VCREDIT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02003  2018-06-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 184,893,692 59,800 37.7751 489,459,789 2026-01-31
2 2026-02-05 184,833,892 -10,400 37.7628 489,459,789 2026-01-31
3 2026-02-04 184,844,292 -18,600 37.7650 489,459,789 2026-01-31
4 2026-02-03 184,862,892 30,400 37.7688 489,459,789 2026-01-31
5 2026-02-02 184,832,492 5,200 37.7625 489,459,789 2026-01-31
6 2026-01-30 184,827,292 118,400 37.7615 489,459,789 2025-12-31
7 2026-01-29 184,708,892 -33,800 37.7373 489,459,789 2025-12-31
8 2026-01-28 184,742,692 26,400 37.7442 489,459,789 2025-12-31
9 2026-01-27 184,716,292 -13,200 37.7388 489,459,789 2025-12-31
10 2026-01-26 184,729,492 -31,000 37.7415 489,459,789 2025-12-31
11 2026-01-23 184,760,492 -200 37.7478 489,459,789 2025-12-31
12 2026-01-22 184,760,692 -1,400 37.7479 489,459,789 2025-12-31
13 2026-01-21 184,762,092 -43,400 37.7482 489,459,789 2025-12-31
14 2026-01-20 184,805,492 -26,600 37.7570 489,459,789 2025-12-31
15 2026-01-19 184,832,092 4,600 37.7625 489,459,789 2025-12-31
16 2026-01-16 184,827,492 -6,200 37.7615 489,459,789 2025-12-31
17 2026-01-15 184,833,692 2,056,638 37.7628 489,459,789 2025-12-31
18 2026-01-14 182,777,054 149,400 37.3426 489,459,789 2025-12-31
19 2026-01-13 182,627,654 58,600 37.3121 489,459,789 2025-12-31
20 2026-01-12 182,569,054 86,600 37.3001 489,459,789 2025-12-31
21 2026-01-09 182,482,454 45,200 37.2824 489,459,789 2025-12-31
22 2026-01-08 182,437,254 -6,000 37.2732 489,459,789 2025-12-31
23 2026-01-07 182,443,254 -12,400 37.2744 489,459,789 2025-12-31
24 2026-01-06 182,455,654 66,800 37.2769 489,459,789 2025-12-31
25 2026-01-05 182,388,854 95,800 37.2633 489,459,789 2025-12-31
26 2026-01-02 182,293,054 -9,000 37.2437 489,459,789 2025-12-31
27 2025-12-31 182,302,054 0 37.2456 489,459,789 2025-12-31
28 2025-12-30 182,302,054 -10,400 37.2456 489,459,789 2025-11-30
29 2025-12-29 182,312,454 400 37.2477 489,459,789 2025-11-30
30 2025-12-24 182,312,054 0 37.2476 489,459,789 2025-11-30
31 2025-12-23 182,312,054 -2,200 37.2476 489,459,789 2025-11-30
32 2025-12-22 182,314,254 0 37.2481 489,459,789 2025-11-30
33 2025-12-19 182,314,254 0 37.2481 489,459,789 2025-11-30
34 2025-12-18 182,314,254 1,400 37.2481 489,459,789 2025-11-30
35 2025-12-17 182,312,854 -13,400 37.2478 489,459,789 2025-11-30
36 2025-12-16 182,326,254 -18,200 37.2505 489,459,789 2025-11-30
37 2025-12-15 182,344,454 2,800 37.2542 489,459,789 2025-11-30
38 2025-12-12 182,341,654 -11,400 37.2537 489,459,789 2025-11-30
39 2025-12-11 182,353,054 -6,000 37.2560 489,459,789 2025-11-30
40 2025-12-10 182,359,054 -31,400 37.2572 489,459,789 2025-11-30
41 2025-12-09 182,390,454 -8,600 37.2636 489,459,789 2025-11-30
42 2025-12-08 182,399,054 -21,200 37.2654 489,459,789 2025-11-30
43 2025-12-05 182,420,254 0 37.2697 489,459,789 2025-11-30
44 2025-12-04 182,420,254 0 37.2697 489,459,789 2025-11-30
45 2025-12-03 182,420,254 7,800 37.2697 489,459,789 2025-11-30
46 2025-12-02 182,412,454 4,000 37.2681 489,459,789 2025-11-30
47 2025-12-01 182,408,454 600 37.2673 489,459,789 2025-11-30
48 2025-11-28 182,407,854 -4,600 37.2672 489,459,789 2025-10-31
49 2025-11-27 182,412,454 800 37.2681 489,459,789 2025-10-31
50 2025-11-26 182,411,654 -290,000 37.2680 489,459,789 2025-10-31
51 2025-11-25 182,701,654 28,200 37.3272 489,459,789 2025-10-31
52 2025-11-24 182,673,454 30,000 37.3214 489,459,789 2025-10-31
53 2025-11-21 182,643,454 22,200 37.3153 489,459,789 2025-10-31
54 2025-11-20 182,621,254 2,600 37.3108 489,459,789 2025-10-31
55 2025-11-19 182,618,654 2,800 37.3102 489,459,789 2025-10-31
56 2025-11-18 182,615,854 -15,000 37.3097 489,459,789 2025-10-31
57 2025-11-17 182,630,854 46,000 37.3127 489,459,789 2025-10-31
58 2025-11-14 182,584,854 2,400 37.3033 489,459,789 2025-10-31
59 2025-11-13 182,582,454 -9,600 37.3029 489,459,789 2025-10-31
60 2025-11-12 182,592,054 -4,000 37.3048 489,459,789 2025-10-31
61 2025-11-11 182,596,054 2,600 37.3056 489,459,789 2025-10-31
62 2025-11-10 182,593,454 0 37.3051 489,459,789 2025-10-31
63 2025-11-07 182,593,454 -23,400 37.3051 489,459,789 2025-10-31
64 2025-11-06 182,616,854 0 37.3099 489,459,789 2025-10-31
65 2025-11-05 182,616,854 -27,600 37.3099 489,459,789 2025-10-31
66 2025-11-04 182,644,454 18,200 37.3155 489,459,789 2025-10-31
67 2025-11-03 182,626,254 -64,200 37.3118 489,459,789 2025-10-31
68 2025-10-31 182,690,454 1,800 37.3249 489,459,789 2025-10-31
69 2025-10-30 182,688,654 49,200 37.3245 489,459,789 2025-09-30
70 2025-10-28 182,639,454 -21,200 37.3145 489,459,789 2025-09-30
71 2025-10-27 182,660,654 0 37.3188 489,459,789 2025-09-30
72 2025-10-24 182,660,654 0 37.3188 489,459,789 2025-09-30
73 2025-10-23 182,660,654 149,400 37.3188 489,459,789 2025-09-30
74 2025-10-22 182,511,254 19,000 37.2883 489,459,789 2025-09-30
75 2025-10-21 182,492,254 -10,000 37.2844 489,459,789 2025-09-30
76 2025-10-20 182,502,254 8,200 37.2865 489,459,789 2025-09-30
77 2025-10-17 182,494,054 -1,600 37.2848 489,459,789 2025-09-30
78 2025-10-16 182,495,654 -21,000 37.2851 489,459,789 2025-09-30
79 2025-10-15 182,516,654 4,800 37.2894 489,459,789 2025-09-30
80 2025-10-14 182,511,854 3,600 37.2884 489,459,789 2025-09-30
81 2025-10-13 182,508,254 -4,063,000 37.2877 489,459,789 2025-09-30
82 2025-10-10 186,571,254 1,600 38.1178 489,459,789 2025-09-30
83 2025-10-09 186,569,654 2,600 38.1175 489,459,789 2025-09-30
84 2025-10-08 186,567,054 78,400 38.1169 489,459,789 2025-09-30
85 2025-10-06 186,488,654 -96,600 38.1009 489,459,789 2025-09-30
86 2025-10-03 186,585,254 -33,000 38.1207 489,459,789 2025-09-30
87 2025-10-02 186,618,254 -3,055,000 38.1274 489,459,789 2025-09-30
88 2025-09-30 189,673,254 42,200 38.7515 489,459,789 2025-09-30
89 2025-09-29 189,631,054 22,400 38.7429 489,459,789 2025-08-31
90 2025-09-26 189,608,654 -2,400 38.7384 489,459,789 2025-08-31
91 2025-09-25 189,611,054 49,600 38.7388 489,459,789 2025-08-31
92 2025-09-24 189,561,454 10,600 38.7287 489,459,789 2025-08-31
93 2025-09-23 189,550,854 9,800 38.7265 489,459,789 2025-08-31
94 2025-09-22 189,541,054 -8,600 38.7245 489,459,789 2025-08-31
95 2025-09-19 189,549,654 26,600 38.7263 489,459,789 2025-08-31
96 2025-09-18 189,523,054 -52,800 38.7209 489,459,789 2025-08-31
97 2025-09-17 189,575,854 -41,400 38.7317 489,459,789 2025-08-31
98 2025-09-16 189,617,254 -15,600 38.7401 489,459,789 2025-08-31
99 2025-09-15 189,632,854 34,600 38.7433 489,459,789 2025-08-31
100 2025-09-12 189,598,254 22,200 38.7362 489,459,789 2025-08-31
101 2025-09-11 189,576,054 -9,400 38.7317 489,459,789 2025-08-31
102 2025-09-10 189,585,454 -1,200 38.7336 489,459,789 2025-08-31
103 2025-09-09 189,586,654 -26,000 38.7339 489,459,789 2025-08-31
104 2025-09-08 189,612,654 4,200 38.7392 489,459,789 2025-08-31
105 2025-09-05 189,608,454 34,200 38.7383 489,459,789 2025-08-31
106 2025-09-04 189,574,254 59,600 38.7313 489,459,789 2025-08-31
107 2025-09-03 189,514,654 -123,800 38.7191 489,459,789 2025-08-31
108 2025-09-02 189,638,454 1,800 38.7444 489,459,789 2025-08-31
109 2025-09-01 189,636,654 -24,400 38.7441 489,459,789 2025-08-31
110 2025-08-29 189,661,054 -29,200 38.7491 489,459,789 2025-07-31
111 2025-08-28 189,690,254 -65,200 38.7550 489,459,789 2025-07-31
112 2025-08-27 189,755,454 100,800 38.7683 489,459,789 2025-07-31
113 2025-08-26 189,654,654 -229,545,966 38.7477 489,459,789 2025-07-31
114 2025-08-25 419,200,620 -19,600 85.6456 489,459,789 2025-07-31
115 2025-08-22 419,220,220 5,800 85.6496 489,459,789 2025-07-31
116 2025-08-21 419,214,420 -13,600 85.6484 489,459,789 2025-07-31
117 2025-08-20 419,228,020 -49,200 85.6512 489,459,789 2025-07-31
118 2025-08-19 419,277,220 -137,800 85.6612 489,459,789 2025-07-31
119 2025-08-18 419,415,020 10,200 85.6894 489,459,789 2025-07-31
