06-07 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 902 | 2022-06-06 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 903 | 2022-06-02 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 904 | 2022-06-01 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 905 | 2022-05-31 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-05-31 |
| 906 | 2022-05-30 | 289,569,000 | 0 | 25.3696 | 1,141,401,000 | 2022-04-30 |
| 907 | 2022-05-27 | 289,569,000 | 2,853,000 | 25.3696 | 1,141,401,000 | 2022-04-30 |
| 908 | 2022-05-26 | 286,716,000 | 0 | 25.1197 | 1,141,401,000 | 2022-04-30 |
| 909 | 2022-05-25 | 286,716,000 | -2,856,000 | 25.1197 | 1,141,401,000 | 2022-04-30 |
| 910 | 2022-05-24 | 289,572,000 | 2,853,000 | 25.3699 | 1,141,401,000 | 2022-04-30 |
| 911 | 2022-05-23 | 286,719,000 | -2,853,000 | 25.1199 | 1,141,401,000 | 2022-04-30 |
| 912 | 2022-05-20 | 289,572,000 | 0 | 25.3699 | 1,141,401,000 | 2022-04-30 |
| 913 | 2022-05-19 | 289,572,000 | 0 | 25.3699 | 1,141,401,000 | 2022-04-30 |
| 914 | 2022-05-18 | 289,572,000 | 6,878,000 | 25.3699 | 1,141,401,000 | 2022-04-30 |
| 915 | 2022-05-17 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 916 | 2022-05-16 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 917 | 2022-05-13 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 918 | 2022-05-12 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 919 | 2022-05-11 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 920 | 2022-05-10 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 921 | 2022-05-06 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 922 | 2022-05-05 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 923 | 2022-05-04 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 924 | 2022-05-03 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-04-30 |
| 925 | 2022-04-29 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 926 | 2022-04-28 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 927 | 2022-04-27 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 928 | 2022-04-26 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 929 | 2022-04-25 | 282,694,000 | 0 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 930 | 2022-04-22 | 282,694,000 | -9,000 | 24.7673 | 1,141,401,000 | 2022-03-31 |
| 931 | 2022-04-21 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 932 | 2022-04-20 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 933 | 2022-04-19 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 934 | 2022-04-14 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 935 | 2022-04-13 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 936 | 2022-04-12 | 282,703,000 | 0 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 937 | 2022-04-11 | 282,703,000 | -18,000 | 24.7681 | 1,141,401,000 | 2022-03-31 |
| 938 | 2022-04-08 | 282,721,000 | 0 | 24.7696 | 1,141,401,000 | 2022-03-31 |
| 939 | 2022-04-07 | 282,721,000 | -3,000 | 24.7696 | 1,141,401,000 | 2022-03-31 |
| 940 | 2022-04-06 | 282,724,000 | 0 | 24.7699 | 1,141,401,000 | 2022-03-31 |
| 941 | 2022-04-04 | 282,724,000 | 0 | 24.7699 | 1,141,401,000 | 2022-03-31 |
| 942 | 2022-04-01 | 282,724,000 | 0 | 24.7699 | 1,141,401,000 | 2022-03-31 |
| 943 | 2022-03-31 | 282,724,000 | 0 | 24.7699 | 1,141,401,000 | 2022-03-31 |
| 944 | 2022-03-30 | 282,724,000 | 0 | 24.7699 | 1,141,401,000 | 2022-02-28 |
| 945 | 2022-03-29 | 282,724,000 | -12,000 | 24.7699 | 1,141,401,000 | 2022-02-28 |
| 946 | 2022-03-28 | 282,736,000 | 0 | 24.7710 | 1,141,401,000 | 2022-02-28 |
| 947 | 2022-03-25 | 282,736,000 | 0 | 24.7710 | 1,141,401,000 | 2022-02-28 |
| 948 | 2022-03-24 | 282,736,000 | -15,000 | 24.7710 | 1,141,401,000 | 2022-02-28 |
| 949 | 2022-03-23 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 950 | 2022-03-22 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 951 | 2022-03-21 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 952 | 2022-03-18 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 953 | 2022-03-17 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 954 | 2022-03-16 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 955 | 2022-03-15 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 956 | 2022-03-14 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 957 | 2022-03-11 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 958 | 2022-03-10 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 959 | 2022-03-09 | 282,751,000 | 0 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 960 | 2022-03-08 | 282,751,000 | -3,000 | 24.7723 | 1,141,401,000 | 2022-02-28 |
| 961 | 2022-03-07 | 282,754,000 | -78,000 | 24.7725 | 1,141,401,000 | 2022-02-28 |
| 962 | 2022-03-04 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-02-28 |
| 963 | 2022-03-03 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-02-28 |
| 964 | 2022-03-02 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-02-28 |
| 965 | 2022-03-01 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-02-28 |
| 966 | 2022-02-28 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-02-28 |
| 967 | 2022-02-25 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 968 | 2022-02-24 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 969 | 2022-02-23 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 970 | 2022-02-22 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 971 | 2022-02-21 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 972 | 2022-02-18 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 973 | 2022-02-17 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 974 | 2022-02-16 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 975 | 2022-02-15 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 976 | 2022-02-14 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 977 | 2022-02-11 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 978 | 2022-02-10 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 979 | 2022-02-09 | 282,832,000 | 0 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 980 | 2022-02-08 | 282,832,000 | -24,000 | 24.7794 | 1,141,401,000 | 2022-01-31 |
| 981 | 2022-02-07 | 282,856,000 | -3,000 | 24.7815 | 1,141,401,000 | 2022-01-31 |
| 982 | 2022-02-04 | 282,859,000 | 0 | 24.7817 | 1,141,401,000 | 2022-01-31 |
| 983 | 2022-01-31 | 282,859,000 | 0 | 24.7817 | 1,141,401,000 | 2022-01-31 |
| 984 | 2022-01-28 | 282,859,000 | 0 | 24.7817 | 1,141,401,000 | 2021-12-31 |
| 985 | 2022-01-27 | 282,859,000 | 0 | 24.7817 | 1,141,401,000 | 2021-12-31 |
| 986 | 2022-01-26 | 282,859,000 | 0 | 24.7817 | 1,141,401,000 | 2021-12-31 |
| 987 | 2022-01-25 | 282,859,000 | -3,000 | 24.7817 | 1,141,401,000 | 2021-12-31 |
| 988 | 2022-01-24 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 989 | 2022-01-21 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 990 | 2022-01-20 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 991 | 2022-01-19 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 992 | 2022-01-18 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 993 | 2022-01-17 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 994 | 2022-01-14 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 995 | 2022-01-13 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 996 | 2022-01-12 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 997 | 2022-01-11 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 998 | 2022-01-10 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 999 | 2022-01-07 | 282,862,000 | 0 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 282,862,000 | -6,000 | 24.7820 | 1,141,401,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 282,868,000 | 0 | 24.7825 | 1,141,401,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 282,868,000 | -3,000 | 24.7825 | 1,141,401,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 282,871,000 | 0 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 282,871,000 | -19,348,000 | 24.7828 | 1,141,401,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 302,219,000 | 0 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 302,219,000 | 0 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 302,219,000 | 0 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 302,219,000 | 0 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 302,219,000 | 0 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 302,219,000 | 60,000 | 26.4779 | 1,141,401,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 302,159,000 | 0 | 26.4726 | 1,141,401,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 302,159,000 | 0 | 26.4726 | 1,141,401,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 302,159,000 | 0 | 26.4726 | 1,141,401,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 302,159,000 | 0 | 26.4726 | 1,141,401,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 302,159,000 | -63,000 | 26.4726 | 1,141,401,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 302,222,000 | 0 | 26.4782 | 1,141,401,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 302,222,000 | 0 | 26.4782 | 1,141,401,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 302,222,000 | 0 | 26.4782 | 1,141,401,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 302,222,000 | 0 | 26.4782 | 1,141,401,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 302,222,000 | 0 | 26.4782 | 1,141,401,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 302,222,000 | -369,000 | 26.4782 | 1,141,401,000 | 2021-11-22 |
| 1028 | 2021-11-26 | 302,591,000 | -3,000 | 26.5105 | 1,141,401,000 | 2021-11-22 |
| 1029 | 2021-11-25 | 302,594,000 | 0 | 26.5108 | 1,141,401,000 | 2021-11-22 |
| 1030 | 2021-11-24 | 302,594,000 | -183,000 | 26.5108 | 1,141,401,000 | 2021-11-22 |
| 1031 | 2021-11-23 | 302,777,000 | -90,000 | 26.5268 | 1,141,401,000 | 2021-11-22 |
| 1032 | 2021-11-22 | 302,867,000 | 0 | 26.5347 | 1,141,401,000 | 2021-11-22 |
