VCREDIT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02003  2018-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.190 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.160 2026-01-30
4 2025-10-15 27,000 3,400 0.01 489,459,789 86,670 3.210 2025-10-13
5 2025-09-15 23,600 -1,400 0.00 489,459,789 76,700 3.250 2025-09-11
6 2025-09-12 25,000 -7,600 0.01 489,459,789 80,250 3.210 2025-09-10
7 2025-09-11 32,600 3,400 0.01 489,459,789 106,602 3.270 2025-09-09
8 2025-08-11 29,200 9,000 0.01 489,459,789 105,120 3.600 2025-08-07
9 2025-07-08 20,200 -200 0.00 489,459,789 75,346 3.730 2025-07-04
10 2025-07-04 20,400 -200 0.00 489,459,789 76,908 3.770 2025-07-02
11 2025-04-09 20,600 -200 0.00 489,459,789 78,486 3.810 2025-04-07
12 2025-04-02 20,800 -5,000 0.00 489,459,789 85,280 4.100 2025-03-31
13 2025-04-01 25,800 4,800 0.01 489,459,789 113,262 4.390 2025-03-28
14 2025-02-26 21,000 -1,600 0.00 489,459,789 60,480 2.880 2025-02-24
15 2024-10-04 22,600 200 0.00 489,459,789 53,562 2.370 2024-10-02
16 2024-08-30 22,400 -800 0.00 489,459,789 46,592 2.080 2024-08-28
17 2024-06-13 23,200 400 0.00 489,459,789 54,056 2.330 2024-06-11
18 2024-05-16 22,800 -400 0.00 489,459,789 52,668 2.310 2024-05-13
19 2023-08-11 23,200 -200 0.00 489,459,789 62,640 2.700 2023-08-09
20 2023-05-22 23,400 -1,000 0.00 489,459,789 70,200 3.000 2023-05-18
21 2023-05-16 24,400 1,000 0.00 489,459,789 68,076 2.790 2023-05-12
22 2022-10-18 23,400 -1,800 0.00 489,459,789 71,838 3.070 2022-10-14
23 2022-10-17 25,200 1,800 0.01 489,459,789 78,120 3.100 2022-10-13
24 2022-10-10 23,400 -10,000 0.00 490,310,589 75,816 3.240 2022-10-06
25 2022-10-07 33,400 -10,000 0.01 490,310,589 108,550 3.250 2022-10-05
26 2022-09-29 43,400 6,600 0.01 490,310,589 146,692 3.380 2022-09-27
27 2022-09-28 36,800 -6,600 0.01 490,310,589 123,280 3.350 2022-09-26
28 2022-09-22 43,400 2,000 0.01 490,310,589 138,880 3.200 2022-09-20
29 2022-09-13 41,400 -200 0.01 490,310,589 139,932 3.380 2022-09-08
30 2022-09-09 41,600 18,000 0.01 490,310,589 139,360 3.350 2022-09-07
31 2022-06-21 23,600 -400 0.00 490,310,589 71,508 3.030 2022-06-17
32 2022-03-21 24,000 200 0.00 490,310,589 72,000 3.000 2022-03-17
33 2022-03-18 23,800 -800 0.00 490,310,589 73,304 3.080 2022-03-16
34 2022-03-10 24,600 200 0.01 490,310,589 83,394 3.390 2022-03-08
35 2022-01-04 24,400 -24,000 0.00 490,355,389 102,480 4.200 2021-12-30
36 2021-12-30 48,400 8,000 0.01 490,355,389 196,020 4.050 2021-12-28
37 2021-12-29 40,400 16,000 0.01 490,355,389 159,580 3.950 2021-12-23
38 2021-09-13 24,400 -9,400 0.00 491,257,589 124,684 5.110 2021-09-09
39 2021-09-10 33,800 9,400 0.01 491,257,589 173,732 5.140 2021-09-08
40 2021-09-09 24,400 -3,000 0.00 491,257,589 129,808 5.320 2021-09-07