120 2025-08-15 419,404,820 -60,800 85.6873 489,459,789 2025-07-31
121 2025-08-14 419,465,620 -59,600 85.6997 489,459,789 2025-07-31
122 2025-08-13 419,525,220 -25,000 85.7119 489,459,789 2025-07-31
123 2025-08-12 419,550,220 14,400 85.7170 489,459,789 2025-07-31
124 2025-08-11 419,535,820 -214,000 85.7141 489,459,789 2025-07-31
125 2025-08-08 419,749,820 -19,800 85.7578 489,459,789 2025-07-31
126 2025-08-07 419,769,620 -15,400 85.7618 489,459,789 2025-07-31
127 2025-08-06 419,785,020 0 85.7650 489,459,789 2025-07-31
128 2025-08-05 419,785,020 2,200 85.7650 489,459,789 2025-07-31
129 2025-08-04 419,782,820 -1,600 85.7645 489,459,789 2025-07-31
130 2025-08-01 419,784,420 -2,200 85.7648 489,459,789 2025-07-31
131 2025-07-31 419,786,620 11,800 85.7653 489,459,789 2025-07-31
132 2025-07-30 419,774,820 -53,800 85.7629 489,459,789 2025-06-30
133 2025-07-29 419,828,620 -40,600 85.7739 489,459,789 2025-06-30
134 2025-07-28 419,869,220 -56,000 85.7822 489,459,789 2025-06-30
135 2025-07-25 419,925,220 -1,400 85.7936 489,459,789 2025-06-30
136 2025-07-24 419,926,620 2,000 85.7939 489,459,789 2025-06-30
137 2025-07-23 419,924,620 -22,600 85.7935 489,459,789 2025-06-30
138 2025-07-22 419,947,220 -12,800 85.7981 489,459,789 2025-06-30
139 2025-07-21 419,960,020 6,600 85.8007 489,459,789 2025-06-30
140 2025-07-18 419,953,420 -7,800 85.7994 489,459,789 2025-06-30
141 2025-07-17 419,961,220 600 85.8010 489,459,789 2025-06-30
142 2025-07-16 419,960,620 38,600 85.8008 489,459,789 2025-06-30
143 2025-07-15 419,922,020 400 85.7930 489,459,789 2025-06-30
144 2025-07-14 419,921,620 600 85.7929 489,459,789 2025-06-30
145 2025-07-11 419,921,020 -2,600 85.7928 489,459,789 2025-06-30
146 2025-07-10 419,923,620 -36,000 85.7933 489,459,789 2025-06-30
147 2025-07-09 419,959,620 -32,600 85.8006 489,459,789 2025-06-30
148 2025-07-08 419,992,220 3,600 85.8073 489,459,789 2025-06-30
149 2025-07-07 419,988,620 44,400 85.8066 489,459,789 2025-06-30
150 2025-07-04 419,944,220 1,800 85.7975 489,459,789 2025-06-30
151 2025-07-03 419,942,420 5,000 85.7971 489,459,789 2025-06-30
152 2025-07-02 419,937,420 -400 85.7961 489,459,789 2025-06-30
153 2025-06-30 419,937,820 1,200 85.7962 489,459,789 2025-06-30
154 2025-06-27 419,936,620 3,000 85.7959 489,459,789 2025-05-31
155 2025-06-26 419,933,620 22,800 85.7953 489,459,789 2025-05-31
156 2025-06-25 419,910,820 3,400 85.7907 489,459,789 2025-05-31
157 2025-06-24 419,907,420 1,800 85.7900 489,459,789 2025-05-31
158 2025-06-23 419,905,620 -6,600 85.7896 489,459,789 2025-05-31
159 2025-06-20 419,912,220 3,200 85.7910 489,459,789 2025-05-31
160 2025-06-19 419,909,020 -34,200 85.7903 489,459,789 2025-05-31
161 2025-06-18 419,943,220 -1,400 85.7973 489,459,789 2025-05-31
162 2025-06-17 419,944,620 2,400 85.7976 489,459,789 2025-05-31
163 2025-06-16 419,942,220 -1,000 85.7971 489,459,789 2025-05-31
164 2025-06-13 419,943,220 13,600 85.7973 489,459,789 2025-05-31
165 2025-06-12 419,929,620 9,200 85.7945 489,459,789 2025-05-31
166 2025-06-11 419,920,420 2,000 85.7926 489,459,789 2025-05-31
167 2025-06-10 419,918,420 6,200 85.7922 489,459,789 2025-05-31
168 2025-06-09 419,912,220 9,800 85.7910 489,459,789 2025-05-31
169 2025-06-06 419,902,420 3,600 85.7890 489,459,789 2025-05-31
170 2025-06-05 419,898,820 200 85.7882 489,459,789 2025-05-31
171 2025-06-04 419,898,620 600 85.7882 489,459,789 2025-05-31
172 2025-06-03 419,898,020 20,200 85.7881 489,459,789 2025-05-31
173 2025-06-02 419,877,820 5,200 85.7839 489,459,789 2025-05-31
174 2025-05-30 419,872,620 6,400 85.7829 489,459,789 2025-04-30
175 2025-05-29 419,866,220 10,000 85.7816 489,459,789 2025-04-30
176 2025-05-28 419,856,220 9,800 85.7795 489,459,789 2025-04-30
177 2025-05-27 419,846,420 2,800 85.7775 489,459,789 2025-04-30
178 2025-05-26 419,843,620 9,800 85.7769 489,459,789 2025-04-30
179 2025-05-23 419,833,820 -20,200 85.7749 489,459,789 2025-04-30
180 2025-05-22 419,854,020 41,739,885 85.7791 489,459,789 2025-04-30
181 2025-05-21 378,114,135 -43,600 77.2513 489,459,789 2025-04-30
182 2025-05-20 378,157,735 -11,400 77.2602 489,459,789 2025-04-30
183 2025-05-19 378,169,135 -400 77.2626 489,459,789 2025-04-30
184 2025-05-16 378,169,535 -10,200 77.2626 489,459,789 2025-04-30
185 2025-05-15 378,179,735 4,600 77.2647 489,459,789 2025-04-30
186 2025-05-14 378,175,135 -2,800 77.2638 489,459,789 2025-04-30
187 2025-05-13 378,177,935 9,600 77.2644 489,459,789 2025-04-30
188 2025-05-12 378,168,335 2,200 77.2624 489,459,789 2025-04-30
189 2025-05-09 378,166,135 17,200 77.2619 489,459,789 2025-04-30
190 2025-05-08 378,148,935 13,000 77.2584 489,459,789 2025-04-30
191 2025-05-07 378,135,935 47,600 77.2558 489,459,789 2025-04-30
192 2025-05-06 378,088,335 27,400 77.2460 489,459,789 2025-04-30
193 2025-05-02 378,060,935 6,400 77.2404 489,459,789 2025-04-30
194 2025-04-30 378,054,535 -42,600 77.2391 489,459,789 2025-04-30
195 2025-04-29 378,097,135 -12,200 77.2478 489,459,789 2025-03-31
196 2025-04-28 378,109,335 -11,800 77.2503 489,459,789 2025-03-31
197 2025-04-25 378,121,135 -9,600 77.2527 489,459,789 2025-03-31
198 2025-04-24 378,130,735 12,400 77.2547 489,459,789 2025-03-31
199 2025-04-23 378,118,335 16,000 77.2522 489,459,789 2025-03-31
200 2025-04-22 378,102,335 9,000 77.2489 489,459,789 2025-03-31
201 2025-04-17 378,093,335 12,200 77.2471 489,459,789 2025-03-31
202 2025-04-16 378,081,135 -35,200 77.2446 489,459,789 2025-03-31
203 2025-04-15 378,116,335 2,400 77.2518 489,459,789 2025-03-31
204 2025-04-14 378,113,935 -4,414,000 77.2513 489,459,789 2025-03-31
205 2025-04-11 382,527,935 45,400 78.1531 489,459,789 2025-03-31
206 2025-04-10 382,482,535 1,200 78.1438 489,459,789 2025-03-31
207 2025-04-09 382,481,335 276,000 78.1436 489,459,789 2025-03-31
208 2025-04-08 382,205,335 19,600 78.0872 489,459,789 2025-03-31
209 2025-04-07 382,185,735 -2,800 78.0832 489,459,789 2025-03-31
210 2025-04-03 382,188,535 1,200 78.0837 489,459,789 2025-03-31
211 2025-04-02 382,187,335 -268,000 78.0835 489,459,789 2025-03-31
212 2025-04-01 382,455,335 -45,800 78.1383 489,459,789 2025-03-31
213 2025-03-31 382,501,135 -59,200 78.1476 489,459,789 2025-03-31
214 2025-03-28 382,560,335 -42,800 78.1597 489,459,789 2025-02-28
215 2025-03-27 382,603,135 31,800 78.1685 489,459,789 2025-02-28
216 2025-03-26 382,571,335 2,600 78.1620 489,459,789 2025-02-28
217 2025-03-25 382,568,735 85,400 78.1614 489,459,789 2025-02-28
218 2025-03-24 382,483,335 31,000 78.1440 489,459,789 2025-02-28
219 2025-03-21 382,452,335 51,200 78.1376 489,459,789 2025-02-28
220 2025-03-20 382,401,135 18,000 78.1272 489,459,789 2025-02-28
221 2025-03-19 382,383,135 -7,000 78.1235 489,459,789 2025-02-28
222 2025-03-18 382,390,135 11,200 78.1249 489,459,789 2025-02-28
223 2025-03-17 382,378,935 326,200 78.1226 489,459,789 2025-02-28
224 2025-03-14 382,052,735 29,000 78.0560 489,459,789 2025-02-28
225 2025-03-13 382,023,735 0 78.0501 489,459,789 2025-02-28
226 2025-03-12 382,023,735 30,000 78.0501 489,459,789 2025-02-28
227 2025-03-11 381,993,735 16,200 78.0439 489,459,789 2025-02-28
228 2025-03-10 381,977,535 -281,200 78.0406 489,459,789 2025-02-28
229 2025-03-07 382,258,735 4,600 78.0981 489,459,789 2025-02-28
230 2025-03-06 382,254,135 5,200 78.0971 489,459,789 2025-02-28
231 2025-03-05 382,248,935 33,800 78.0961 489,459,789 2025-02-28
232 2025-03-04 382,215,135 66,200 78.0892 489,459,789 2025-02-28
233 2025-03-03 382,148,935 -200 78.0757 489,459,789 2025-02-28
234 2025-02-28 382,149,135 301,400 78.0757 489,459,789 2025-02-28
235 2025-02-27 381,847,735 20,000 78.0141 489,459,789 2025-01-31
236 2025-02-26 381,827,735 78,400 78.0100 489,459,789 2025-01-31
237 2025-02-25 381,749,335 1,600 77.9940 489,459,789 2025-01-31
238 2025-02-24 381,747,735 2,000 77.9937 489,459,789 2025-01-31
239 2025-02-21 381,745,735 106,200 77.9933 489,459,789 2025-01-31