| 1033 | 2021-11-19 | 302,867,000 | 0 | 26.5459 | 1,140,918,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 302,867,000 | 18,000 | 26.5459 | 1,140,918,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 302,849,000 | 0 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 302,849,000 | -30,000 | 26.5443 | 1,140,918,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 302,879,000 | 0 | 26.5470 | 1,140,918,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 302,879,000 | 0 | 26.5470 | 1,140,918,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 302,879,000 | 0 | 26.5470 | 1,140,918,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 302,879,000 | 0 | 26.5470 | 1,140,918,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 302,879,000 | 270,000 | 26.5470 | 1,140,918,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 302,609,000 | 0 | 26.5233 | 1,140,918,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 302,609,000 | 78,000 | 26.5233 | 1,140,918,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 302,531,000 | 69,000 | 26.5165 | 1,140,918,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 302,462,000 | 0 | 26.5104 | 1,140,918,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 302,462,000 | 147,000 | 26.5104 | 1,140,918,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 302,315,000 | 33,000 | 26.4975 | 1,140,918,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 302,282,000 | -21,000 | 26.4946 | 1,140,918,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 302,303,000 | 66,000 | 26.4965 | 1,140,918,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 302,237,000 | 9,000 | 26.4907 | 1,140,918,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 302,228,000 | 129,000 | 26.4899 | 1,140,918,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 302,099,000 | 45,000 | 26.4786 | 1,140,918,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 302,054,000 | 201,000 | 26.4746 | 1,140,918,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 301,853,000 | -51,000 | 26.4570 | 1,140,918,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 301,904,000 | 0 | 26.4615 | 1,140,918,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 301,904,000 | 0 | 26.4615 | 1,140,918,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 301,904,000 | 0 | 26.4615 | 1,140,918,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 301,904,000 | 0 | 26.4615 | 1,140,918,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 301,904,000 | -3,000 | 26.4615 | 1,140,918,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 301,907,000 | 0 | 26.4618 | 1,140,918,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 301,907,000 | -3,000 | 26.4618 | 1,140,918,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 301,910,000 | 0 | 26.4620 | 1,140,918,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 301,910,000 | 0 | 26.4620 | 1,140,918,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 301,910,000 | 0 | 26.4620 | 1,140,918,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 301,910,000 | 0 | 26.4620 | 1,140,918,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 301,910,000 | -3,000 | 26.4620 | 1,140,918,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 301,913,000 | 0 | 26.4623 | 1,140,918,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 301,913,000 | -6,000 | 26.4623 | 1,140,918,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 301,919,000 | 0 | 26.4628 | 1,140,918,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 301,919,000 | 0 | 26.4628 | 1,140,918,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 301,919,000 | -6,000 | 26.4628 | 1,140,918,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 301,925,000 | -3,000 | 26.4633 | 1,140,918,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 301,928,000 | -3,000 | 26.4636 | 1,140,918,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 301,931,000 | 0 | 26.4639 | 1,140,918,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 301,931,000 | 0 | 26.4639 | 1,140,918,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 301,931,000 | 0 | 26.4639 | 1,140,918,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 301,931,000 | 0 | 26.4639 | 1,140,918,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 301,931,000 | 0 | 26.4639 | 1,140,918,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 301,931,000 | -6,000 | 26.4639 | 1,140,918,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 301,937,000 | -6,000 | 26.4644 | 1,140,918,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 301,943,000 | 0 | 26.4649 | 1,140,918,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 301,943,000 | 0 | 26.4649 | 1,140,918,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 301,943,000 | 0 | 26.4649 | 1,140,918,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 301,943,000 | -6,000 | 26.4649 | 1,140,918,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 301,949,000 | 0 | 26.4654 | 1,140,918,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 301,949,000 | -6,000 | 26.4654 | 1,140,918,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 301,955,000 | -3,000 | 26.4660 | 1,140,918,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 301,958,000 | -6,000 | 26.4662 | 1,140,918,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 301,964,000 | -6,000 | 26.4668 | 1,140,918,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 301,970,000 | -198,000 | 26.4673 | 1,140,918,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 302,168,000 | 0 | 26.4846 | 1,140,918,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 302,168,000 | 0 | 26.4846 | 1,140,918,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 302,168,000 | 0 | 26.4846 | 1,140,918,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 302,168,000 | -51,000 | 26.4846 | 1,140,918,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 302,219,000 | 96,000 | 26.4891 | 1,140,918,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 302,123,000 | -24,000 | 26.4807 | 1,140,918,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 302,147,000 | 3,000 | 26.4828 | 1,140,918,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 302,144,000 | 0 | 26.4825 | 1,140,918,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 302,144,000 | -3,000 | 26.4825 | 1,140,918,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 302,147,000 | 0 | 26.4828 | 1,140,918,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 302,147,000 | -27,000 | 26.4828 | 1,140,918,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 302,174,000 | 0 | 26.4852 | 1,140,918,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 302,174,000 | 0 | 26.4852 | 1,140,918,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 302,174,000 | 0 | 26.4852 | 1,140,918,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 302,174,000 | 9,000 | 26.4852 | 1,140,918,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 302,165,000 | 0 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 302,165,000 | -54,000 | 26.4844 | 1,140,918,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 302,219,000 | 0 | 26.4891 | 1,140,918,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 302,219,000 | 0 | 26.4891 | 1,140,918,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 302,219,000 | 0 | 26.4891 | 1,140,918,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 302,219,000 | 0 | 26.4891 | 1,140,918,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 302,219,000 | -84,000 | 26.4891 | 1,140,918,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 302,303,000 | -3,000 | 26.4965 | 1,140,918,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 302,306,000 | 57,000 | 26.4967 | 1,140,918,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 302,249,000 | 0 | 26.4917 | 1,140,918,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 302,249,000 | -24,000 | 26.4917 | 1,140,918,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 302,273,000 | 0 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 302,273,000 | -45,000 | 26.4938 | 1,140,918,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 302,318,000 | 0 | 26.4978 | 1,140,918,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 302,318,000 | 15,000 | 26.4978 | 1,140,918,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 302,303,000 | 9,000 | 26.4965 | 1,140,918,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 302,294,000 | 0 | 26.4957 | 1,140,918,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 302,294,000 | 0 | 26.4957 | 1,140,918,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 302,294,000 | 0 | 26.4957 | 1,140,918,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 302,294,000 | 2,658,000 | 26.4957 | 1,140,918,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 299,636,000 | 0 | 26.2627 | 1,140,918,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 299,636,000 | 0 | 26.2627 | 1,140,918,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 299,636,000 | -2,868,000 | 26.2627 | 1,140,918,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 302,504,000 | 21,000 | 26.5141 | 1,140,918,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 302,483,000 | 0 | 26.5122 | 1,140,918,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 302,483,000 | -21,000 | 26.5122 | 1,140,918,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 302,504,000 | 0 | 26.5141 | 1,140,918,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 302,504,000 | -3,000 | 26.5141 | 1,140,918,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 302,507,000 | -3,000 | 26.5144 | 1,140,918,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 302,510,000 | 0 | 26.5146 | 1,140,918,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 302,510,000 | -123,000 | 26.5146 | 1,140,918,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 302,633,000 | 0 | 26.5254 | 1,140,918,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 302,633,000 | -30,000 | 26.5254 | 1,140,918,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 302,663,000 | 6,000 | 26.5280 | 1,140,918,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 302,657,000 | 0 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 302,657,000 | 0 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 302,657,000 | 0 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 302,657,000 | 0 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 302,657,000 | 0 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 302,657,000 | -6,000 | 26.5275 | 1,140,918,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 302,663,000 | 0 | 26.5280 | 1,140,918,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 302,663,000 | 3,000 | 26.5280 | 1,140,918,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 302,660,000 | 0 | 26.5278 | 1,140,918,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 302,660,000 | -12,000 | 26.5278 | 1,140,918,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 302,672,000 | 0 | 26.5288 | 1,140,918,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 302,672,000 | 54,000 | 26.5288 | 1,140,918,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 302,618,000 | 12,000 | 26.5241 | 1,140,918,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 302,606,000 | 0 | 26.5230 | 1,140,918,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 302,606,000 | -183,000 | 26.5230 | 1,140,918,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 302,789,000 | 0 | 26.5391 | 1,140,918,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 302,789,000 | -183,000 | 26.5391 | 1,140,918,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 302,972,000 | -207,000 | 26.5551 | 1,140,918,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 303,179,000 | -18,000 | 26.5733 | 1,140,918,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 303,197,000 | -216,000 | 