41 2021-09-08 27,400 3,000 0.01 491,257,589 139,192 5.080 2021-09-06
42 2021-09-03 24,400 -12,000 0.00 491,257,589 126,636 5.190 2021-09-01
43 2021-09-02 36,400 12,000 0.01 491,257,589 195,468 5.370 2021-08-31
44 2021-08-06 24,400 -17,400 0.00 491,257,589 114,192 4.680 2021-08-04
45 2021-08-05 41,800 -3,000 0.01 491,257,589 209,418 5.010 2021-08-03
46 2021-08-04 44,800 -5,800 0.01 491,257,589 230,272 5.140 2021-08-02
47 2021-07-29 50,600 -4,000 0.01 491,257,589 262,108 5.180 2021-07-27
48 2021-07-28 54,600 -15,600 0.01 493,057,189 303,030 5.550 2021-07-26
49 2021-07-27 70,200 1,400 0.01 493,057,189 442,260 6.300 2021-07-23
50 2021-07-22 68,800 2,600 0.01 493,057,189 425,184 6.180 2021-07-20
51 2021-07-21 66,200 28,000 0.01 493,057,189 426,990 6.450 2021-07-19
52 2021-07-20 38,200 800 0.01 493,057,189 251,738 6.590 2021-07-16
53 2021-07-16 37,400 400 0.01 493,057,189 230,010 6.150 2021-07-14
54 2021-07-14 37,000 2,400 0.01 493,057,189 235,320 6.360 2021-07-12
55 2021-07-12 34,600 -400 0.01 493,057,189 219,364 6.340 2021-07-08
56 2021-07-08 35,000 10,400 0.01 493,057,189 220,500 6.300 2021-07-06
57 2021-07-07 24,600 600 0.00 493,057,189 148,338 6.030 2021-07-05
58 2021-03-03 24,000 -200 0.00 493,057,189 135,120 5.630 2021-03-01
59 2021-02-25 24,200 -10,000 0.00 493,057,189 146,168 6.040 2021-02-23
60 2021-02-23 34,200 -10,000 0.01 493,276,589 218,880 6.400 2021-02-19
61 2021-02-22 44,200 19,000 0.01 493,276,589 276,250 6.250 2021-02-18
62 2021-02-04 25,200 -68,600 0.01 493,276,589 124,740 4.950 2021-02-02
63 2021-02-01 93,800 -200 0.02 493,559,589 450,240 4.800 2021-01-28
64 2021-01-29 94,000 600 0.02 493,559,589 446,500 4.750 2021-01-27
65 2021-01-28 93,400 4,600 0.02 493,559,589 434,310 4.650 2021-01-26
66 2021-01-27 88,800 -5,000 0.02 493,559,589 408,480 4.600 2021-01-25
67 2021-01-22 93,800 -2,000 0.02 493,559,589 421,162 4.490 2021-01-20
68 2021-01-21 95,800 1,800 0.02 493,559,589 408,108 4.260 2021-01-19
69 2021-01-06 94,000 14,200 0.02 493,559,589 345,920 3.680 2021-01-04
70 2020-12-23 79,800 11,800 0.02 493,577,389 286,482 3.590 2020-12-21
71 2020-12-22 68,000 -200 0.01 493,577,389 238,000 3.500 2020-12-18
72 2020-12-07 68,200 -200 0.01 493,577,389 246,884 3.620 2020-12-03
73 2020-11-17 68,400 -200 0.01 493,577,389 239,400 3.500 2020-11-13
74 2020-10-30 68,600 -200 0.01 493,577,389 259,994 3.790 2020-10-28
75 2020-10-09 68,800 10,000 0.01 494,226,389 282,080 4.100 2020-10-07
76 2020-10-05 58,800 -5,600 0.01 495,524,389 242,844 4.130 2020-09-29
77 2020-09-30 64,400 -4,400 0.01 495,524,389 266,616 4.140 2020-09-28
78 2020-09-28 68,800 2,600 0.01 495,524,389 283,456 4.120 2020-09-24
79 2020-09-21 66,200 11,600 0.01 496,926,989 274,068 4.140 2020-09-17
80 2020-09-17 54,600 -15,400 0.01 496,926,989 226,044 4.140 2020-09-15