240 2025-02-20 381,639,535 6,000 77.9716 489,459,789 2025-01-31
241 2025-02-19 381,633,535 1,800 77.9704 489,459,789 2025-01-31
242 2025-02-18 381,631,735 23,400 77.9700 489,459,789 2025-01-31
243 2025-02-17 381,608,335 391,600 77.9652 489,459,789 2025-01-31
244 2025-02-14 381,216,735 3,600 77.8852 489,459,789 2025-01-31
245 2025-02-13 381,213,135 32,192,869 77.8845 489,459,789 2025-01-31
246 2025-02-12 349,020,266 0 71.3072 489,459,789 2025-01-31
247 2025-02-11 349,020,266 41,400 71.3072 489,459,789 2025-01-31
248 2025-02-10 348,978,866 -379,000 71.2988 489,459,789 2025-01-31
249 2025-02-07 349,357,866 32,600 71.3762 489,459,789 2025-01-31
250 2025-02-06 349,325,266 -771,600 71.3696 489,459,789 2025-01-31
251 2025-02-05 350,096,866 129,200 71.5272 489,459,789 2025-01-31
252 2025-02-04 349,967,666 24,800 71.5008 489,459,789 2025-01-31
253 2025-02-03 349,942,866 96,400 71.4957 489,459,789 2025-01-31
254 2025-01-28 349,846,466 -29,438,373 71.4760 489,459,789 2024-12-31
255 2025-01-27 379,284,839 62,400 77.4905 489,459,789 2024-12-31
256 2025-01-24 379,222,439 -71,800 77.4778 489,459,789 2024-12-31
257 2025-01-23 379,294,239 -2,796,096 77.4924 489,459,789 2024-12-31
258 2025-01-22 382,090,335 76,000 78.0637 489,459,789 2024-12-31
259 2025-01-21 382,014,335 19,600 78.0482 489,459,789 2024-12-31
260 2025-01-20 381,994,735 38,200 78.0442 489,459,789 2024-12-31
261 2025-01-17 381,956,535 85,800 78.0363 489,459,789 2024-12-31
262 2025-01-16 381,870,735 53,400 78.0188 489,459,789 2024-12-31
263 2025-01-15 381,817,335 60,000 78.0079 489,459,789 2024-12-31
264 2025-01-14 381,757,335 42,000 77.9956 489,459,789 2024-12-31
265 2025-01-13 381,715,335 1,097,800 77.9871 489,459,789 2024-12-31
266 2025-01-10 380,617,535 105,000 77.7628 489,459,789 2024-12-31
267 2025-01-09 380,512,535 383,200 77.7413 489,459,789 2024-12-31
268 2025-01-08 380,129,335 68,000 77.6630 489,459,789 2024-12-31
269 2025-01-07 380,061,335 132,200 77.6491 489,459,789 2024-12-31
270 2025-01-06 379,929,135 54,000 77.6221 489,459,789 2024-12-31
271 2025-01-03 379,875,135 23,800 77.6111 489,459,789 2024-12-31
272 2025-01-02 379,851,335 96,200 77.6062 489,459,789 2024-12-31
273 2024-12-31 379,755,135 0 77.5866 489,459,789 2024-12-31
274 2024-12-30 379,755,135 429,200 77.5866 489,459,789 2024-11-30
275 2024-12-27 379,325,935 0 77.4989 489,459,789 2024-11-30
276 2024-12-24 379,325,935 0 77.4989 489,459,789 2024-11-30
277 2024-12-23 379,325,935 0 77.4989 489,459,789 2024-11-30
278 2024-12-20 379,325,935 0 77.4989 489,459,789 2024-11-30
279 2024-12-19 379,325,935 0 77.4989 489,459,789 2024-11-30
280 2024-12-18 379,325,935 0 77.4989 489,459,789 2024-11-30
281 2024-12-17 379,325,935 0 77.4989 489,459,789 2024-11-30
282 2024-12-16 379,325,935 3,500,000 77.4989 489,459,789 2024-11-30
283 2024-12-13 375,825,935 0 76.7838 489,459,789 2024-11-30
284 2024-12-12 375,825,935 70,600 76.7838 489,459,789 2024-11-30
285 2024-12-11 375,755,335 38,600 76.7694 489,459,789 2024-11-30
286 2024-12-10 375,716,735 19,800 76.7615 489,459,789 2024-11-30
287 2024-12-09 375,696,935 -8,600 76.7575 489,459,789 2024-11-30
288 2024-12-06 375,705,535 -4,828,493 76.7592 489,459,789 2024-11-30
289 2024-12-05 380,534,028 67,400 77.7457 489,459,789 2024-11-30
290 2024-12-04 380,466,628 3,600 77.7319 489,459,789 2024-11-30
291 2024-12-03 380,463,028 15,000 77.7312 489,459,789 2024-11-30
292 2024-12-02 380,448,028 0 77.7281 489,459,789 2024-11-30
293 2024-11-29 380,448,028 9,600 77.7281 489,459,789 2024-10-31
294 2024-11-28 380,438,428 -6,400 77.7262 489,459,789 2024-10-31
295 2024-11-27 380,444,828 15,600 77.7275 489,459,789 2024-10-31
296 2024-11-26 380,429,228 176,919,297 77.7243 489,459,789 2024-10-31
297 2024-11-25 203,509,931 -1,000 41.5785 489,459,789 2024-10-31
298 2024-11-22 203,510,931 400 41.5787 489,459,789 2024-10-31
299 2024-11-21 203,510,531 0 41.5786 489,459,789 2024-10-31
300 2024-11-20 203,510,531 0 41.5786 489,459,789 2024-10-31
301 2024-11-19 203,510,531 1,600 41.5786 489,459,789 2024-10-31
302 2024-11-18 203,508,931 5,200 41.5783 489,459,789 2024-10-31
303 2024-11-15 203,503,731 0 41.5772 489,459,789 2024-10-31
304 2024-11-14 203,503,731 -2,400 41.5772 489,459,789 2024-10-31
305 2024-11-13 203,506,131 9,800 41.5777 489,459,789 2024-10-31
306 2024-11-12 203,496,331 7,800 41.5757 489,459,789 2024-10-31
307 2024-11-11 203,488,531 -30,600 41.5741 489,459,789 2024-10-31
308 2024-11-08 203,519,131 3,200 41.5804 489,459,789 2024-10-31
309 2024-11-07 203,515,931 -14,000 41.5797 489,459,789 2024-10-31
310 2024-11-06 203,529,931 2,200 41.5826 489,459,789 2024-10-31
311 2024-11-05 203,527,731 0 41.5821 489,459,789 2024-10-31
312 2024-11-04 203,527,731 0 41.5821 489,459,789 2024-10-31
313 2024-11-01 203,527,731 0 41.5821 489,459,789 2024-10-31
314 2024-10-31 203,527,731 8,600 41.5821 489,459,789 2024-10-31
315 2024-10-30 203,519,131 15,200 41.5804 489,459,789 2024-09-30
316 2024-10-29 203,503,931 65,600 41.5773 489,459,789 2024-09-30
317 2024-10-28 203,438,331 -246,600 41.5638 489,459,789 2024-09-30
318 2024-10-25 203,684,931 400 41.6142 489,459,789 2024-09-30
319 2024-10-24 203,684,531 32,000 41.6142 489,459,789 2024-09-30
320 2024-10-23 203,652,531 -5,000 41.6076 489,459,789 2024-09-30
321 2024-10-22 203,657,531 -231,400 41.6086 489,459,789 2024-09-30
322 2024-10-21 203,888,931 4,800 41.6559 489,459,789 2024-09-30
323 2024-10-18 203,884,131 -8,000 41.6549 489,459,789 2024-09-30
324 2024-10-17 203,892,131 -1,000 41.6566 489,459,789 2024-09-30
325 2024-10-16 203,893,131 -78,600 41.6568 489,459,789 2024-09-30
326 2024-10-15 203,971,731 -400 41.6728 489,459,789 2024-09-30
327 2024-10-14 203,972,131 24,000 41.6729 489,459,789 2024-09-30
328 2024-10-10 203,948,131 -164,200 41.6680 489,459,789 2024-09-30
329 2024-10-09 204,112,331 353,800 41.7016 489,459,789 2024-09-30
330 2024-10-08 203,758,531 51,600 41.6293 489,459,789 2024-09-30
331 2024-10-07 203,706,931 155,400 41.6187 489,459,789 2024-09-30
332 2024-10-04 203,551,531 -34,400 41.5870 489,459,789 2024-09-30
333 2024-10-03 203,585,931 -8,000 41.5940 489,459,789 2024-09-30
334 2024-10-02 203,593,931 -13,400 41.5956 489,459,789 2024-09-30
335 2024-09-30 203,607,331 400 41.5984 489,459,789 2024-09-30
336 2024-09-27 203,606,931 0 41.5983 489,459,789 2024-08-31
337 2024-09-26 203,606,931 -800 41.5983 489,459,789 2024-08-31
338 2024-09-25 203,607,731 -600 41.5985 489,459,789 2024-08-31
339 2024-09-24 203,608,331 -20,200 41.5986 489,459,789 2024-08-31
340 2024-09-23 203,628,531 0 41.6027 489,459,789 2024-08-31
341 2024-09-20 203,628,531 1,200 41.6027 489,459,789 2024-08-31
342 2024-09-19 203,627,331 1,600 41.6025 489,459,789 2024-08-31
343 2024-09-17 203,625,731 0 41.6021 489,459,789 2024-08-31
344 2024-09-16 203,625,731 0 41.6021 489,459,789 2024-08-31
345 2024-09-13 203,625,731 -200 41.6021 489,459,789 2024-08-31
346 2024-09-12 203,625,931 1,200 41.6022 489,459,789 2024-08-31
347 2024-09-11 203,624,731 0 41.6019 489,459,789 2024-08-31
348 2024-09-10 203,624,731 0 41.6019 489,459,789 2024-08-31
349 2024-09-09 203,624,731 0 41.6019 489,459,789 2024-08-31
350 2024-09-05 203,624,731 0 41.6019 489,459,789 2024-08-31
351 2024-09-04 203,624,731 76,200 41.6019 489,459,789 2024-08-31
352 2024-09-03 203,548,531 -119,000 41.5864 489,459,789 2024-08-31
353 2024-09-02 203,667,531 -1,200 41.6107 489,459,789 2024-08-31
354 2024-08-30 203,668,731 400 41.6109 489,459,789 2024-07-31
355 2024-08-29 203,668,331 90,800 41.6108 489,459,789 2024-07-31
356 2024-08-28 203,577,531 0 41.5923 489,459,789 2024-07-31
357 2024-08-27 203,577,531 0 41.5923 489,459,789 2024-07-31
358 2024-08-26 203,577,531 0 41.5923 489,459,789 2024-07-31
359 2024-08-23 203,577,531 600 41.5923 489,459,789 2024-07-31