26.5748 | 1,140,918,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 303,413,000 | -3,000 | 26.5938 | 1,140,918,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 303,416,000 | -3,000 | 26.5940 | 1,140,918,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 303,419,000 | 0 | 26.5943 | 1,140,918,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 303,419,000 | -111,000 | 26.5943 | 1,140,918,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 303,530,000 | -249,000 | 26.6040 | 1,140,918,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 303,779,000 | 0 | 26.6258 | 1,140,918,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 303,779,000 | -42,000 | 26.6258 | 1,140,918,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 303,821,000 | 0 | 26.6295 | 1,140,918,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 303,821,000 | -27,000 | 26.6295 | 1,140,918,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 303,848,000 | -33,000 | 26.6319 | 1,140,918,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 303,881,000 | 0 | 26.6348 | 1,140,918,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 303,881,000 | -108,000 | 26.6348 | 1,140,918,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 303,989,000 | -6,000 | 26.6442 | 1,140,918,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 303,995,000 | -12,000 | 26.6448 | 1,140,918,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 304,007,000 | -12,000 | 26.6458 | 1,140,918,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 304,019,000 | -423,000 | 26.6469 | 1,140,918,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 304,442,000 | -693,000 | 26.6840 | 1,140,918,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 305,135,000 | -144,000 | 26.7447 | 1,140,918,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 305,279,000 | -12,000 | 26.7573 | 1,140,918,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 305,291,000 | 0 | 26.7584 | 1,140,918,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 305,291,000 | 12,000 | 26.7584 | 1,140,918,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 305,279,000 | -6,000 | 26.7573 | 1,140,918,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 305,285,000 | 291,000 | 26.7578 | 1,140,918,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 304,994,000 | 0 | 26.7323 | 1,140,918,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 304,994,000 | -3,099,000 | 26.7323 | 1,140,918,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 308,093,000 | 87,000 | 27.0040 | 1,140,918,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 308,006,000 | 204,000 | 26.9963 | 1,140,918,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 307,802,000 | -6,000 | 26.9785 | 1,140,918,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 307,808,000 | -60,000 | 26.9790 | 1,140,918,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 307,868,000 | -30,000 | 26.9842 | 1,140,918,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 307,898,000 | -72,000 | 26.9869 | 1,140,918,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 307,970,000 | -594,000 | 26.9932 | 1,140,918,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 308,564,000 | -228,000 | 27.0452 | 1,140,918,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 308,792,000 | 0 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 308,792,000 | 0 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 308,792,000 | -78,000 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 308,870,000 | 42,000 | 27.0721 | 1,140,918,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 308,828,000 | -33,000 | 27.0684 | 1,140,918,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 308,861,000 | 69,000 | 27.0713 | 1,140,918,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 308,792,000 | 0 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 308,792,000 | 0 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 308,792,000 | 0 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 308,792,000 | 6,000 | 27.0652 | 1,140,918,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 308,786,000 | -348,000 | 27.0647 | 1,140,918,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 309,134,000 | -51,000 | 27.0952 | 1,140,918,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 309,185,000 | -90,000 | 27.0997 | 1,140,918,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 309,275,000 | 6,000 | 27.1076 | 1,140,918,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 309,269,000 | -3,000 | 27.1070 | 1,140,918,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 309,272,000 | -3,000 | 27.1073 | 1,140,918,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 309,275,000 | 3,000 | 27.1076 | 1,140,918,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 309,272,000 | 6,000 | 27.1073 | 1,140,918,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 309,266,000 | -99,000 | 27.1068 | 1,140,918,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 309,365,000 | -111,000 | 27.1154 | 1,140,918,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 309,476,000 | 9,000 | 27.1252 | 1,140,918,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 309,467,000 | 15,000 | 27.1244 | 1,140,918,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 309,452,000 | 0 | 27.1231 | 1,140,918,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 309,452,000 | -6,000 | 27.1231 | 1,140,918,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 309,458,000 | 0 | 27.1236 | 1,140,918,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 309,458,000 | 21,000 | 27.1236 | 1,140,918,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 309,437,000 | 9,000 | 27.1218 | 1,140,918,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 309,428,000 | 912,000 | 27.1210 | 1,140,918,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 308,516,000 | 0 | 27.0410 | 1,140,918,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 308,516,000 | -3,000 | 27.0410 | 1,140,918,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 308,519,000 | -15,000 | 27.0413 | 1,140,918,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 308,534,000 | 0 | 27.0426 | 1,140,918,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 308,534,000 | -15,000 | 27.0426 | 1,140,918,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 308,549,000 | -6,000 | 27.0439 | 1,140,918,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 308,555,000 | -36,000 | 27.0445 | 1,140,918,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 308,591,000 | 0 | 27.0476 | 1,140,918,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 308,591,000 | 0 | 27.0476 | 1,140,918,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 308,591,000 | -18,000 | 27.0476 | 1,140,918,000 | 2020-12-22 |
| 1253 | 2020-12-29 | 308,609,000 | 24,000 | 27.0492 | 1,140,918,000 | 2020-12-22 |
| 1254 | 2020-12-28 | 308,585,000 | -9,000 | 27.0471 | 1,140,918,000 | 2020-12-22 |
| 1255 | 2020-12-24 | 308,594,000 | 0 | 27.0479 | 1,140,918,000 | 2020-12-22 |
| 1256 | 2020-12-23 | 308,594,000 | 9,000 | 27.0479 | 1,140,918,000 | 2020-12-22 |
| 1257 | 2020-12-22 | 308,585,000 | -6,000 | 27.0471 | 1,140,918,000 | 2020-12-22 |
| 1258 | 2020-12-21 | 308,591,000 | -150,000 | 27.0649 | 1,140,189,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 308,741,000 | 30,000 | 27.0781 | 1,140,189,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 308,711,000 | -60,000 | 27.0754 | 1,140,189,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 308,771,000 | -27,000 | 27.0807 | 1,140,189,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 308,798,000 | -351,000 | 27.0831 | 1,140,189,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 309,149,000 | -1,113,000 | 27.1138 | 1,140,189,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 310,262,000 | -297,000 | 27.2115 | 1,140,189,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 310,559,000 | -588,000 | 27.2375 | 1,140,189,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 311,147,000 | -660,000 | 27.2891 | 1,140,189,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 311,807,000 | -813,000 | 27.3470 | 1,140,189,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 312,620,000 | 81,000 | 27.4183 | 1,140,189,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 312,539,000 | 2,160,000 | 27.4112 | 1,140,189,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 310,379,000 | 117,000 | 27.2217 | 1,140,189,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 310,262,000 | 30,000 | 27.2115 | 1,140,189,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 310,232,000 | -123,000 | 27.2088 | 1,140,189,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 310,355,000 | -198,000 | 27.2196 | 1,140,189,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 310,553,000 | -3,000 | 27.2370 | 1,140,189,000 | 2020-11-20 |
| 1275 | 2020-11-26 | 310,556,000 | 0 | 27.2372 | 1,140,189,000 | 2020-11-20 |
| 1276 | 2020-11-25 | 310,556,000 | 0 | 27.2372 | 1,140,189,000 | 2020-11-20 |
| 1277 | 2020-11-24 | 310,556,000 | -9,000 | 27.2372 | 1,140,189,000 | 2020-11-20 |
| 1278 | 2020-11-23 | 310,565,000 | -6,000 | 27.2380 | 1,140,189,000 | 2020-11-20 |
| 1279 | 2020-11-20 | 310,571,000 | 532,000 | 27.2386 | 1,140,189,000 | 2020-11-20 |