81 2020-09-16 70,000 6,600 0.01 496,926,989 290,500 4.150 2020-09-14
82 2020-09-14 63,400 6,800 0.01 496,926,989 266,280 4.200 2020-09-10
83 2020-09-11 56,600 1,000 0.01 496,926,989 239,418 4.230 2020-09-09
84 2020-09-10 55,600 5,800 0.01 496,926,989 233,520 4.200 2020-09-08
85 2020-09-09 49,800 -200 0.01 496,926,989 211,152 4.240 2020-09-07
86 2020-09-08 50,000 -5,400 0.01 496,926,989 212,500 4.250 2020-09-04
87 2020-09-07 55,400 -13,000 0.01 496,926,989 240,990 4.350 2020-09-03
88 2020-09-03 68,400 13,000 0.01 498,070,989 299,592 4.380 2020-09-01
89 2020-09-02 55,400 -29,400 0.01 498,070,989 244,868 4.420 2020-08-31
90 2020-09-01 84,800 22,200 0.02 498,070,989 375,664 4.430 2020-08-28
91 2020-08-31 62,600 -4,000 0.01 498,070,989 274,188 4.380 2020-08-27
92 2020-08-28 66,600 -19,000 0.01 498,070,989 295,704 4.440 2020-08-26
93 2020-08-27 85,600 21,000 0.02 498,070,989 381,776 4.460 2020-08-25
94 2020-08-26 64,600 2,000 0.01 498,070,989 287,470 4.450 2020-08-24
95 2020-08-24 62,600 33,600 0.01 498,070,989 282,326 4.510 2020-08-20
96 2020-07-30 29,000 -20,000 0.01 498,070,989 118,610 4.090 2020-07-28
97 2020-07-29 49,000 20,000 0.01 498,494,389 199,920 4.080 2020-07-27
98 2020-07-20 29,000 -30,400 0.01 498,494,389 140,650 4.850 2020-07-16
99 2020-07-17 59,400 -5,800 0.01 498,494,389 288,684 4.860 2020-07-15
100 2020-07-16 65,200 32,400 0.01 498,494,389 316,220 4.850 2020-07-14
101 2020-07-14 32,800 200 0.01 498,494,389 154,160 4.700 2020-07-10
102 2020-07-13 32,600 1,000 0.01 498,494,389 157,132 4.820 2020-07-09
103 2020-07-08 31,600 2,600 0.01 498,494,389 140,304 4.440 2020-07-06
104 2020-06-29 29,000 -27,600 0.01 498,494,389 121,510 4.190 2020-06-24
105 2020-06-26 56,600 27,600 0.01 498,494,389 233,192 4.120 2020-06-23
106 2020-06-12 29,000 -25,000 0.01 498,494,389 124,700 4.300 2020-06-10
107 2020-06-11 54,000 25,000 0.01 498,871,589 238,140 4.410 2020-06-09
108 2020-06-09 29,000 -200 0.01 498,871,589 121,510 4.190 2020-06-05
109 2020-06-05 29,200 -9,000 0.01 498,871,589 116,800 4.000 2020-06-03
110 2020-06-04 38,200 -5,600 0.01 499,203,789 153,182 4.010 2020-06-02
111 2020-06-02 43,800 -5,000 0.01 499,203,789 189,216 4.320 2020-05-29
112 2020-06-01 48,800 -10,000 0.01 499,203,789 194,712 3.990 2020-05-28
113 2020-05-29 58,800 30,000 0.01 499,203,789 238,728 4.060 2020-05-27
114 2020-05-27 28,800 -1,800 0.01 499,203,789 150,624 5.230 2020-05-25
115 2020-05-14 30,600 -2,000 0.01 499,203,789 165,852 5.420 2020-05-12
116 2020-05-13 32,600 3,800 0.01 499,203,789 167,890 5.150 2020-05-11
117 2020-05-06 28,800 -2,000 0.01 499,203,789 168,480 5.850 2020-05-04
118 2020-05-04 30,800 -8,000 0.01 499,203,789 165,396 5.370 2020-04-28
119 2020-04-29 38,800 200 0.01 499,203,789 211,460 5.450 2020-04-27