360 2024-08-22 203,576,931 0 41.5922 489,459,789 2024-07-31
361 2024-08-21 203,576,931 200 41.5922 489,459,789 2024-07-31
362 2024-08-20 203,576,731 400 41.5921 489,459,789 2024-07-31
363 2024-08-19 203,576,331 1,600 41.5920 489,459,789 2024-07-31
364 2024-08-16 203,574,731 400 41.5917 489,459,789 2024-07-31
365 2024-08-15 203,574,331 0 41.5916 489,459,789 2024-07-31
366 2024-08-14 203,574,331 0 41.5916 489,459,789 2024-07-31
367 2024-08-13 203,574,331 400 41.5916 489,459,789 2024-07-31
368 2024-08-12 203,573,931 0 41.5916 489,459,789 2024-07-31
369 2024-08-09 203,573,931 0 41.5916 489,459,789 2024-07-31
370 2024-08-08 203,573,931 1,200 41.5916 489,459,789 2024-07-31
371 2024-08-07 203,572,731 800 41.5913 489,459,789 2024-07-31
372 2024-08-06 203,571,931 1,000 41.5911 489,459,789 2024-07-31
373 2024-08-05 203,570,931 17,600 41.5909 489,459,789 2024-07-31
374 2024-08-02 203,553,331 93,200 41.5873 489,459,789 2024-07-31
375 2024-08-01 203,460,131 5,400 41.5683 489,459,789 2024-07-31
376 2024-07-31 203,454,731 200 41.5672 489,459,789 2024-07-31
377 2024-07-30 203,454,531 4,600 41.5672 489,459,789 2024-06-30
378 2024-07-29 203,449,931 5,200 41.5662 489,459,789 2024-06-30
379 2024-07-26 203,444,731 -96,800 41.5652 489,459,789 2024-06-30
380 2024-07-25 203,541,531 1,200 41.5849 489,459,789 2024-06-30
381 2024-07-24 203,540,331 0 41.5847 489,459,789 2024-06-30
382 2024-07-23 203,540,331 200 41.5847 489,459,789 2024-06-30
383 2024-07-22 203,540,131 600 41.5846 489,459,789 2024-06-30
384 2024-07-19 203,539,531 200 41.5845 489,459,789 2024-06-30
385 2024-07-18 203,539,331 4,200 41.5845 489,459,789 2024-06-30
386 2024-07-17 203,535,131 8,200 41.5836 489,459,789 2024-06-30
387 2024-07-16 203,526,931 3,000 41.5820 489,459,789 2024-06-30
388 2024-07-15 203,523,931 0 41.5813 489,459,789 2024-06-30
389 2024-07-12 203,523,931 0 41.5813 489,459,789 2024-06-30
390 2024-07-11 203,523,931 -9,000 41.5813 489,459,789 2024-06-30
391 2024-07-10 203,532,931 0 41.5832 489,459,789 2024-06-30
392 2024-07-09 203,532,931 -9,000 41.5832 489,459,789 2024-06-30
393 2024-07-08 203,541,931 0 41.5850 489,459,789 2024-06-30
394 2024-07-05 203,541,931 -4,400 41.5850 489,459,789 2024-06-30
395 2024-07-04 203,546,331 0 41.5859 489,459,789 2024-06-30
396 2024-07-03 203,546,331 2,400 41.5859 489,459,789 2024-06-30
397 2024-07-02 203,543,931 1,200 41.5854 489,459,789 2024-06-30
398 2024-06-28 203,542,731 0 41.5852 489,459,789 2024-05-31
399 2024-06-27 203,542,731 800 41.5852 489,459,789 2024-05-31
400 2024-06-26 203,541,931 0 41.5850 489,459,789 2024-05-31
401 2024-06-25 203,541,931 2,600 41.5850 489,459,789 2024-05-31
402 2024-06-24 203,539,331 0 41.5845 489,459,789 2024-05-31
403 2024-06-21 203,539,331 -847,400 41.5845 489,459,789 2024-05-31
404 2024-06-20 204,386,731 848,000 41.7576 489,459,789 2024-05-31
405 2024-06-19 203,538,731 0 41.5844 489,459,789 2024-05-31
406 2024-06-18 203,538,731 0 41.5844 489,459,789 2024-05-31
407 2024-06-17 203,538,731 0 41.5844 489,459,789 2024-05-31
408 2024-06-14 203,538,731 0 41.5844 489,459,789 2024-05-31
409 2024-06-13 203,538,731 -600 41.5844 489,459,789 2024-05-31
410 2024-06-12 203,539,331 1,200 41.5845 489,459,789 2024-05-31
411 2024-06-11 203,538,131 -4,000 41.5842 489,459,789 2024-05-31
412 2024-06-07 203,542,131 0 41.5851 489,459,789 2024-05-31
413 2024-06-06 203,542,131 400 41.5851 489,459,789 2024-05-31
414 2024-06-05 203,541,731 -2,000 41.5850 489,459,789 2024-05-31
415 2024-06-04 203,543,731 29,993,198 41.5854 489,459,789 2024-05-31
416 2024-06-03 173,550,533 0 35.4576 489,459,789 2024-05-31
417 2024-05-31 173,550,533 -763,619 35.4576 489,459,789 2024-05-31
418 2024-05-30 174,314,152 -2,000 35.6136 489,459,789 2024-04-30
419 2024-05-29 174,316,152 0 35.6140 489,459,789 2024-04-30
420 2024-05-28 174,316,152 0 35.6140 489,459,789 2024-04-30
421 2024-05-27 174,316,152 1,000 35.6140 489,459,789 2024-04-30
422 2024-05-24 174,315,152 0 35.6138 489,459,789 2024-04-30
423 2024-05-23 174,315,152 0 35.6138 489,459,789 2024-04-30
424 2024-05-22 174,315,152 0 35.6138 489,459,789 2024-04-30
425 2024-05-21 174,315,152 0 35.6138 489,459,789 2024-04-30
426 2024-05-20 174,315,152 0 35.6138 489,459,789 2024-04-30
427 2024-05-17 174,315,152 600 35.6138 489,459,789 2024-04-30
428 2024-05-16 174,314,552 1,000 35.6137 489,459,789 2024-04-30
429 2024-05-14 174,313,552 0 35.6135 489,459,789 2024-04-30
430 2024-05-13 174,313,552 0 35.6135 489,459,789 2024-04-30
431 2024-05-10 174,313,552 0 35.6135 489,459,789 2024-04-30
432 2024-05-09 174,313,552 0 35.6135 489,459,789 2024-04-30
433 2024-05-08 174,313,552 400 35.6135 489,459,789 2024-04-30
434 2024-05-07 174,313,152 -121,800 35.6134 489,459,789 2024-04-30
435 2024-05-06 174,434,952 400 35.6383 489,459,789 2024-04-30
436 2024-05-03 174,434,552 3,000 35.6382 489,459,789 2024-04-30
437 2024-05-02 174,431,552 -400 35.6376 489,459,789 2024-04-30
438 2024-04-30 174,431,952 -29,992,998 35.6376 489,459,789 2024-04-30
439 2024-04-29 204,424,950 0 41.7654 489,459,789 2024-03-31
440 2024-04-26 204,424,950 0 41.7654 489,459,789 2024-03-31
441 2024-04-25 204,424,950 0 41.7654 489,459,789 2024-03-31
442 2024-04-24 204,424,950 1,450,000 41.7654 489,459,789 2024-03-31
443 2024-04-23 202,974,950 0 41.4692 489,459,789 2024-03-31
444 2024-04-22 202,974,950 1,800 41.4692 489,459,789 2024-03-31
445 2024-04-19 202,973,150 -600 41.4688 489,459,789 2024-03-31
446 2024-04-18 202,973,750 -800 41.4689 489,459,789 2024-03-31
447 2024-04-17 202,974,550 0 41.4691 489,459,789 2024-03-31
448 2024-04-16 202,974,550 -200 41.4691 489,459,789 2024-03-31
449 2024-04-15 202,974,750 -4,200 41.4691 489,459,789 2024-03-31
450 2024-04-12 202,978,950 -3,200 41.4700 489,459,789 2024-03-31
451 2024-04-11 202,982,150 600 41.4706 489,459,789 2024-03-31
452 2024-04-10 202,981,550 0 41.4705 489,459,789 2024-03-31
453 2024-04-09 202,981,550 0 41.4705 489,459,789 2024-03-31
454 2024-04-08 202,981,550 -200 41.4705 489,459,789 2024-03-31
455 2024-04-05 202,981,750 -800 41.4706 489,459,789 2024-03-31
456 2024-04-03 202,982,550 -8,600 41.4707 489,459,789 2024-03-31
457 2024-04-02 202,991,150 -4,600 41.4725 489,459,789 2024-03-31
458 2024-03-28 202,995,750 -200 41.4734 489,459,789 2024-02-29
459 2024-03-27 202,995,950 0 41.4735 489,459,789 2024-02-29
460 2024-03-26 202,995,950 0 41.4735 489,459,789 2024-02-29
461 2024-03-25 202,995,950 0 41.4735 489,459,789 2024-02-29
462 2024-03-22 202,995,950 0 41.4735 489,459,789 2024-02-29
463 2024-03-21 202,995,950 0 41.4735 489,459,789 2024-02-29
464 2024-03-20 202,995,950 14,600 41.4735 489,459,789 2024-02-29
465 2024-03-19 202,981,350 13,600 41.4705 489,459,789 2024-02-29
466 2024-03-18 202,967,750 0 41.4677 489,459,789 2024-02-29
467 2024-03-15 202,967,750 0 41.4677 489,459,789 2024-02-29
468 2024-03-14 202,967,750 -400 41.4677 489,459,789 2024-02-29
469 2024-03-13 202,968,150 -50,800 41.4678 489,459,789 2024-02-29
470 2024-03-12 203,018,950 0 41.4782 489,459,789 2024-02-29
471 2024-03-11 203,018,950 -200 41.4782 489,459,789 2024-02-29
472 2024-03-08 203,019,150 0 41.4782 489,459,789 2024-02-29
473 2024-03-07 203,019,150 0 41.4782 489,459,789 2024-02-29
474 2024-03-06 203,019,150 0 41.4782 489,459,789 2024-02-29
475 2024-03-05 203,019,150 0 41.4782 489,459,789 2024-02-29
476 2024-03-04 203,019,150 0 41.4782 489,459,789 2024-02-29
477 2024-03-01 203,019,150 0 41.4782 489,459,789 2024-02-29
478 2024-02-29 203,019,150 -19,000 41.4782 489,459,789 2024-02-29
479 2024-02-28 203,038,150 0 41.4821 489,459,789 2024-01-31
480 2024-02-27 203,038,150 1,400 41.4821 489,459,789 2024-01-31
481 2024-02-26 203,036,750 -18,000 41.4818 489,459,789 2024-01-31
482 2024-02-23 203,054,750 -2,000 41.4855 489,459,789 2024-01-31
483 2024-02-22 203,056,750 0 41.4859 489,459,789 2024-01-31
484 2024-02-21 203,056,750 0 41.4859 489,459,789 2024-01-31