| 1280 | 2020-11-19 | 310,039,000 | 57,000 | 27.1955 | 1,140,039,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 309,982,000 | -81,000 | 27.1905 | 1,140,039,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 310,063,000 | -246,000 | 27.1976 | 1,140,039,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 310,309,000 | 12,000 | 27.2192 | 1,140,039,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 310,297,000 | -150,000 | 27.2181 | 1,140,039,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 310,447,000 | -96,000 | 27.2313 | 1,140,039,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 310,543,000 | -303,000 | 27.2397 | 1,140,039,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 310,846,000 | -45,000 | 27.2663 | 1,140,039,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 310,891,000 | -27,000 | 27.2702 | 1,140,039,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 310,918,000 | -87,000 | 27.2726 | 1,140,039,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 311,005,000 | -177,000 | 27.2802 | 1,140,039,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 311,182,000 | -132,000 | 27.2957 | 1,140,039,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 311,314,000 | -12,000 | 27.3073 | 1,140,039,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 311,326,000 | -42,000 | 27.3084 | 1,140,039,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 311,368,000 | 45,000 | 27.3120 | 1,140,039,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 311,323,000 | -3,000 | 27.3081 | 1,140,039,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 311,326,000 | -39,000 | 27.3084 | 1,140,039,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 311,365,000 | -39,000 | 27.3118 | 1,140,039,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 311,404,000 | 12,000 | 27.3152 | 1,140,039,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 311,392,000 | -51,000 | 27.3142 | 1,140,039,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 311,443,000 | -957,000 | 27.3186 | 1,140,039,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 312,400,000 | -13,665,100 | 27.4026 | 1,140,039,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 326,065,100 | -399,000 | 28.6012 | 1,140,039,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 326,464,100 | 1,518,000 | 28.6362 | 1,140,039,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 324,946,100 | 15,486,100 | 28.5031 | 1,140,039,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 309,460,000 | -375,000 | 27.1447 | 1,140,039,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 309,835,000 | -909,000 | 27.1776 | 1,140,039,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 310,744,000 | -369,000 | 27.2573 | 1,140,039,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 311,113,000 | -327,000 | 27.2897 | 1,140,039,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 311,440,000 | 30,000 | 27.3184 | 1,140,039,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 311,410,000 | 423,000 | 27.3157 | 1,140,039,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 310,987,000 | 519,000 | 27.2786 | 1,140,039,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 310,468,000 | -26,928,000 | 27.2331 | 1,140,039,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 337,396,000 | -2,292,000 | 29.5951 | 1,140,039,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 339,688,000 | 4,593,000 | 29.7962 | 1,140,039,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 335,095,000 | -1,326,000 | 29.3933 | 1,140,039,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 336,421,000 | 33,000 | 29.5096 | 1,140,039,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 336,388,000 | -432,000 | 29.5067 | 1,140,039,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 336,820,000 | 168,000 | 29.5446 | 1,140,039,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 336,652,000 | 3,000 | 29.5299 | 1,140,039,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 336,649,000 | -1,116,000 | 29.5296 | 1,140,039,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 337,765,000 | -3,000 | 29.6275 | 1,140,039,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 337,768,000 | 0 | 29.6278 | 1,140,039,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 337,768,000 | -96,000 | 29.6278 | 1,140,039,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 337,864,000 | -84,000 | 29.6362 | 1,140,039,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 337,948,000 | 0 | 29.6435 | 1,140,039,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 337,948,000 | 3,000 | 29.6435 | 1,140,039,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 337,945,000 | 0 | 29.6433 | 1,140,039,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 337,945,000 | -21,000 | 29.6433 | 1,140,039,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 337,966,000 | -30,000 | 29.6451 | 1,140,039,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 337,996,000 | 0 | 29.6478 | 1,140,039,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 337,996,000 | -12,000 | 29.6478 | 1,140,039,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 338,008,000 | -30,000 | 29.6488 | 1,140,039,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 338,038,000 | -72,000 | 29.6514 | 1,140,039,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 338,110,000 | 9,000 | 29.6578 | 1,140,039,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 338,101,000 | 0 | 29.6570 | 1,140,039,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 338,101,000 | 0 | 29.6570 | 1,140,039,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 338,101,000 | -48,000 | 29.6570 | 1,140,039,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 338,149,000 | -150,000 | 29.6612 | 1,140,039,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 338,299,000 | 30,000 | 29.6743 | 1,140,039,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 338,269,000 | -42,000 | 29.6717 | 1,140,039,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 338,311,000 | 6,000 | 29.6754 | 1,140,039,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 338,305,000 | -165,000 | 29.6749 | 1,140,039,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 338,470,000 | -120,000 | 29.6893 | 1,140,039,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 338,590,000 | -27,000 | 29.6999 | 1,140,039,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 338,617,000 | -12,000 | 29.7022 | 1,140,039,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 338,629,000 | -84,000 | 29.7033 | 1,140,039,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 338,713,000 | 147,000 | 29.7107 | 1,140,039,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 338,566,000 | -12,000 | 29.6978 | 1,140,039,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 338,578,000 | 144,000 | 29.6988 | 1,140,039,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 338,434,000 | -13,009,000 | 29.6862 | 1,140,039,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 351,443,000 | 9,000 | 30.8273 | 1,140,039,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 351,434,000 | 3,000 | 30.8265 | 1,140,039,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 351,431,000 | 673,050 | 30.8262 | 1,140,039,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 350,757,950 | -276,000 | 30.7672 | 1,140,039,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 351,033,950 | -267,000 | 30.7914 | 1,140,039,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 351,300,950 | 12,000 | 30.8148 | 1,140,039,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 351,288,950 | -1,029,000 | 30.8138 | 1,140,039,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 352,317,950 | -624,000 | 30.9040 | 1,140,039,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 352,941,950 | -156,000 | 30.9588 | 1,140,039,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 353,097,950 | -27,000 | 30.9724 | 1,140,039,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 353,124,950 | -33,000 | 30.9748 | 1,140,039,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 353,157,950 | 6,000 | 30.9777 | 1,140,039,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 353,151,950 | -36,000 | 30.9772 | 1,140,039,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 353,187,950 | 30,000 | 30.9803 | 1,140,039,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 353,157,950 | -24,000 | 30.9777 | 1,140,039,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 353,181,950 | 27,000 | 30.9798 | 1,140,039,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 353,154,950 | 15,000 | 30.9774 | 1,140,039,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 353,139,950 | -153,000 | 30.9761 | 1,140,039,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 353,292,950 | -81,000 | 30.9895 | 1,140,039,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 353,373,950 | 960,000 | 30.9967 | 1,140,039,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 352,413,950 | 1,113,000 | 30.9124 | 1,140,039,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 351,300,950 | -144,000 | 30.8148 | 1,140,039,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 351,444,950 | -45,000 | 30.8274 | 1,140,039,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 351,489,950 | 5,379,000 | 30.8314 | 1,140,039,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 346,110,950 | -213,000 | 30.3596 | 1,140,039,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 346,323,950 | -216,000 | 30.3783 | 1,140,039,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 346,539,950 | 48,000 | 30.3972 | 1,140,039,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 346,491,950 | 3,000 | 30.3930 | 1,140,039,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 346,488,950 | 3,007,950 | 30.3927 | 1,140,039,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 343,481,000 | 256,461,000 | 30.1289 | 1,140,039,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 87,020,000 | -66,000 | 7.6331 | 1,140,039,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 87,086,000 | -2,913,330 | 7.6389 | 1,140,039,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 89,999,330 | 138,000 | 7.8944 | 1,140,039,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 89,861,330 | -60,000 | 7.8823 | 1,140,039,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 89,921,330 | -81,000 | 7.8876 | 1,140,039,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 90,002,330 | -45,000 | 7.8947 | 1,140,039,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 90,047,330 | -96,000 | 7.8986 | 1,140,039,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 90,143,330 | 0 | 7.9070 | 1,140,039,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 90,143,330 | 3,000 | 7.9070 | 1,140,039,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 90,140,330 | 27,000 | 7.9068 | 1,140,039,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 90,113,330 | -21,000 | 7.9044 | 1,140,039,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 90,134,330 | 33,000 | 7.9062 | 1,140,039,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 90,101,330 | -22,000,000 | 7.9034 | 1,140,039,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 112,101,330 | 15,000 | 9.8331 | 1,140,039,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 112,086,330 | -24,000 | 9.8318 | 1,140,039,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 112,110,330 | -246,000 | 9.8339 | 1,140,039,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 112,356,330 | -6,000 | 9.8555 | 1,140,039,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 112,362,330 | 21,000 | 9.8560 | 1,140,039,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 112,341,330 | -93,000 | 9.8542 | 1,140,039,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 112,434,330 | 48,000 | 9.8623 | 1,140,039,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 112,386,330 | -144,000 | 9.8581 | 1,140,039,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 112,530,330 | -39,000 | 9.8707 | 1,140,039,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 112,569,330 | 0 | 9.8742 | 1,140,039,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 112,569,330 | -75,000 | 9.8742 | 1,140,039,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 112,644,330 | -5,580,000 | 9.8807 | 1,140,039,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 118,224,330 | -5,547,000 | 10.3702 | 