120 2020-04-28 38,600 -800 0.01 499,203,789 214,616 5.560 2020-04-24
121 2020-04-24 39,400 8,000 0.01 499,203,789 231,278 5.870 2020-04-22
122 2020-04-23 31,400 2,600 0.01 499,203,789 189,970 6.050 2020-04-21
123 2020-04-21 28,800 -600 0.01 499,203,789 177,696 6.170 2020-04-17
124 2020-04-08 29,400 -4,000 0.01 499,203,789 200,802 6.830 2020-04-06
125 2020-03-27 33,400 -200 0.01 499,203,789 213,426 6.390 2020-03-25
126 2020-03-20 33,600 -1,200 0.01 499,203,789 212,352 6.320 2020-03-18
127 2020-03-19 34,800 1,000 0.01 499,203,789 216,804 6.230 2020-03-17
128 2020-03-18 33,800 -200 0.01 499,203,789 211,926 6.270 2020-03-16
129 2020-03-16 34,000 -200 0.01 499,203,789 206,040 6.060 2020-03-12
130 2020-03-03 34,200 -23,800 0.01 499,203,789 188,442 5.510 2020-02-28
131 2020-03-02 58,000 2,400 0.01 499,203,789 332,340 5.730 2020-02-27
132 2020-02-28 55,600 21,600 0.01 499,203,789 330,264 5.940 2020-02-26
133 2020-02-18 34,000 -25,800 0.01 499,203,789 214,200 6.300 2020-02-14
134 2020-02-17 59,800 25,200 0.01 499,203,789 370,162 6.190 2020-02-13
135 2020-02-04 34,600 -25,000 0.01 499,203,789 203,448 5.880 2020-01-31
136 2020-02-03 59,600 25,000 0.01 499,203,789 354,620 5.950 2020-01-30
137 2020-01-31 34,600 -200 0.01 499,203,789 208,638 6.030 2020-01-29
138 2020-01-29 34,800 3,600 0.01 499,203,789 210,540 6.050 2020-01-22
139 2020-01-17 31,200 -3,600 0.01 499,203,789 211,536 6.780 2020-01-15
140 2020-01-16 34,800 3,200 0.01 499,203,789 235,596 6.770 2020-01-14
141 2020-01-14 31,600 -200 0.01 499,203,789 214,564 6.790 2020-01-10
142 2020-01-06 31,800 -400 0.01 499,203,789 216,876 6.820 2020-01-02
143 2020-01-03 32,200 -1,000 0.01 499,203,789 218,638 6.790 2019-12-30
144 2019-12-27 33,200 -200 0.01 499,203,789 230,076 6.930 2019-12-20
145 2019-12-05 33,400 -400 0.01 499,401,189 214,428 6.420 2019-12-03
146 2019-11-19 33,800 -13,000 0.01 499,764,389 204,490 6.050 2019-11-15
147 2019-11-12 46,800 -7,000 0.01 499,764,389 311,688 6.660 2019-11-08
148 2019-11-08 53,800 7,000 0.01 499,764,389 393,816 7.320 2019-11-06
149 2019-11-04 46,800 3,000 0.01 499,749,389 343,980 7.350 2019-10-31
150 2019-10-28 43,800 -13,400 0.01 499,729,389 316,236 7.220 2019-10-24
151 2019-10-25 57,200 13,400 0.01 499,729,389 411,268 7.190 2019-10-23
152 2019-10-22 43,800 -14,400 0.01 499,717,389 324,120 7.400 2019-10-18
153 2019-10-21 58,200 14,400 0.01 499,717,389 433,590 7.450 2019-10-17
154 2019-10-09 43,800 -2,000 0.01 499,697,389 312,294 7.130 2019-10-04
155 2019-10-08 45,800 10,000 0.01 499,697,389 333,424 7.280 2019-10-03
156 2019-08-26 35,800 -5,000 0.01 499,487,389 312,176 8.720 2019-08-22
157 2019-08-21 40,800 -10,000 0.01 499,487,389 336,600 8.250 2019-08-19