485 2024-02-20 203,056,750 0 41.4859 489,459,789 2024-01-31
486 2024-02-19 203,056,750 600 41.4859 489,459,789 2024-01-31
487 2024-02-16 203,056,150 0 41.4858 489,459,789 2024-01-31
488 2024-02-15 203,056,150 4,200 41.4858 489,459,789 2024-01-31
489 2024-02-14 203,051,950 0 41.4849 489,459,789 2024-01-31
490 2024-02-09 203,051,950 0 41.4849 489,459,789 2024-01-31
491 2024-02-08 203,051,950 -800 41.4849 489,459,789 2024-01-31
492 2024-02-07 203,052,750 -19,600 41.4851 489,459,789 2024-01-31
493 2024-02-06 203,072,350 -5,000 41.4891 489,459,789 2024-01-31
494 2024-02-05 203,077,350 3,800 41.4901 489,459,789 2024-01-31
495 2024-02-02 203,073,550 -1,416,600 41.4893 489,459,789 2024-01-31
496 2024-02-01 204,490,150 400 41.7787 489,459,789 2024-01-31
497 2024-01-31 204,489,750 0 41.7787 489,459,789 2024-01-31
498 2024-01-30 204,489,750 -3,600 41.7787 489,459,789 2023-12-31
499 2024-01-29 204,493,350 0 41.7794 489,459,789 2023-12-31
500 2024-01-26 204,493,350 200 41.7794 489,459,789 2023-12-31
501 2024-01-25 204,493,150 200 41.7794 489,459,789 2023-12-31
502 2024-01-24 204,492,950 -1,200 41.7793 489,459,789 2023-12-31
503 2024-01-23 204,494,150 -200 41.7796 489,459,789 2023-12-31
504 2024-01-22 204,494,350 -28,400 41.7796 489,459,789 2023-12-31
505 2024-01-19 204,522,750 0 41.7854 489,459,789 2023-12-31
506 2024-01-18 204,522,750 -19,800 41.7854 489,459,789 2023-12-31
507 2024-01-17 204,542,550 -400 41.7894 489,459,789 2023-12-31
508 2024-01-16 204,542,950 53,200 41.7895 489,459,789 2023-12-31
509 2024-01-15 204,489,750 10,800 41.7787 489,459,789 2023-12-31
510 2024-01-12 204,478,950 0 41.7765 489,459,789 2023-12-31
511 2024-01-11 204,478,950 6,800 41.7765 489,459,789 2023-12-31
512 2024-01-10 204,472,150 -3,600 41.7751 489,459,789 2023-12-31
513 2024-01-09 204,475,750 600 41.7758 489,459,789 2023-12-31
514 2024-01-08 204,475,150 0 41.7757 489,459,789 2023-12-31
515 2024-01-05 204,475,150 0 41.7757 489,459,789 2023-12-31
516 2024-01-04 204,475,150 -2,600 41.7757 489,459,789 2023-12-31
517 2024-01-03 204,477,750 -32,800 41.7762 489,459,789 2023-12-31
518 2024-01-02 204,510,550 0 41.7829 489,459,789 2023-12-31
519 2023-12-29 204,510,550 -800 41.7829 489,459,789 2023-11-30
520 2023-12-28 204,511,350 600 41.7831 489,459,789 2023-11-30
521 2023-12-27 204,510,750 0 41.7830 489,459,789 2023-11-30
522 2023-12-22 204,510,750 0 41.7830 489,459,789 2023-11-30
523 2023-12-21 204,510,750 0 41.7830 489,459,789 2023-11-30
524 2023-12-20 204,510,750 1,000 41.7830 489,459,789 2023-11-30
525 2023-12-19 204,509,750 0 41.7827 489,459,789 2023-11-30
526 2023-12-18 204,509,750 -4,600 41.7827 489,459,789 2023-11-30
527 2023-12-15 204,514,350 -4,800 41.7837 489,459,789 2023-11-30
528 2023-12-14 204,519,150 0 41.7847 489,459,789 2023-11-30
529 2023-12-13 204,519,150 200 41.7847 489,459,789 2023-11-30
530 2023-12-12 204,518,950 0 41.7846 489,459,789 2023-11-30
531 2023-12-11 204,518,950 0 41.7846 489,459,789 2023-11-30
532 2023-12-08 204,518,950 0 41.7846 489,459,789 2023-11-30
533 2023-12-07 204,518,950 0 41.7846 489,459,789 2023-11-30
534 2023-12-06 204,518,950 0 41.7846 489,459,789 2023-11-30
535 2023-12-05 204,518,950 -3,600 41.7846 489,459,789 2023-11-30
536 2023-12-04 204,522,550 0 41.7854 489,459,789 2023-11-30
537 2023-12-01 204,522,550 0 41.7854 489,459,789 2023-11-30
538 2023-11-30 204,522,550 0 41.7854 489,459,789 2023-11-30
539 2023-11-29 204,522,550 -141,600 41.7854 489,459,789 2023-10-31
540 2023-11-28 204,664,150 0 41.8143 489,459,789 2023-10-31
541 2023-11-27 204,664,150 0 41.8143 489,459,789 2023-10-31
542 2023-11-24 204,664,150 -1,400 41.8143 489,459,789 2023-10-31
543 2023-11-23 204,665,550 -4,800 41.8146 489,459,789 2023-10-31
544 2023-11-22 204,670,350 0 41.8156 489,459,789 2023-10-31
545 2023-11-21 204,670,350 0 41.8156 489,459,789 2023-10-31
546 2023-11-20 204,670,350 -2,800 41.8156 489,459,789 2023-10-31
547 2023-11-17 204,673,150 -6,400 41.8161 489,459,789 2023-10-31
548 2023-11-16 204,679,550 0 41.8174 489,459,789 2023-10-31
549 2023-11-15 204,679,550 0 41.8174 489,459,789 2023-10-31
550 2023-11-14 204,679,550 0 41.8174 489,459,789 2023-10-31
551 2023-11-13 204,679,550 -400 41.8174 489,459,789 2023-10-31
552 2023-11-10 204,679,950 0 41.8175 489,459,789 2023-10-31
553 2023-11-09 204,679,950 -8,000 41.8175 489,459,789 2023-10-31
554 2023-11-08 204,687,950 0 41.8192 489,459,789 2023-10-31
555 2023-11-07 204,687,950 0 41.8192 489,459,789 2023-10-31
556 2023-11-06 204,687,950 -200 41.8192 489,459,789 2023-10-31
557 2023-11-03 204,688,150 0 41.8192 489,459,789 2023-10-31
558 2023-11-02 204,688,150 -1,000 41.8192 489,459,789 2023-10-31
559 2023-11-01 204,689,150 400 41.8194 489,459,789 2023-10-31
560 2023-10-31 204,688,750 0 41.8193 489,459,789 2023-10-31
561 2023-10-30 204,688,750 0 41.8193 489,459,789 2023-09-30
562 2023-10-27 204,688,750 2,000 41.8193 489,459,789 2023-09-30
563 2023-10-26 204,686,750 2,800 41.8189 489,459,789 2023-09-30
564 2023-10-25 204,683,950 0 41.8183 489,459,789 2023-09-30
565 2023-10-24 204,683,950 1,200 41.8183 489,459,789 2023-09-30
566 2023-10-20 204,682,750 0 41.8181 489,459,789 2023-09-30
567 2023-10-19 204,682,750 -853,200 41.8181 489,459,789 2023-09-30
568 2023-10-18 205,535,950 807,000 41.9924 489,459,789 2023-09-30
569 2023-10-17 204,728,950 0 41.8275 489,459,789 2023-09-30
570 2023-10-16 204,728,950 0 41.8275 489,459,789 2023-09-30
571 2023-10-13 204,728,950 0 41.8275 489,459,789 2023-09-30
572 2023-10-12 204,728,950 -3,200 41.8275 489,459,789 2023-09-30
573 2023-10-11 204,732,150 0 41.8282 489,459,789 2023-09-30
574 2023-10-10 204,732,150 0 41.8282 489,459,789 2023-09-30
575 2023-10-09 204,732,150 0 41.8282 489,459,789 2023-09-30
576 2023-10-06 204,732,150 0 41.8282 489,459,789 2023-09-30
577 2023-10-05 204,732,150 0 41.8282 489,459,789 2023-09-30
578 2023-10-04 204,732,150 0 41.8282 489,459,789 2023-09-30
579 2023-10-03 204,732,150 2,800 41.8282 489,459,789 2023-09-30
580 2023-09-29 204,729,350 0 41.8276 489,459,789 2023-08-31
581 2023-09-28 204,729,350 0 41.8276 489,459,789 2023-08-31
582 2023-09-27 204,729,350 0 41.8276 489,459,789 2023-08-31
583 2023-09-26 204,729,350 0 41.8276 489,459,789 2023-08-31
584 2023-09-25 204,729,350 0 41.8276 489,459,789 2023-08-31
585 2023-09-22 204,729,350 -4,800 41.8276 489,459,789 2023-08-31
586 2023-09-21 204,734,150 0 41.8286 489,459,789 2023-08-31
587 2023-09-20 204,734,150 0 41.8286 489,459,789 2023-08-31
588 2023-09-19 204,734,150 10,000 41.8286 489,459,789 2023-08-31
589 2023-09-18 204,724,150 0 41.8266 489,459,789 2023-08-31
590 2023-09-15 204,724,150 0 41.8266 489,459,789 2023-08-31
591 2023-09-14 204,724,150 0 41.8266 489,459,789 2023-08-31
592 2023-09-13 204,724,150 0 41.8266 489,459,789 2023-08-31
593 2023-09-12 204,724,150 0 41.8266 489,459,789 2023-08-31
594 2023-09-11 204,724,150 0 41.8266 489,459,789 2023-08-31
595 2023-09-07 204,724,150 0 41.8266 489,459,789 2023-08-31
596 2023-09-06 204,724,150 0 41.8266 489,459,789 2023-08-31
597 2023-09-05 204,724,150 0 41.8266 489,459,789 2023-08-31
598 2023-09-04 204,724,150 200 41.8266 489,459,789 2023-08-31
599 2023-08-31 204,723,950 400 41.8265 489,459,789 2023-08-31
600 2023-08-30 204,723,550 2,000 41.8264 489,459,789 2023-07-31
601 2023-08-29 204,721,550 200 41.8260 489,459,789 2023-07-31
602 2023-08-28 204,721,350 0 41.8260 489,459,789 2023-07-31
603 2023-08-25 204,721,350 0 41.8260 489,459,789 2023-07-31
604 2023-08-24 204,721,350 0 41.8260 489,459,789 2023-07-31
605 2023-08-23 204,721,350 0 41.8260 489,459,789 2023-07-31
606 2023-08-22 204,721,350 200 41.8260 489,459,789 2023-07-31
607 2023-08-21 204,721,150 0 41.8259 489,459,789 2023-07-31
608 2023-08-18 204,721,150 200 41.8259 489,459,789 2023-07-31
609 2023-08-17 204,720,950 -27,094,058 41.8259 489,459,789 2023-07-31