1,140,039,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 123,771,330 | -5,967,000 | 10.8568 | 1,140,039,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 129,738,330 | -5,784,000 | 11.3802 | 1,140,039,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 135,522,330 | -603,000 | 11.8875 | 1,140,039,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 136,125,330 | -792,000 | 11.9404 | 1,140,039,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 136,917,330 | -735,000 | 12.0099 | 1,140,039,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 137,652,330 | -1,269,000 | 12.0744 | 1,140,039,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 138,921,330 | -504,000 | 12.1857 | 1,140,039,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 139,425,330 | -372,000 | 12.2299 | 1,140,039,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 139,797,330 | -27,000 | 12.2625 | 1,140,039,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 139,824,330 | -390,000 | 12.2649 | 1,140,039,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 140,214,330 | -6,000 | 12.2991 | 1,140,039,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 140,220,330 | 6,000 | 12.2996 | 1,140,039,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 140,214,330 | 6,000 | 12.2991 | 1,140,039,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 140,208,330 | -771,000 | 12.2986 | 1,140,039,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 140,979,330 | 0 | 12.3662 | 1,140,039,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 140,979,330 | -27,000 | 12.3662 | 1,140,039,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 141,006,330 | 0 | 12.3686 | 1,140,039,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 141,006,330 | -15,000 | 12.3686 | 1,140,039,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 141,021,330 | 0 | 12.3699 | 1,140,039,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 141,021,330 | -3,000 | 12.3699 | 1,140,039,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 141,024,330 | 25,712,000 | 12.3701 | 1,140,039,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 115,312,330 | -6,000 | 10.1148 | 1,140,039,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 115,318,330 | 6,528,000 | 10.1153 | 1,140,039,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 108,790,330 | 0 | 9.5427 | 1,140,039,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 108,790,330 | -3,000 | 9.5427 | 1,140,039,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 108,793,330 | 0 | 9.5429 | 1,140,039,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 108,793,330 | -987,000 | 9.5429 | 1,140,039,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 109,780,330 | -8,232,000 | 9.6295 | 1,140,039,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 118,012,330 | -3,006,000 | 10.3516 | 1,140,039,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 121,018,330 | -39,000 | 10.6153 | 1,140,039,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 121,057,330 | -2,967,000 | 10.6187 | 1,140,039,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 124,024,330 | 60,000 | 10.8790 | 1,140,039,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 123,964,330 | -36,000 | 10.8737 | 1,140,039,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 124,000,330 | -57,000 | 10.8768 | 1,140,039,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 124,057,330 | -6,000 | 10.8818 | 1,140,039,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 124,063,330 | 0 | 10.8824 | 1,140,039,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 124,063,330 | -3,000 | 10.8824 | 1,140,039,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 124,066,330 | 6,000 | 10.8826 | 1,140,039,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 124,060,330 | 0 | 10.8821 | 1,140,039,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 124,060,330 | -63,000 | 10.8821 | 1,140,039,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 124,123,330 | 0 | 10.8876 | 1,140,039,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 124,123,330 | -84,000 | 10.8876 | 1,140,039,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 124,207,330 | -48,000 | 10.8950 | 1,140,039,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 124,255,330 | 792,000 | 10.8992 | 1,140,039,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 123,463,330 | -15,000 | 10.8297 | 1,140,039,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 123,478,330 | 0 | 10.8311 | 1,140,039,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 123,478,330 | -195,000 | 10.8311 | 1,140,039,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 123,673,330 | 84,000 | 10.8482 | 1,140,039,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 123,589,330 | -57,000 | 10.8408 | 1,140,039,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 123,646,330 | -75,000 | 10.8458 | 1,140,039,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 123,721,330 | 30,000 | 10.8524 | 1,140,039,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 123,691,330 | 0 | 10.8497 | 1,140,039,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 123,691,330 | -9,000 | 10.8497 | 1,140,039,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 123,700,330 | 0 | 10.8505 | 1,140,039,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 123,700,330 | 282,000 | 10.8505 | 1,140,039,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 123,418,330 | -192,000 | 10.8258 | 1,140,039,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 123,610,330 | -54,000 | 10.8426 | 1,140,039,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 123,664,330 | -9,000 | 10.8474 | 1,140,039,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 123,673,330 | -81,000 | 10.8482 | 1,140,039,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 123,754,330 | 801,000 | 10.8553 | 1,140,039,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 122,953,330 | 0 | 10.7850 | 1,140,039,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 122,953,330 | 819,000 | 10.7850 | 1,140,039,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 122,134,330 | 0 | 10.7132 | 1,140,039,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 122,134,330 | 27,000 | 10.7132 | 1,140,039,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 122,107,330 | -351,000 | 10.7108 | 1,140,039,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 122,458,330 | 0 | 10.7416 | 1,140,039,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 122,458,330 | 99,000 | 10.7416 | 1,140,039,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 122,359,330 | -12,000 | 10.7329 | 1,140,039,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 122,371,330 | -3,000 | 10.7340 | 1,140,039,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 122,374,330 | 18,000 | 10.7342 | 1,140,039,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 122,356,330 | 0 | 10.7326 | 1,140,039,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 122,356,330 | -12,000 | 10.7326 | 1,140,039,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 122,368,330 | 0 | 10.7337 | 1,140,039,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 122,368,330 | 0 | 10.7337 | 1,140,039,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 122,368,330 | -12,000 | 10.7337 | 1,140,039,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 122,380,330 | 0 | 10.7347 | 1,140,039,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 122,380,330 | 0 | 10.7347 | 1,140,039,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 122,380,330 | -51,000 | 10.7347 | 1,140,039,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 122,431,330 | -27,000 | 10.7392 | 1,140,039,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 122,458,330 | -12,000 | 10.7416 | 1,140,039,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 122,470,330 | 0 | 10.7426 | 1,140,039,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 122,470,330 | -60,000 | 10.7426 | 1,140,039,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 122,530,330 | -36,000 | 10.7479 | 1,140,039,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 122,566,330 | -42,000 | 10.7511 | 1,140,039,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 122,608,330 | 6,000 | 10.7547 | 1,140,039,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 122,602,330 | -12,000 | 10.7542 | 1,140,039,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 122,614,330 | 0 | 10.7553 | 1,140,039,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 122,614,330 | -18,000 | 10.7553 | 1,140,039,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 122,632,330 | -12,000 | 10.7569 | 1,140,039,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 122,644,330 | 0 | 10.7579 | 1,140,039,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 122,644,330 | -42,000 | 10.7579 | 1,140,039,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 122,686,330 | 9,000 | 10.7616 | 1,140,039,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 122,677,330 | 0 | 10.7608 | 1,140,039,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 122,677,330 | -1,158,000 | 10.7608 | 1,140,039,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 123,835,330 | -12,582,000 | 10.8624 | 1,140,039,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 136,417,330 | 0 | 11.9660 | 1,140,039,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 136,417,330 | -3,000 | 11.9660 | 1,140,039,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 136,420,330 | -189,000 | 11.9663 | 1,140,039,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 136,609,330 | 20,809,000 | 11.9829 | 1,140,039,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 115,800,330 | 48,000 | 10.1576 | 1,140,039,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 115,752,330 | -96,000 | 10.1534 | 1,140,039,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 115,848,330 | 291,000 | 10.1618 | 1,140,039,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 115,557,330 | 60,000 | 10.1363 | 1,140,039,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 115,497,330 | 60,000 | 10.1310 | 1,140,039,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 115,437,330 | -51,000 | 10.1257 | 1,140,039,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 115,488,330 | -81,000 | 10.1302 | 1,140,039,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 115,569,330 | 33,000 | 10.1373 | 1,140,039,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 115,536,330 | -267,000 | 10.1344 | 1,140,039,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 115,803,330 | -153,000 | 10.1578 | 1,140,039,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 115,956,330 | 222,000 | 10.1713 | 1,140,039,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 115,734,330 | -3,000 | 10.1518 | 1,140,039,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 115,737,330 | -18,000 | 10.1521 | 1,140,039,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 115,755,330 | -147,000 | 10.1536 | 1,140,039,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 115,902,330 | 51,000 | 10.1665 | 1,140,039,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 115,851,330 | -72,000 | 10.1620 | 1,140,039,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 115,923,330 | 11,967,000 | 10.1684 | 1,140,039,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 103,956,330 | -282,000 | 9.1187 | 1,140,039,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 104,238,330 | -126,000 | 9.1434 | 1,140,039,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 104,364,330 | -99,000 | 9.1545 | 1,140,039,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 104,463,330 | -444,000 | 9.1631 | 1,140,039,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 104,907,330 | -255,000 | 9.2021 | 1,140,039,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 105,162,330 | -129,000 | 9.2245 | 1,140,039,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 105,291,330 | 18,000 | 9.2358 | 1,140,039,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 105,273,330 | -57,000 | 9.2342 | 1,140,039,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 105,330,330 | 0 | 9.2392 | 1,140,039,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 105,330,330 | 39,000 | 9.2392 | 1,140,039,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 105,291,330 | -231,000 | 9.2358 | 1,140,039,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 105,522,330 | -87,000 | 9.2560 | 1,140,039,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 105,609,330 | -129,000 | 9.2637 | 1,140,039,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 105,738,330 | 48,000 | 9.2750 | 1,140,039,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 105,690,330 | -186,000 | 9.2708 | 1,140,039,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 105,876,330 | -90,000 | 9.2871 | 1,140,039,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 105,966,330 | -66,000 | 9.2950 | 1,140,039,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 106,032,330 | 9,000 | 9.3008 | 1,140,039,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 106,023,330 | 12,000 | 9.3000 | 1,140,039,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 106,011,330 | -210,000 | 9.2989 | 1,140,039,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 106,221,330 | -153,000 | 9.3173 | 1,140,039,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 106,374,330 | 243,000 | 9.3308 | 1,140,039,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 106,131,330 | -18,000 | 9.3094 | 1,140,039,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 106,149,330 | 24,000 | 9.3110 | 1,140,039,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 106,125,330 | -21,000 | 9.3089 | 1,140,039,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 106,146,330 | -42,000 | 9.3108 | 1,140,039,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 106,188,330 | -132,000 | 9.3144 | 1,140,039,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 106,320,330 | 63,000 | 9.3260 | 1,140,039,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 106,257,330 | -327,000 | 9.3205 | 1,140,039,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 106,584,330 | -699,000 | 9.3492 | 1,140,039,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 107,283,330 | 5,256,000 | 9.4105 | 1,140,039,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 102,027,330 | 3,282,000 | 8.9495 | 1,140,039,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 98,745,330 | 3,111,000 | 8.6616 | 1,140,039,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 95,634,330 | -147,000 | 8.3887 | 1,140,039,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 95,781,330 | 30,000 | 8.4016 | 1,140,039,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 95,751,330 | 27,000 | 8.3990 | 1,140,039,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 95,724,330 | 312,000 | 8.3966 | 1,140,039,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 95,412,330 | -105,000 | 8.3692 | 1,140,039,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 95,517,330 | -165,000 | 8.3784 | 1,140,039,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 95,682,330 | 207,000 | 8.3929 | 1,140,039,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 95,475,330 | 5,355,000 | 8.3747 | 1,140,039,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 90,120,330 | 7,560,000 | 7.9050 | 1,140,039,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 82,560,330 | 5,970,000 | 7.2419 | 1,140,039,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 76,590,330 | -5,814,000 | 6.7182 | 1,140,039,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 82,404,330 | -657,000 | 7.2282 | 1,140,039,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 83,061,330 | 303,000 | 7.2858 | 1,140,039,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 82,758,330 | 7,329,000 | 7.2593 | 1,140,039,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 75,429,330 | 4,293,000 | 6.6164 | 1,140,039,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 71,136,330 | 2,934,000 | 6.2398 | 1,140,039,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 68,202,330 | -612,000 | 5.9825 | 1,140,039,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 68,814,330 | -21,000 | 6.0361 | 1,140,039,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 68,835,330 | -1,974,000 | 6.0380 | 1,140,039,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 70,809,330 | -1,416,266 | 6.2111 | 1,140,039,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 72,225,596 | -1,998,000 | 6.3354 | 1,140,039,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 74,223,596 | -2,364,000 | 6.5106 | 1,140,039,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 76,587,596 | -2,001,000 | 6.7180 | 1,140,039,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 78,588,596 | -3,006,000 | 6.8935 | 1,140,039,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 81,594,596 | -3,654,000 | 7.1572 | 1,140,039,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 85,248,596 | -1,938,000 | 7.4777 | 1,140,039,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 87,186,596 | -1,860,000 | 7.6477 | 1,140,039,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 89,046,596 | -2,838,000 | 7.8108 | 1,140,039,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 91,884,596 | -2,070,000 | 8.0598 | 1,140,039,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 93,954,596 | -2,043,000 | 8.2413 | 1,140,039,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 95,997,596 | -45,000 | 8.4206 | 1,140,039,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 96,042,596 | -723,000 | 8.4245 | 1,140,039,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 96,765,596 | -168,000 | 8.4879 | 1,140,039,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 96,933,596 | -30,000 | 8.5027 | 1,140,039,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 96,963,596 | -756,000 | 8.5053 | 1,140,039,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 97,719,596 | 2,805,330 | 8.5716 | 1,140,039,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 94,914,266 | -420,000 | 8.3255 | 1,140,039,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 95,334,266 | -501,000 | 8.3624 | 1,140,039,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 95,835,266 | -9,000 | 8.4063 | 1,140,039,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 95,844,266 | 0 | 8.4071 | 1,140,039,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 95,844,266 | -3,168,330 | 8.4071 | 1,140,039,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 99,012,596 | 9,000 | 8.6850 | 1,140,039,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 99,003,596 | 480,000 | 8.6842 | 1,140,039,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 98,523,596 | 189,000 | 8.6421 | 1,140,039,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 98,334,596 | -66,000 | 8.6255 | 1,140,039,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 98,400,596 | -39,000 | 8.6313 | 1,140,039,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 98,439,596 | 0 | 8.6348 | 1,140,039,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 98,439,596 | 0 | 8.6348 | 1,140,039,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 98,439,596 | 54,000 | 8.6348 | 1,140,039,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 98,385,596 | -33,000 | 8.6300 | 1,140,039,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 98,418,596 | -135,000 | 8.6329 | 1,140,039,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 98,553,596 | 84,000 | 8.6448 | 1,140,039,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 98,469,596 | -39,000 | 8.6374 | 1,140,039,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 98,508,596 | 0 | 8.6408 | 1,140,039,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 98,508,596 | -45,000 | 8.6408 | 1,140,039,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 98,553,596 | -102,000 | 8.6448 | 1,140,039,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 98,655,596 | -156,000 | 8.6537 | 1,140,039,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 98,811,596 | -30,000 | 8.6674 | 1,140,039,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 98,841,596 | 1,827,330 | 8.6700 | 1,140,039,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 97,014,266 | -985,600 | 8.5097 | 1,140,039,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 97,999,866 | -42,000 | 8.5962 | 1,140,039,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 98,041,866 | -24,000 | 8.5999 | 1,140,039,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 98,065,866 | -39,000 | 8.6020 | 1,140,039,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 98,104,866 | -39,000 | 8.6054 | 1,140,039,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 98,143,866 | -9,000 | 8.6088 | 1,140,039,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 98,152,866 | 0 | 8.6096 | 1,140,039,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 98,152,866 | 0 | 8.6096 | 1,140,039,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 98,152,866 | -3,000 | 8.6096 | 1,140,039,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 98,155,866 | -468,000 | 8.6099 | 1,140,039,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 98,623,866 | 6,000 | 8.6509 | 1,140,039,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 98,617,866 | -12,000 | 8.6504 | 1,140,039,000 | 2019-06-13 |
| 1627 | 2019-06-27 | 98,629,866 | -72,000 | 8.6514 | 1,140,039,000 | 2019-06-13 |
| 1628 | 2019-06-26 | 98,701,866 | 0 | 8.6578 | 1,140,039,000 | 2019-06-13 |
| 1629 | 2019-06-25 | 98,701,866 | -42,000 | 8.6578 | 1,140,039,000 | 2019-06-13 |
| 1630 | 2019-06-24 | 98,743,866 | 12,000 | 8.6614 | 1,140,039,000 | 2019-06-13 |