158 2019-08-19 50,800 -9,000 0.01 499,487,389 415,036 8.170 2019-08-15
159 2019-08-07 59,800 2,000 0.01 499,487,389 504,114 8.430 2019-08-05
160 2019-08-06 57,800 7,000 0.01 499,487,389 487,832 8.440 2019-08-02
161 2019-08-02 50,800 10,000 0.01 499,487,389 457,708 9.010 2019-07-31
162 2019-07-09 40,800 5,000 0.01 499,487,389 384,336 9.420 2019-07-05
163 2019-07-05 35,800 -10,000 0.01 499,487,389 327,212 9.140 2019-07-03
164 2019-05-30 45,800 -200 0.01 499,487,389 351,286 7.670 2019-05-28
165 2019-05-14 46,000 -3,000 0.01 499,487,389 406,180 8.830 2019-05-09
166 2019-05-08 49,000 -2,000 0.01 499,487,389 441,000 9.000 2019-05-06
167 2019-05-02 51,000 2,000 0.01 499,487,389 466,140 9.140 2019-04-29
168 2019-04-23 49,000 -600 0.01 499,487,389 446,880 9.120 2019-04-17
169 2019-04-16 49,600 9,400 0.01 499,487,389 444,416 8.960 2019-04-12
170 2019-04-15 40,200 1,200 0.01 499,487,389 363,810 9.050 2019-04-11
171 2019-04-09 39,000 -6,000 0.01 499,487,389 351,780 9.020 2019-04-04
172 2019-04-08 45,000 9,000 0.01 499,487,389 413,100 9.180 2019-04-03
173 2019-04-04 36,000 -16,000 0.01 499,487,389 342,720 9.520 2019-04-02
174 2019-04-03 52,000 -3,000 0.01 499,487,389 506,480 9.740 2019-04-01
175 2019-04-02 55,000 -1,000 0.01 499,487,389 548,900 9.980 2019-03-29
176 2019-04-01 56,000 -200 0.01 499,487,389 520,800 9.300 2019-03-28
177 2019-03-29 56,200 -1,000 0.01 499,487,389 522,660 9.300 2019-03-27
178 2019-03-28 57,200 -6,400 0.01 499,487,389 503,360 8.800 2019-03-26
179 2019-03-27 63,600 -1,000 0.01 499,487,389 566,040 8.900 2019-03-25
180 2019-03-25 64,600 -1,600 0.01 499,487,389 578,170 8.950 2019-03-21
181 2019-03-21 66,200 7,600 0.01 499,487,389 595,800 9.000 2019-03-19
182 2019-03-11 58,600 -19,600 0.01 499,487,389 527,400 9.000 2019-03-07
183 2019-03-08 78,200 -1,000 0.02 499,487,389 734,298 9.390 2019-03-06
184 2019-03-06 79,200 -200 0.02 499,487,389 740,520 9.350 2019-03-04
185 2019-03-04 79,400 -200 0.02 499,487,389 728,098 9.170 2019-02-28
186 2019-02-27 79,600 2,000 0.02 499,487,389 700,480 8.800 2019-02-25
187 2019-02-25 77,600 -4,000 0.02 499,487,389 637,872 8.220 2019-02-21
188 2019-02-19 81,600 -200 0.02 499,487,389 645,456 7.910 2019-02-15
189 2019-02-18 81,800 200 0.02 499,487,389 664,216 8.120 2019-02-14
190 2019-02-15 81,600 20,000 0.02 499,487,389 647,088 7.930 2019-02-13
191 2019-02-12 61,600 -200 0.01 499,487,389 472,472 7.670 2019-02-08
192 2019-02-11 61,800 -2,000 0.01 499,487,389 460,410 7.450 2019-02-01
193 2019-02-01 63,800 2,000 0.01 499,487,389 445,962 6.990 2019-01-30
194 2019-01-29 61,800 4,000 0.01 499,487,389 457,320 7.400 2019-01-25
195 2019-01-24 57,800 -600 0.01 499,487,389 413,270 7.150 2019-01-22
196 2019-01-22 58,400 -200 0.01 499,487,389 387,776 6.640 2019-01-18