610 2023-08-16 231,815,008 0 47.3614 489,459,789 2023-07-31
611 2023-08-15 231,815,008 0 47.3614 489,459,789 2023-07-31
612 2023-08-14 231,815,008 0 47.3614 489,459,789 2023-07-31
613 2023-08-11 231,815,008 0 47.3614 489,459,789 2023-07-31
614 2023-08-10 231,815,008 0 47.3614 489,459,789 2023-07-31
615 2023-08-09 231,815,008 4,200 47.3614 489,459,789 2023-07-31
616 2023-08-08 231,810,808 0 47.3605 489,459,789 2023-07-31
617 2023-08-07 231,810,808 0 47.3605 489,459,789 2023-07-31
618 2023-08-04 231,810,808 0 47.3605 489,459,789 2023-07-31
619 2023-08-03 231,810,808 0 47.3605 489,459,789 2023-07-31
620 2023-08-02 231,810,808 0 47.3605 489,459,789 2023-07-31
621 2023-08-01 231,810,808 400 47.3605 489,459,789 2023-07-31
622 2023-07-31 231,810,408 600 47.3605 489,459,789 2023-07-31
623 2023-07-28 231,809,808 0 47.3603 489,459,789 2023-06-30
624 2023-07-27 231,809,808 0 47.3603 489,459,789 2023-06-30
625 2023-07-26 231,809,808 0 47.3603 489,459,789 2023-06-30
626 2023-07-25 231,809,808 400 47.3603 489,459,789 2023-06-30
627 2023-07-24 231,809,408 0 47.3603 489,459,789 2023-06-30
628 2023-07-21 231,809,408 0 47.3603 489,459,789 2023-06-30
629 2023-07-20 231,809,408 0 47.3603 489,459,789 2023-06-30
630 2023-07-19 231,809,408 3,000 47.3603 489,459,789 2023-06-30
631 2023-07-18 231,806,408 0 47.3596 489,459,789 2023-06-30
632 2023-07-14 231,806,408 200 47.3596 489,459,789 2023-06-30
633 2023-07-13 231,806,208 0 47.3596 489,459,789 2023-06-30
634 2023-07-12 231,806,208 0 47.3596 489,459,789 2023-06-30
635 2023-07-11 231,806,208 0 47.3596 489,459,789 2023-06-30
636 2023-07-10 231,806,208 0 47.3596 489,459,789 2023-06-30
637 2023-07-07 231,806,208 0 47.3596 489,459,789 2023-06-30
638 2023-07-06 231,806,208 7,000 47.3596 489,459,789 2023-06-30
639 2023-07-05 231,799,208 0 47.3582 489,459,789 2023-06-30
640 2023-07-04 231,799,208 5,000 47.3582 489,459,789 2023-06-30
641 2023-07-03 231,794,208 0 47.3572 489,459,789 2023-06-30
642 2023-06-30 231,794,208 0 47.3572 489,459,789 2023-06-30
643 2023-06-29 231,794,208 0 47.3572 489,459,789 2023-05-31
644 2023-06-28 231,794,208 0 47.3572 489,459,789 2023-05-31
645 2023-06-27 231,794,208 0 47.3572 489,459,789 2023-05-31
646 2023-06-26 231,794,208 2,800 47.3572 489,459,789 2023-05-31
647 2023-06-23 231,791,408 -3,000 47.3566 489,459,789 2023-05-31
648 2023-06-21 231,794,408 -73,200 47.3572 489,459,789 2023-05-31
649 2023-06-20 231,867,608 0 47.3721 489,459,789 2023-05-31
650 2023-06-19 231,867,608 1,200 47.3721 489,459,789 2023-05-31
651 2023-06-16 231,866,408 400 47.3719 489,459,789 2023-05-31
652 2023-06-15 231,866,008 200 47.3718 489,459,789 2023-05-31
653 2023-06-14 231,865,808 200 47.3718 489,459,789 2023-05-31
654 2023-06-13 231,865,608 400 47.3717 489,459,789 2023-05-31
655 2023-06-12 231,865,208 400 47.3717 489,459,789 2023-05-31
656 2023-06-09 231,864,808 200 47.3716 489,459,789 2023-05-31
657 2023-06-08 231,864,608 200 47.3715 489,459,789 2023-05-31
658 2023-06-07 231,864,408 200 47.3715 489,459,789 2023-05-31
659 2023-06-06 231,864,208 0 47.3715 489,459,789 2023-05-31
660 2023-06-05 231,864,208 200 47.3715 489,459,789 2023-05-31
661 2023-06-02 231,864,008 2,200 47.3714 489,459,789 2023-05-31
662 2023-06-01 231,861,808 200 47.3710 489,459,789 2023-05-31
663 2023-05-31 231,861,608 200 47.3709 489,459,789 2023-05-31
664 2023-05-30 231,861,408 0 47.3709 489,459,789 2023-04-30
665 2023-05-29 231,861,408 0 47.3709 489,459,789 2023-04-30
666 2023-05-25 231,861,408 2,000 47.3709 489,459,789 2023-04-30
667 2023-05-24 231,859,408 0 47.3705 489,459,789 2023-04-30
668 2023-05-23 231,859,408 0 47.3705 489,459,789 2023-04-30
669 2023-05-22 231,859,408 0 47.3705 489,459,789 2023-04-30
670 2023-05-19 231,859,408 10,800 47.3705 489,459,789 2023-04-30
671 2023-05-18 231,848,608 0 47.3683 489,459,789 2023-04-30
672 2023-05-17 231,848,608 -400 47.3683 489,459,789 2023-04-30
673 2023-05-16 231,849,008 0 47.3683 489,459,789 2023-04-30
674 2023-05-15 231,849,008 -20,000 47.3683 489,459,789 2023-04-30
675 2023-05-12 231,869,008 0 47.3724 489,459,789 2023-04-30
676 2023-05-11 231,869,008 200 47.3724 489,459,789 2023-04-30
677 2023-05-10 231,868,808 0 47.3724 489,459,789 2023-04-30
678 2023-05-09 231,868,808 1,000 47.3724 489,459,789 2023-04-30
679 2023-05-08 231,867,808 400 47.3722 489,459,789 2023-04-30
680 2023-05-05 231,867,408 1,200 47.3721 489,459,789 2023-04-30
681 2023-05-04 231,866,208 0 47.3719 489,459,789 2023-04-30
682 2023-05-03 231,866,208 200 47.3719 489,459,789 2023-04-30
683 2023-05-02 231,866,008 0 47.3718 489,459,789 2023-04-30
684 2023-04-28 231,866,008 0 47.3718 489,459,789 2023-03-31
685 2023-04-27 231,866,008 -200 47.3718 489,459,789 2023-03-31
686 2023-04-26 231,866,208 0 47.3719 489,459,789 2023-03-31
687 2023-04-25 231,866,208 0 47.3719 489,459,789 2023-03-31
688 2023-04-24 231,866,208 0 47.3719 489,459,789 2023-03-31
689 2023-04-21 231,866,208 0 47.3719 489,459,789 2023-03-31
690 2023-04-20 231,866,208 5,600 47.3719 489,459,789 2023-03-31
691 2023-04-19 231,860,608 0 47.3707 489,459,789 2023-03-31
692 2023-04-18 231,860,608 0 47.3707 489,459,789 2023-03-31
693 2023-04-17 231,860,608 0 47.3707 489,459,789 2023-03-31
694 2023-04-14 231,860,608 0 47.3707 489,459,789 2023-03-31
695 2023-04-13 231,860,608 0 47.3707 489,459,789 2023-03-31
696 2023-04-12 231,860,608 0 47.3707 489,459,789 2023-03-31
697 2023-04-11 231,860,608 0 47.3707 489,459,789 2023-03-31
698 2023-04-06 231,860,608 -11,000 47.3707 489,459,789 2023-03-31
699 2023-04-04 231,871,608 0 47.3730 489,459,789 2023-03-31
700 2023-04-03 231,871,608 -5,600 47.3730 489,459,789 2023-03-31
701 2023-03-31 231,877,208 0 47.3741 489,459,789 2023-03-31
702 2023-03-30 231,877,208 0 47.3741 489,459,789 2023-02-28
703 2023-03-29 231,877,208 3,000 47.3741 489,459,789 2023-02-28
704 2023-03-28 231,874,208 -27,600 47.3735 489,459,789 2023-02-28
705 2023-03-27 231,901,808 -500,000 47.3791 489,459,789 2023-02-28
706 2023-03-24 232,401,808 0 47.4813 489,459,789 2023-02-28
707 2023-03-23 232,401,808 0 47.4813 489,459,789 2023-02-28
708 2023-03-22 232,401,808 400 47.4813 489,459,789 2023-02-28
709 2023-03-21 232,401,408 -13,800 47.4812 489,459,789 2023-02-28
710 2023-03-20 232,415,208 0 47.4840 489,459,789 2023-02-28
711 2023-03-17 232,415,208 -1,200 47.4840 489,459,789 2023-02-28
712 2023-03-16 232,416,408 200 47.4843 489,459,789 2023-02-28
713 2023-03-15 232,416,208 -4,600 47.4842 489,459,789 2023-02-28
714 2023-03-14 232,420,808 0 47.4852 489,459,789 2023-02-28
715 2023-03-13 232,420,808 0 47.4852 489,459,789 2023-02-28
716 2023-03-10 232,420,808 0 47.4852 489,459,789 2023-02-28
717 2023-03-09 232,420,808 4,400 47.4852 489,459,789 2023-02-28
718 2023-03-08 232,416,408 0 47.4843 489,459,789 2023-02-28
719 2023-03-07 232,416,408 -20,000 47.4843 489,459,789 2023-02-28
720 2023-03-06 232,436,408 0 47.4884 489,459,789 2023-02-28
721 2023-03-03 232,436,408 0 47.4884 489,459,789 2023-02-28
722 2023-03-02 232,436,408 8,400 47.4884 489,459,789 2023-02-28
723 2023-03-01 232,428,008 0 47.4866 489,459,789 2023-02-28
724 2023-02-28 232,428,008 0 47.4866 489,459,789 2023-02-28
725 2023-02-27 232,428,008 0 47.4866 489,459,789 2023-01-31
726 2023-02-24 232,428,008 0 47.4866 489,459,789 2023-01-31
727 2023-02-23 232,428,008 6,600 47.4866 489,459,789 2023-01-31
728 2023-02-22 232,421,408 23,600 47.4853 489,459,789 2023-01-31
729 2023-02-21 232,397,808 0 47.4805 489,459,789 2023-01-31
730 2023-02-20 232,397,808 0 47.4805 489,459,789 2023-01-31
731 2023-02-17 232,397,808 -16,400 47.4805 489,459,789 2023-01-31
732 2023-02-16 232,414,208 0 47.4838 489,459,789 2023-01-31
733 2023-02-15 232,414,208 0 47.4838 489,459,789 2023-01-31
734 2023-02-14 232,414,208 0 47.4838 489,459,789 2023-01-31