| 1631 | 2019-06-21 | 98,731,866 | 0 | 8.6604 | 1,140,039,000 | 2019-06-13 |
| 1632 | 2019-06-20 | 98,731,866 | 12,000 | 8.6604 | 1,140,039,000 | 2019-06-13 |
| 1633 | 2019-06-19 | 98,719,866 | 0 | 8.6593 | 1,140,039,000 | 2019-06-13 |
| 1634 | 2019-06-18 | 98,719,866 | 36,000 | 8.6593 | 1,140,039,000 | 2019-06-13 |
| 1635 | 2019-06-17 | 98,683,866 | 0 | 8.6562 | 1,140,039,000 | 2019-06-13 |
| 1636 | 2019-06-14 | 98,683,866 | 18,000 | 8.6562 | 1,140,039,000 | 2019-06-13 |
| 1637 | 2019-06-13 | 98,665,866 | 0 | 8.6546 | 1,140,039,000 | 2019-06-13 |
| 1638 | 2019-06-12 | 98,665,866 | -66,000 | 8.6549 | 1,140,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 98,731,866 | 15,000 | 8.6607 | 1,140,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 98,716,866 | 0 | 8.6594 | 1,140,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 98,716,866 | 69,000 | 8.6594 | 1,140,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 98,647,866 | -18,882 | 8.6533 | 1,140,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 98,666,748 | 153,000 | 8.6550 | 1,140,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 98,513,748 | -216,000 | 8.6416 | 1,140,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 98,729,748 | -123,000 | 8.6605 | 1,140,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 98,852,748 | -120,000 | 8.6713 | 1,140,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 98,972,748 | 39,000 | 8.6818 | 1,140,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 98,933,748 | -69,000 | 8.6784 | 1,140,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 99,002,748 | 48,000 | 8.6845 | 1,140,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 98,954,748 | -21,000 | 8.6802 | 1,140,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 98,975,748 | 24,000 | 8.6821 | 1,140,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 98,951,748 | -231,000 | 8.6800 | 1,140,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 99,182,748 | 15,000 | 8.7002 | 1,140,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 99,167,748 | 18,000 | 8.6989 | 1,140,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 99,149,748 | 3,000 | 8.6973 | 1,140,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 99,146,748 | 246,000 | 8.6971 | 1,140,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 98,900,748 | -42,000 | 8.6755 | 1,140,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 98,942,748 | 297,000 | 8.6792 | 1,140,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 98,645,748 | 51,000 | 8.6531 | 1,140,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 98,594,748 | -3,000 | 8.6487 | 1,140,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 98,597,748 | -516,000 | 8.6489 | 1,140,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 99,113,748 | -378,000 | 8.6942 | 1,140,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 99,491,748 | 1,156,148 | 8.7273 | 1,140,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 98,335,600 | 270,000 | 8.6259 | 1,140,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 98,065,600 | -282,000 | 8.6022 | 1,140,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 98,347,600 | 36,000 | 8.6270 | 1,140,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 98,311,600 | 18,000 | 8.6238 | 1,140,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 98,293,600 | -660,000 | 8.6222 | 1,140,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 98,953,600 | -555,000 | 8.6801 | 1,140,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 99,508,600 | -279,000 | 8.7288 | 1,140,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 99,787,600 | 315,000 | 8.7533 | 1,140,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 99,472,600 | -24,000 | 8.7257 | 1,140,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 99,496,600 | 321,000 | 8.7278 | 1,140,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 99,175,600 | -21,000 | 8.6996 | 1,140,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 99,196,600 | 405,000 | 8.7015 | 1,140,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 98,791,600 | -90,000 | 8.6659 | 1,140,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 98,881,600 | 162,000 | 8.6738 | 1,140,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 98,719,600 | 219,000 | 8.6596 | 1,140,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 98,500,600 | -90,000 | 8.6404 | 1,140,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 98,590,600 | 459,000 | 8.6483 | 1,140,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 98,131,600 | -75,000 | 8.6080 | 1,140,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 98,206,600 | 207,000 | 8.6146 | 1,140,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 97,999,600 | -99,000 | 8.5965 | 1,140,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 98,098,600 | -972,000 | 8.6051 | 1,140,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 99,070,600 | 195,000 | 8.6904 | 1,140,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 98,875,600 | -276,000 | 8.6733 | 1,140,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 99,151,600 | -141,000 | 8.6975 | 1,140,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 99,292,600 | 30,000 | 8.7099 | 1,140,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 99,262,600 | 198,000 | 8.7072 | 1,140,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 99,064,600 | -114,000 | 8.6899 | 1,140,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 99,178,600 | -144,000 | 8.6999 | 1,140,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 99,322,600 | 1,894,600 | 8.7125 | 1,140,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 97,428,000 | -162,000 | 8.5463 | 1,140,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 97,590,000 | -99,000 | 8.5605 | 1,140,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 97,689,000 | 33,000 | 8.5692 | 1,140,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 97,656,000 | 318,000 | 8.5663 | 1,140,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 97,338,000 | -126,000 | 8.5384 | 1,140,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 97,464,000 | -171,000 | 8.5495 | 1,140,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 97,635,000 | -222,000 | 8.5645 | 1,140,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 97,857,000 | 273,000 | 8.5839 | 1,140,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 97,584,000 | -66,000 | 8.5600 | 1,140,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 97,650,000 | 51,000 | 8.5658 | 1,140,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 97,599,000 | 582,000 | 8.5613 | 1,140,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 97,017,000 | 45,000 | 8.5103 | 1,140,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 96,972,000 | 159,000 | 8.5063 | 1,140,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 96,813,000 | 660,000 | 8.4924 | 1,140,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 96,153,000 | -201,000 | 8.4345 | 1,140,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 96,354,000 | -66,000 | 8.4521 | 1,140,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 96,420,000 | 96,000 | 8.4579 | 1,140,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 96,324,000 | 159,000 | 8.4495 | 1,140,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 96,165,000 | 249,000 | 8.4355 | 1,140,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 95,916,000 | 6,000 | 8.4137 | 1,140,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 95,910,000 | 54,000 | 8.4132 | 1,140,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 95,856,000 | -6,000 | 8.4084 | 1,140,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 95,862,000 | -57,000 | 8.4089 | 1,140,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 95,919,000 | -516,000 | 8.4139 | 1,140,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 96,435,000 | 39,000 | 8.4592 | 1,140,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 96,396,000 | -81,000 | 8.4558 | 1,140,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 96,477,000 | -300,000 | 8.4629 | 1,140,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 96,777,000 | 225,000 | 8.4892 | 1,140,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 96,552,000 | 0 | 8.4695 | 1,140,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 96,552,000 | 84,000 | 8.4695 | 1,140,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 96,468,000 | 42,000 | 8.4621 | 1,140,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 96,426,000 | 183,000 | 8.4584 | 1,140,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 96,243,000 | 66,000 | 8.4424 | 1,140,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 96,177,000 | 150,000 | 8.4366 | 1,140,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 96,027,000 | 147,000 | 8.4234 | 1,140,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 95,880,000 | 3,000 | 8.4105 | 1,140,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 95,877,000 | -21,000 | 8.4103 | 1,140,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 95,898,000 | 54,000 | 8.4121 | 1,140,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 95,844,000 | 36,000 | 8.4074 | 1,140,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 95,808,000 | 189,000 | 8.4042 | 1,140,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 95,619,000 | 648,000 | 8.3876 | 1,140,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 94,971,000 | -6,000 | 8.3308 | 1,140,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 94,977,000 | 81,000 | 8.3313 | 1,140,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 94,896,000 | 11,364,000 | 8.3242 | 1,140,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 83,532,000 | -6,000 | 7.3274 | 1,140,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 83,538,000 | 6,000 | 7.3279 | 1,140,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 83,532,000 | 27,000 | 7.3274 | 1,140,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 83,505,000 | -597,000 | 7.3250 | 1,140,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 84,102,000 | -33,000 | 7.3774 | 1,140,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 84,135,000 | 90,000 | 7.3803 | 1,140,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 84,045,000 | 591,000 | 7.3724 | 1,140,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 83,454,000 | 348,000 | 7.3205 | 1,140,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 83,106,000 | 0 | 7.2900 | 1,140,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 83,106,000 | 210,000 | 7.2900 | 1,140,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 82,896,000 | -33,000 | 7.2716 | 1,140,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 82,929,000 | 0 | 7.2745 | 1,140,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 82,929,000 | 6,000 | 7.2745 | 