197 2019-01-08 58,600 -27,400 0.01 499,487,389 386,760 6.600 2019-01-04
198 2019-01-07 86,000 27,200 0.02 499,487,389 567,600 6.600 2019-01-03
199 2018-12-18 58,800 -17,000 0.01 499,487,389 425,124 7.230 2018-12-14
200 2018-12-17 75,800 17,000 0.02 499,487,389 552,582 7.290 2018-12-13
201 2018-12-10 58,800 -19,800 0.01 499,487,389 472,752 8.040 2018-12-06
202 2018-12-07 78,600 19,800 0.02 499,487,389 666,528 8.480 2018-12-05
203 2018-12-05 58,800 -200 0.01 499,487,389 518,616 8.820 2018-12-03
204 2018-12-03 59,000 -16,600 0.01 499,487,389 525,100 8.900 2018-11-29
205 2018-11-30 75,600 -200 0.02 499,487,389 669,060 8.850 2018-11-28
206 2018-11-29 75,800 13,800 0.02 499,487,389 729,954 9.630 2018-11-27
207 2018-11-28 62,000 -3,000 0.01 499,487,389 589,000 9.500 2018-11-26
208 2018-11-27 65,000 -4,400 0.01 499,487,389 557,050 8.570 2018-11-23
209 2018-11-23 69,400 3,000 0.01 499,487,389 546,178 7.870 2018-11-21
210 2018-11-21 66,400 800 0.01 499,487,389 501,320 7.550 2018-11-19
211 2018-11-20 65,600 5,000 0.01 499,487,389 478,880 7.300 2018-11-16
212 2018-11-13 60,600 -2,000 0.01 499,487,389 429,048 7.080 2018-11-09
213 2018-11-12 62,600 2,000 0.01 499,487,389 452,598 7.230 2018-11-08
214 2018-11-08 60,600 -22,000 0.01 499,487,389 438,744 7.240 2018-11-06
215 2018-11-07 82,600 22,000 0.02 499,487,389 588,938 7.130 2018-11-05
216 2018-11-06 60,600 1,400 0.01 499,487,389 427,836 7.060 2018-11-02
217 2018-10-30 59,200 -600 0.01 499,487,389 409,664 6.920 2018-10-26
218 2018-10-23 59,800 -2,000 0.01 499,487,389 430,560 7.200 2018-10-19
219 2018-10-22 61,800 -4,000 0.01 499,487,389 421,476 6.820 2018-10-18
220 2018-10-19 65,800 3,800 0.01 499,487,389 460,600 7.000 2018-10-16
221 2018-10-18 62,000 400 0.01 499,765,389 454,460 7.330 2018-10-15
222 2018-10-15 61,600 -2,800 0.01 499,989,189 498,960 8.100 2018-10-11
223 2018-09-19 64,400 -2,000 0.01 501,113,869 676,200 10.50 2018-09-17
224 2018-09-18 66,400 -200 0.01 501,113,869 697,200 10.50 2018-09-14
225 2018-09-13 66,600 -400 0.01 501,113,869 685,980 10.30 2018-09-11
226 2018-09-06 67,000 -200 0.01 501,113,869 735,660 10.98 2018-09-04
227 2018-09-05 67,200 -6,000 0.01 501,113,869 725,760 10.80 2018-09-03
228 2018-09-04 73,200 9,000 0.01 501,113,869 742,248 10.14 2018-08-31
229 2018-09-03 64,200 -400 0.01 501,113,869 771,684 12.02 2018-08-30
230 2018-08-31 64,600 -200 0.01 501,113,869 749,360 11.60 2018-08-29
231 2018-08-29 64,800 -400 0.01 501,113,869 745,200 11.50 2018-08-27
232 2018-08-27 65,200 -1,800 0.01 501,113,869 730,240 11.20 2018-08-23
233 2018-08-24 67,000 800 0.01 501,113,869 777,200 11.60 2018-08-22
234 2018-08-23 66,200 600 0.01 501,113,869 767,920 11.60 2018-08-21
235 2018-08-22 65,600 800 0.01 501,113,869 760,960 11.60 2018-08-20