735 2023-02-13 232,414,208 37,800 47.4838 489,459,789 2023-01-31
736 2023-02-10 232,376,408 0 47.4761 489,459,789 2023-01-31
737 2023-02-09 232,376,408 19,800 47.4761 489,459,789 2023-01-31
738 2023-02-08 232,356,608 10,000 47.4721 489,459,789 2023-01-31
739 2023-02-07 232,346,608 0 47.4700 489,459,789 2023-01-31
740 2023-02-06 232,346,608 -9,000 47.4700 489,459,789 2023-01-31
741 2023-02-03 232,355,608 1,000 47.4718 489,459,789 2023-01-31
742 2023-02-02 232,354,608 0 47.4716 489,459,789 2023-01-31
743 2023-02-01 232,354,608 4,800 47.4716 489,459,789 2023-01-31
744 2023-01-31 232,349,808 7,000 47.4707 489,459,789 2023-01-31
745 2023-01-30 232,342,808 -3,800 47.4692 489,459,789 2022-12-31
746 2023-01-27 232,346,608 1,400 47.4700 489,459,789 2022-12-31
747 2023-01-26 232,345,208 0 47.4697 489,459,789 2022-12-31
748 2023-01-20 232,345,208 -200 47.4697 489,459,789 2022-12-31
749 2023-01-19 232,345,408 4,800 47.4698 489,459,789 2022-12-31
750 2023-01-18 232,340,608 5,000 47.4688 489,459,789 2022-12-31
751 2023-01-17 232,335,608 200 47.4678 489,459,789 2022-12-31
752 2023-01-16 232,335,408 0 47.4677 489,459,789 2022-12-31
753 2023-01-13 232,335,408 20,000 47.4677 489,459,789 2022-12-31
754 2023-01-12 232,315,408 -1,400 47.4636 489,459,789 2022-12-31
755 2023-01-11 232,316,808 0 47.4639 489,459,789 2022-12-31
756 2023-01-10 232,316,808 -1,800 47.4639 489,459,789 2022-12-31
757 2023-01-09 232,318,608 -6,000 47.4643 489,459,789 2022-12-31
758 2023-01-06 232,324,608 -200 47.4655 489,459,789 2022-12-31
759 2023-01-05 232,324,808 0 47.4656 489,459,789 2022-12-31
760 2023-01-04 232,324,808 -1,000 47.4656 489,459,789 2022-12-31
761 2023-01-03 232,325,808 0 47.4658 489,459,789 2022-12-31
762 2022-12-30 232,325,808 0 47.4658 489,459,789 2022-11-30
763 2022-12-29 232,325,808 200 47.4658 489,459,789 2022-11-30
764 2022-12-28 232,325,608 0 47.4657 489,459,789 2022-11-30
765 2022-12-23 232,325,608 -1,200 47.4657 489,459,789 2022-11-30
766 2022-12-22 232,326,808 -400 47.4660 489,459,789 2022-11-30
767 2022-12-21 232,327,208 200 47.4660 489,459,789 2022-11-30
768 2022-12-20 232,327,008 -1,000 47.4660 489,459,789 2022-11-30
769 2022-12-19 232,328,008 0 47.4662 489,459,789 2022-11-30
770 2022-12-16 232,328,008 0 47.4662 489,459,789 2022-11-30
771 2022-12-15 232,328,008 -2,000 47.4662 489,459,789 2022-11-30
772 2022-12-14 232,330,008 0 47.4666 489,459,789 2022-11-30
773 2022-12-13 232,330,008 -14,800 47.4666 489,459,789 2022-11-30
774 2022-12-12 232,344,808 -600 47.4696 489,459,789 2022-11-30
775 2022-12-09 232,345,408 0 47.4698 489,459,789 2022-11-30
776 2022-12-08 232,345,408 -200 47.4698 489,459,789 2022-11-30
777 2022-12-07 232,345,608 0 47.4698 489,459,789 2022-11-30
778 2022-12-06 232,345,608 200 47.4698 489,459,789 2022-11-30
779 2022-12-05 232,345,408 -4,200 47.4698 489,459,789 2022-11-30
780 2022-12-02 232,349,608 0 47.4706 489,459,789 2022-11-30
781 2022-12-01 232,349,608 0 47.4706 489,459,789 2022-11-30
782 2022-11-30 232,349,608 -800 47.4706 489,459,789 2022-11-30
783 2022-11-29 232,350,408 200 47.4708 489,459,789 2022-10-31
784 2022-11-28 232,350,208 0 47.4707 489,459,789 2022-10-31
785 2022-11-25 232,350,208 0 47.4707 489,459,789 2022-10-31
786 2022-11-24 232,350,208 0 47.4707 489,459,789 2022-10-31
787 2022-11-23 232,350,208 -7,200 47.4707 489,459,789 2022-10-31
788 2022-11-22 232,357,408 0 47.4722 489,459,789 2022-10-31
789 2022-11-21 232,357,408 -4,600 47.4722 489,459,789 2022-10-31
790 2022-11-18 232,362,008 -14,000 47.4732 489,459,789 2022-10-31
791 2022-11-17 232,376,008 5,400 47.4760 489,459,789 2022-10-31
792 2022-11-16 232,370,608 0 47.4749 489,459,789 2022-10-31
793 2022-11-15 232,370,608 -1,200 47.4749 489,459,789 2022-10-31
794 2022-11-14 232,371,808 0 47.4752 489,459,789 2022-10-31
795 2022-11-11 232,371,808 0 47.4752 489,459,789 2022-10-31
796 2022-11-10 232,371,808 0 47.4752 489,459,789 2022-10-31
797 2022-11-09 232,371,808 0 47.4752 489,459,789 2022-10-31
798 2022-11-08 232,371,808 -21,800 47.4752 489,459,789 2022-10-31
799 2022-11-07 232,393,608 200 47.4796 489,459,789 2022-10-31
800 2022-11-04 232,393,408 -2,200 47.4796 489,459,789 2022-10-31
801 2022-11-03 232,395,608 -200 47.4800 489,459,789 2022-10-31
802 2022-11-02 232,395,808 -200 47.4801 489,459,789 2022-10-31
803 2022-11-01 232,396,008 -800 47.4801 489,459,789 2022-10-31
804 2022-10-31 232,396,808 -3,800 47.4803 489,459,789 2022-10-31
805 2022-10-28 232,400,608 -9,600 47.4810 489,459,789 2022-10-14
806 2022-10-27 232,410,208 0 47.4830 489,459,789 2022-10-14
807 2022-10-26 232,410,208 -400 47.4830 489,459,789 2022-10-14
808 2022-10-25 232,410,608 -1,200 47.4831 489,459,789 2022-10-14
809 2022-10-24 232,411,808 -600 47.4833 489,459,789 2022-10-14
810 2022-10-21 232,412,408 -24,400 47.4835 489,459,789 2022-10-14
811 2022-10-20 232,436,808 -1,400 47.4884 489,459,789 2022-10-14
812 2022-10-19 232,438,208 5,000 47.4887 489,459,789 2022-10-14
813 2022-10-18 232,433,208 -5,200 47.4877 489,459,789 2022-10-14
814 2022-10-17 232,438,408 22,600 47.4888 489,459,789 2022-10-14
815 2022-10-14 232,415,808 200 47.4841 489,459,789 2022-10-14
816 2022-10-13 232,415,608 3,000 47.4017 490,310,589 2022-10-07
817 2022-10-12 232,412,608 0 47.4011 490,310,589 2022-10-07
818 2022-10-11 232,412,608 -850,600 47.4011 490,310,589 2022-10-07
819 2022-10-10 233,263,208 1,400 47.5746 490,310,589 2022-10-07
820 2022-10-07 233,261,808 3,800 47.5743 490,310,589 2022-10-07
821 2022-10-06 233,258,008 3,200 47.5735 490,310,589 2022-10-06
822 2022-10-05 233,254,808 135,000 47.5729 490,310,589 2022-10-05
823 2022-10-03 233,119,808 1,800 47.5453 490,310,589 2022-09-30
824 2022-09-30 233,118,008 600 47.5450 490,310,589 2022-09-30
825 2022-09-29 233,117,408 5,200 47.5448 490,310,589 2022-09-29
826 2022-09-28 233,112,208 2,400 47.5438 490,310,589 2022-09-28
827 2022-09-27 233,109,808 1,000 47.5433 490,310,589 2022-09-27
828 2022-09-26 233,108,808 -600 47.5431 490,310,589 2022-09-26
829 2022-09-23 233,109,408 -600 47.5432 490,310,589 2022-09-23
830 2022-09-22 233,110,008 -15,200 47.5433 490,310,589 2022-09-22
831 2022-09-21 233,125,208 -1,600 47.5464 490,310,589 2022-09-21
832 2022-09-20 233,126,808 18,000 47.5468 490,310,589 2022-09-20
833 2022-09-19 233,108,808 -1,600 47.5431 490,310,589 2022-09-19
834 2022-09-16 233,110,408 2,400 47.5434 490,310,589 2022-09-16
835 2022-09-15 233,108,008 -2,000 47.5429 490,310,589 2022-09-15
836 2022-09-14 233,110,008 0 47.5433 490,310,589 2022-09-13
837 2022-09-13 233,110,008 200 47.5433 490,310,589 2022-09-13
838 2022-09-09 233,109,808 1,400 47.5433 490,310,589 2022-09-09
839 2022-09-08 233,108,408 0 47.5430 490,310,589 2022-09-08
840 2022-09-07 233,108,408 0 47.5430 490,310,589 2022-09-07
841 2022-09-06 233,108,408 0 47.5430 490,310,589 2022-08-31
842 2022-09-05 233,108,408 -600 47.5430 490,310,589 2022-08-31
843 2022-09-02 233,109,008 1,200 47.5431 490,310,589 2022-08-31
844 2022-09-01 233,107,808 0 47.5429 490,310,589 2022-08-31
845 2022-08-31 233,107,808 3,200 47.5429 490,310,589 2022-08-31
846 2022-08-30 233,104,608 200 47.5422 490,310,589 2022-07-31
847 2022-08-29 233,104,408 844,000 47.5422 490,310,589 2022-07-31
848 2022-08-26 232,260,408 0 47.3701 490,310,589 2022-07-31
849 2022-08-25 232,260,408 0 47.3701 490,310,589 2022-07-31
850 2022-08-24 232,260,408 0 47.3701 490,310,589 2022-07-31
851 2022-08-23 232,260,408 0 47.3701 490,310,589 2022-07-31
852 2022-08-22 232,260,408 0 47.3701 490,310,589 2022-07-31
853 2022-08-19 232,260,408 0 47.3701 490,310,589 2022-07-31
854 2022-08-18 232,260,408 0 47.3701 490,310,589 2022-07-31
855 2022-08-17 232,260,408 0 47.3701 490,310,589 2022-07-31
856 2022-08-16 232,260,408 0 47.3701 490,310,589 2022-07-31
857 2022-08-15 232,260,408 0 47.3701 490,310,589 2022-07-31
858 2022-08-12 232,260,408 0 47.3701 490,310,589 2022-07-31