1,140,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 82,923,000 | -6,000 | 7.2739 | 1,140,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 82,929,000 | -63,000 | 7.2745 | 1,140,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 82,992,000 | -462,000 | 7.2800 | 1,140,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 83,454,000 | 102,000 | 7.3205 | 1,140,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 83,352,000 | 234,000 | 7.3116 | 1,140,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 83,118,000 | 18,000 | 7.2911 | 1,140,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 83,100,000 | 951,000 | 7.2895 | 1,140,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 82,149,000 | -90,000 | 7.2061 | 1,140,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 82,239,000 | -285,000 | 7.2139 | 1,140,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 82,524,000 | -210,000 | 7.2389 | 1,140,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 82,734,000 | 918,000 | 7.2574 | 1,140,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 81,816,000 | 624,000 | 7.1768 | 1,140,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 81,192,000 | 162,000 | 7.1221 | 1,140,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 81,030,000 | -270,000 | 7.1079 | 1,140,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 81,300,000 | -33,000 | 7.1316 | 1,140,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 81,333,000 | -1,116,000 | 7.1345 | 1,140,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 82,449,000 | -321,000 | 7.2324 | 1,140,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 82,770,000 | -141,000 | 7.2605 | 1,140,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 82,911,000 | 258,000 | 7.2729 | 1,140,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 82,653,000 | -501,000 | 7.2503 | 1,140,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 83,154,000 | 885,000 | 7.2942 | 1,140,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 82,269,000 | 1,206,000 | 7.2166 | 1,140,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 81,063,000 | 360,000 | 7.1108 | 1,140,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 80,703,000 | -249,000 | 7.0792 | 1,140,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 80,952,000 | -21,000 | 7.1011 | 1,140,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 80,973,000 | 1,092,000 | 7.1029 | 1,140,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 79,881,000 | 105,000 | 7.0071 | 1,140,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 79,776,000 | 156,000 | 6.9979 | 1,140,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 79,620,000 | -12,000 | 6.9842 | 1,140,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 79,632,000 | 42,000 | 6.9853 | 1,140,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 79,590,000 | 342,000 | 6.9816 | 1,140,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 79,248,000 | -120,000 | 6.9516 | 1,140,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 79,368,000 | -60,000 | 6.9621 | 1,140,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 79,428,000 | 30,000 | 6.9674 | 1,140,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 79,398,000 | 249,000 | 6.9647 | 1,140,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 79,149,000 | -108,000 | 6.9429 | 1,140,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 79,257,000 | 216,000 | 6.9524 | 1,140,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 79,041,000 | -312,000 | 6.9334 | 1,140,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 79,353,000 | -318,000 | 6.9608 | 1,140,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 79,671,000 | -96,000 | 6.9887 | 1,140,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 79,767,000 | -660,000 | 6.9971 | 1,140,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 80,427,000 | -36,000 | 7.0550 | 1,140,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 80,463,000 | 36,000 | 7.0582 | 1,140,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 80,427,000 | 42,000 | 7.0550 | 1,140,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 80,385,000 | 96,000 | 7.0513 | 1,140,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 80,289,000 | 1,038,000 | 7.0429 | 1,140,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 79,251,000 | 75,000 | 6.9518 | 1,140,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 79,176,000 | 156,000 | 6.9453 | 1,140,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 79,020,000 | 129,000 | 6.9316 | 1,140,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 78,891,000 | -6,000 | 6.9203 | 1,140,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 78,897,000 | -171,000 | 6.9208 | 1,140,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 79,068,000 | 60,000 | 6.9358 | 1,140,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 79,008,000 | 3,000 | 6.9305 | 1,140,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 79,005,000 | -39,000 | 6.9303 | 1,140,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 79,044,000 | 1,089,000 | 6.9337 | 1,140,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 77,955,000 | 393,000 | 6.8382 | 1,140,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 77,562,000 | -258,000 | 6.8037 | 1,140,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 77,820,000 | 228,000 | 6.8263 | 1,140,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 77,592,000 | 183,000 | 6.8063 | 1,140,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 77,409,000 | 381,000 | 6.7903 | 1,140,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 77,028,000 | -48,000 | 6.7568 | 1,140,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 77,076,000 | -402,000 | 6.7611 | 1,140,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 77,478,000 | -1,270,549 | 6.7963 | 1,140,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 78,748,549 | -4,949,861 | 6.9078 | 1,140,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 83,698,410 | -87,000 | 7.3420 | 1,140,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 83,785,410 | 5,848,410 | 7.3496 | 1,140,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 77,937,000 | 750,000 | 6.8366 | 1,140,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 77,187,000 | 543,000 | 6.7708 | 1,140,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 76,644,000 | -72,000 | 6.7232 | 1,140,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 76,716,000 | 165,000 | 6.7295 | 1,140,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 76,551,000 | 843,000 | 6.7150 | 1,140,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 75,708,000 | 159,000 | 6.6411 | 1,140,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 75,549,000 | 414,000 | 6.6271 | 1,140,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 75,135,000 | 171,000 | 6.5908 | 1,140,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 74,964,000 | 27,000 | 6.5758 | 1,140,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 74,937,000 | 18,000 | 6.5734 | 1,140,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 74,919,000 | 18,000 | 6.5718 | 1,140,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 74,901,000 | 291,000 | 6.5703 | 1,140,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 74,610,000 | 174,000 | 6.5447 | 1,140,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 74,436,000 | 255,000 | 6.5295 | 1,140,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 74,181,000 | 51,000 | 6.5071 | 1,140,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 74,130,000 | -45,000 | 6.5026 | 1,140,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 74,175,000 | -78,000 | 6.5066 | 1,140,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 74,253,000 | 87,000 | 6.5134 | 1,140,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 74,166,000 | -594,000 | 6.5058 | 1,140,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 74,760,000 | -861,000 | 6.5579 | 1,140,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 75,621,000 | 6,000 | 6.6334 | 1,140,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 75,615,000 | -15,000 | 6.6329 | 1,140,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 75,630,000 | 153,000 | 6.6342 | 1,140,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 75,477,000 | -6,000 | 6.6208 | 1,140,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 75,483,000 | -144,000 | 6.6213 | 1,140,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 75,627,000 | -255,000 | 6.6339 | 1,140,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 75,882,000 | 189,000 | 6.6563 | 1,140,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 75,693,000 | -312,000 | 6.6397 | 1,140,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 76,005,000 | 387,000 | 6.6671 | 1,140,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 75,618,000 | 426,000 | 6.6332 | 1,140,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 75,192,000 | 3,000 | 6.5958 | 1,140,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 75,189,000 | 51,000 | 6.5955 | 1,140,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 75,138,000 | 156,000 | 6.5911 | 1,140,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 74,982,000 | -2,787,000 | 6.5774 | 1,140,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 77,769,000 | -5,327,000 | 6.8218 | 1,140,000,000 | 2018-07-05 |
| 1851 | 2018-07-27 | 83,096,000 | -1,357,000 | 7.2891 | 1,140,000,000 | 2018-07-05 |
| 1852 | 2018-07-26 | 84,453,000 | -6,690,000 | 7.4082 | 1,140,000,000 | 2018-07-05 |
| 1853 | 2018-07-25 | 91,143,000 | -189,000 | 7.9950 | 1,140,000,000 | 2018-07-05 |
| 1854 | 2018-07-24 | 91,332,000 | -255,000 | 8.0116 | 1,140,000,000 | 2018-07-05 |
| 1855 | 2018-07-23 | 91,587,000 | 39,000 | 8.0339 | 1,140,000,000 | 2018-07-05 |
| 1856 | 2018-07-20 | 91,548,000 | 723,000 | 8.0305 | 1,140,000,000 | 2018-07-05 |
| 1857 | 2018-07-19 | 90,825,000 | -501,000 | 7.9671 | 1,140,000,000 | 2018-07-05 |
| 1858 | 2018-07-18 | 91,326,000 | -585,000 | 8.0111 | 1,140,000,000 | 2018-07-05 |
| 1859 | 2018-07-17 | 91,911,000 | -1,884,000 | 8.0624 | 1,140,000,000 | 2018-07-05 |
| 1860 | 2018-07-16 | 93,795,000 | -699,000 | 8.2276 | 1,140,000,000 | 2018-07-05 |
| 1861 | 2018-07-13 | 94,494,000 | -1,590,000 | 8.2889 | 1,140,000,000 | 2018-07-05 |
| 1862 | 2018-07-12 | 96,084,000 | 2,314,000 | 8.4284 | 1,140,000,000 | 2018-07-05 |
| 1863 | 2018-07-11 | 93,770,000 | 1,806,000 | 8.2254 | 1,140,000,000 | 2018-07-05 |
| 1864 | 2018-07-10 | 91,964,000 | 3,067,826 | 8.0670 | 1,140,000,000 | 2018-07-05 |
| 1865 | 2018-07-09 | 88,896,174 | 46,695,641 | 7.7979 | 1,140,000,000 | 2018-07-05 |
| 1866 | 2018-07-06 | 42,200,533 | 758,158 | 3.7018 | 1,140,000,000 | 2018-07-05 |
| 1867 | 2018-07-05 | 41,442,375 | 3.6353 | 1,140,000,000 | 2018-07-05 |
Webb-site Database - Powered By Linux Group