236 2018-08-21 64,800 -1,200 0.01 501,113,869 772,416 11.92 2018-08-17
237 2018-08-20 66,000 800 0.01 501,113,869 789,360 11.96 2018-08-16
238 2018-08-17 65,200 -5,400 0.01 501,113,869 804,568 12.34 2018-08-15
239 2018-08-16 70,600 -200 0.01 501,113,869 916,388 12.98 2018-08-14
240 2018-08-15 70,800 600 0.01 501,113,869 890,664 12.58 2018-08-13
241 2018-08-14 70,200 -1,800 0.01 501,113,869 918,216 13.08 2018-08-10
242 2018-08-13 72,000 7,600 0.01 501,113,869 868,320 12.06 2018-08-09
243 2018-08-10 64,400 600 0.01 501,113,869 835,912 12.98 2018-08-08
244 2018-08-09 63,800 -1,800 0.01 501,113,869 867,680 13.60 2018-08-07
245 2018-08-07 65,600 -1,200 0.01 501,113,869 972,192 14.82 2018-08-03
246 2018-08-06 66,800 -600 0.01 501,113,869 1,002,000 15.00 2018-08-02
247 2018-08-03 67,400 -1,400 0.01 501,113,869 1,054,136 15.64 2018-08-01
248 2018-08-02 68,800 -26,000 0.01 501,113,869 1,093,920 15.90 2018-07-31
249 2018-08-01 94,800 16,800 0.02 501,113,869 1,562,304 16.48 2018-07-30
250 2018-07-31 78,000 1,600 0.02 501,113,869 1,304,160 16.72 2018-07-27
251 2018-07-27 76,400 -200 0.02 501,113,869 1,260,600 16.50 2018-07-25
252 2018-07-26 76,600 2,600 0.02 501,113,869 1,322,116 17.26 2018-07-24
253 2018-07-25 74,000 -29,800 0.01 501,113,869 1,258,000 17.00 2018-07-23
254 2018-07-24 103,800 26,600 0.02 501,113,869 1,806,120 17.40 2018-07-20
255 2018-07-23 77,200 -200 0.02 501,113,869 1,346,368 17.44 2018-07-19
256 2018-07-20 77,400 7,000 0.02 501,113,869 1,391,652 17.98 2018-07-18
257 2018-07-19 70,400 200 0.01 501,113,869 1,253,120 17.80 2018-07-17
258 2018-07-18 70,200 5,600 0.01 497,303,869 1,252,368 17.84 2018-07-16
259 2018-07-17 64,600 -400 0.01 497,303,869 1,143,420 17.70 2018-07-13
260 2018-07-16 65,000 -7,200 0.01 497,303,869 1,085,500 16.70 2018-07-12
261 2018-07-13 72,200 -1,400 0.01 497,303,869 1,214,404 16.82 2018-07-11
262 2018-07-12 73,600 -200 0.01 497,303,869 1,248,256 16.96 2018-07-10
263 2018-07-11 73,800 -1,400 0.01 497,303,869 1,254,600 17.00 2018-07-09
264 2018-07-10 75,200 -600 0.02 497,303,869 1,285,920 17.10 2018-07-06
265 2018-07-09 75,800 -800 0.02 497,303,869 1,337,112 17.64 2018-07-05
266 2018-07-06 76,600 -200 0.02 497,303,869 1,372,672 17.92 2018-07-04
267 2018-07-05 76,800 -10,600 0.02 497,303,869 1,397,760 18.20 2018-07-03
268 2018-07-04 87,400 2,400 0.02 497,303,869 1,597,672 18.28 2018-06-29
269 2018-07-03 85,000 -600 0.02 497,303,869 1,564,000 18.40 2018-06-28
270 2018-06-28 85,600 -12,400 0.02 497,303,869 1,622,976 18.96 2018-06-26
271 2018-06-27 98,000 -10,600 0.02 497,303,869 1,869,840 19.08 2018-06-25
272 2018-06-26 108,600 30,200 0.02 497,303,869 2,286,030 21.05 2018-06-22
273 2018-06-25 78,400 0.02 497,303,869 1,603,280 20.45 2018-06-21

Webb-site Database - Powered By Linux Group

Back to top