859 2022-08-11 232,260,408 0 47.3701 490,310,589 2022-07-31
860 2022-08-10 232,260,408 0 47.3701 490,310,589 2022-07-31
861 2022-08-09 232,260,408 0 47.3701 490,310,589 2022-07-31
862 2022-08-08 232,260,408 0 47.3701 490,310,589 2022-07-31
863 2022-08-05 232,260,408 0 47.3701 490,310,589 2022-07-31
864 2022-08-04 232,260,408 0 47.3701 490,310,589 2022-07-31
865 2022-08-03 232,260,408 0 47.3701 490,310,589 2022-07-31
866 2022-08-02 232,260,408 0 47.3701 490,310,589 2022-07-31
867 2022-08-01 232,260,408 0 47.3701 490,310,589 2022-07-31
868 2022-07-29 232,260,408 0 47.3701 490,310,589 2022-06-30
869 2022-07-28 232,260,408 1,511,284 47.3701 490,310,589 2022-06-30
870 2022-07-27 230,749,124 0 47.0618 490,310,589 2022-06-30
871 2022-07-26 230,749,124 -800 47.0618 490,310,589 2022-06-30
872 2022-07-25 230,749,924 0 47.0620 490,310,589 2022-06-30
873 2022-07-22 230,749,924 472,276 47.0620 490,310,589 2022-06-30
874 2022-07-21 230,277,648 0 46.9657 490,310,589 2022-06-30
875 2022-07-20 230,277,648 0 46.9657 490,310,589 2022-06-30
876 2022-07-19 230,277,648 0 46.9657 490,310,589 2022-06-30
877 2022-07-18 230,277,648 0 46.9657 490,310,589 2022-06-30
878 2022-07-15 230,277,648 0 46.9657 490,310,589 2022-06-30
879 2022-07-14 230,277,648 0 46.9657 490,310,589 2022-06-30
880 2022-07-13 230,277,648 0 46.9657 490,310,589 2022-06-30
881 2022-07-12 230,277,648 0 46.9657 490,310,589 2022-06-30
882 2022-07-11 230,277,648 0 46.9657 490,310,589 2022-06-30
883 2022-07-08 230,277,648 0 46.9657 490,310,589 2022-06-30
884 2022-07-07 230,277,648 0 46.9657 490,310,589 2022-06-30
885 2022-07-06 230,277,648 0 46.9657 490,310,589 2022-06-30
886 2022-07-05 230,277,648 0 46.9657 490,310,589 2022-06-30
887 2022-07-04 230,277,648 0 46.9657 490,310,589 2022-06-30
888 2022-06-30 230,277,648 0 46.9657 490,310,589 2022-06-30
889 2022-06-29 230,277,648 -134,400 46.9657 490,310,589 2022-05-31
890 2022-06-28 230,412,048 200 46.9931 490,310,589 2022-05-31
891 2022-06-27 230,411,848 0 46.9930 490,310,589 2022-05-31
892 2022-06-24 230,411,848 0 46.9930 490,310,589 2022-05-31
893 2022-06-23 230,411,848 -3,400 46.9930 490,310,589 2022-05-31
894 2022-06-22 230,415,248 0 46.9937 490,310,589 2022-05-31
895 2022-06-21 230,415,248 0 46.9937 490,310,589 2022-05-31
896 2022-06-20 230,415,248 0 46.9937 490,310,589 2022-05-31
897 2022-06-17 230,415,248 -4,400 46.9937 490,310,589 2022-05-31
898 2022-06-16 230,419,648 -10,200 46.9946 490,310,589 2022-05-31
899 2022-06-15 230,429,848 0 46.9967 490,310,589 2022-05-31
900 2022-06-14 230,429,848 -9,600 46.9967 490,310,589 2022-05-31
901 2022-06-13 230,439,448 200 46.9987 490,310,589 2022-05-31
902 2022-06-10 230,439,248 0 46.9986 490,310,589 2022-05-31
903 2022-06-09 230,439,248 0 46.9986 490,310,589 2022-05-31
904 2022-06-08 230,439,248 200 46.9986 490,310,589 2022-05-31
905 2022-06-07 230,439,048 0 46.9986 490,310,589 2022-05-31
906 2022-06-06 230,439,048 0 46.9986 490,310,589 2022-05-31
907 2022-06-02 230,439,048 0 46.9986 490,310,589 2022-05-31
908 2022-06-01 230,439,048 0 46.9986 490,310,589 2022-05-31
909 2022-05-31 230,439,048 -11,800 46.9986 490,310,589 2022-05-31
910 2022-05-30 230,450,848 0 47.0010 490,310,589 2022-04-30
911 2022-05-27 230,450,848 0 47.0010 490,310,589 2022-04-30
912 2022-05-26 230,450,848 400 47.0010 490,310,589 2022-04-30
913 2022-05-25 230,450,448 0 47.0009 490,310,589 2022-04-30
914 2022-05-24 230,450,448 1,400 47.0009 490,310,589 2022-04-30
915 2022-05-23 230,449,048 0 47.0006 490,310,589 2022-04-30
916 2022-05-20 230,449,048 0 47.0006 490,310,589 2022-04-30
917 2022-05-19 230,449,048 0 47.0006 490,310,589 2022-04-30
918 2022-05-18 230,449,048 0 47.0006 490,310,589 2022-04-30
919 2022-05-17 230,449,048 1,200 47.0006 490,310,589 2022-04-30
920 2022-05-16 230,447,848 2,400 47.0004 490,310,589 2022-04-30
921 2022-05-13 230,445,448 0 46.9999 490,310,589 2022-04-30
922 2022-05-12 230,445,448 5,200 46.9999 490,310,589 2022-04-30
923 2022-05-11 230,440,248 0 46.9988 490,310,589 2022-04-30
924 2022-05-10 230,440,248 -1,000 46.9988 490,310,589 2022-04-30
925 2022-05-06 230,441,248 0 46.9990 490,310,589 2022-04-30
926 2022-05-05 230,441,248 0 46.9990 490,310,589 2022-04-30
927 2022-05-04 230,441,248 -24,000 46.9990 490,310,589 2022-04-30
928 2022-05-03 230,465,248 -200 47.0039 490,310,589 2022-04-30
929 2022-04-29 230,465,448 -47,200 47.0040 490,310,589 2022-03-31
930 2022-04-28 230,512,648 -200 47.0136 490,310,589 2022-03-31
931 2022-04-27 230,512,848 -6,000 47.0136 490,310,589 2022-03-31
932 2022-04-26 230,518,848 33,400 47.0149 490,310,589 2022-03-31
933 2022-04-25 230,485,448 29,600 47.0081 490,310,589 2022-03-31
934 2022-04-22 230,455,848 -200 47.0020 490,310,589 2022-03-31
935 2022-04-21 230,456,048 -16,000 47.0021 490,310,589 2022-03-31
936 2022-04-20 230,472,048 200 47.0053 490,310,589 2022-03-31
937 2022-04-19 230,471,848 0 47.0053 490,310,589 2022-03-31
938 2022-04-14 230,471,848 2,400 47.0053 490,310,589 2022-03-31
939 2022-04-13 230,469,448 0 47.0048 490,310,589 2022-03-31
940 2022-04-12 230,469,448 0 47.0048 490,310,589 2022-03-31
941 2022-04-11 230,469,448 42,800 47.0048 490,310,589 2022-03-31
942 2022-04-08 230,426,648 -1,200 46.9961 490,310,589 2022-03-31
943 2022-04-07 230,427,848 -400 46.9963 490,310,589 2022-03-31
944 2022-04-06 230,428,248 -4,200 46.9964 490,310,589 2022-03-31
945 2022-04-04 230,432,448 4,000 46.9972 490,310,589 2022-03-31
946 2022-04-01 230,428,448 -6,000 46.9964 490,310,589 2022-03-31
947 2022-03-31 230,434,448 -400 46.9976 490,310,589 2022-03-31
948 2022-03-30 230,434,848 0 46.9977 490,310,589 2022-02-28
949 2022-03-29 230,434,848 -40,200 46.9977 490,310,589 2022-02-28
950 2022-03-28 230,475,048 -5,600 47.0059 490,310,589 2022-02-28
951 2022-03-25 230,480,648 -653,200 47.0071 490,310,589 2022-02-28
952 2022-03-24 231,133,848 0 47.1403 490,310,589 2022-02-28
953 2022-03-23 231,133,848 125,200 47.1403 490,310,589 2022-02-28
954 2022-03-22 231,008,648 -1,400 47.1148 490,310,589 2022-02-28
955 2022-03-21 231,010,048 200 47.1150 490,310,589 2022-02-28
956 2022-03-18 231,009,848 1,400 47.1150 490,310,589 2022-02-28
957 2022-03-17 231,008,448 -10,000 47.1147 490,310,589 2022-02-28
958 2022-03-16 231,018,448 200 47.1168 490,310,589 2022-02-28
959 2022-03-15 231,018,248 400 47.1167 490,310,589 2022-02-28
960 2022-03-14 231,017,848 0 47.1166 490,310,589 2022-02-28
961 2022-03-11 231,017,848 0 47.1166 490,310,589 2022-02-28
962 2022-03-10 231,017,848 -3,800 47.1166 490,310,589 2022-02-28
963 2022-03-09 231,021,648 -200 47.1174 490,310,589 2022-02-28
964 2022-03-08 231,021,848 0 47.1175 490,310,589 2022-02-28
965 2022-03-07 231,021,848 -200 47.1175 490,310,589 2022-02-28
966 2022-03-04 231,022,048 -200 47.1175 490,310,589 2022-02-28
967 2022-03-03 231,022,248 0 47.1175 490,310,589 2022-02-28
968 2022-03-02 231,022,248 0 47.1175 490,310,589 2022-02-28
969 2022-03-01 231,022,248 1,600 47.1175 490,310,589 2022-02-28
970 2022-02-28 231,020,648 -800 47.1172 490,310,589 2022-02-28
971 2022-02-25 231,021,448 400 47.1174 490,310,589 2022-01-31
972 2022-02-24 231,021,048 14,800 47.1173 490,310,589 2022-01-31
973 2022-02-23 231,006,248 600 47.1143 490,310,589 2022-01-31
974 2022-02-22 231,005,648 200 47.1141 490,310,589 2022-01-31
975 2022-02-21 231,005,448 0 47.1141 490,310,589 2022-01-31
976 2022-02-18 231,005,448 200 47.1141 490,310,589 2022-01-31
977 2022-02-17 231,005,248 0 47.1141 490,310,589 2022-01-31
978 2022-02-16 231,005,248 -9,000 47.1141 490,310,589 2022-01-31
979 2022-02-15 231,014,248 200 47.1159 490,310,589 2022-01-31
980 2022-02-14 231,014,048 200 47.1159 490,310,589 2022-01-31
981 2022-02-11 231,013,848 0 47.1158 490,310,589 2022-01-31
982 2022-02-10 231,013,848 0 47.1158 490,310,589 2022-01-31
983 2022-02-09 231,013,848 0 47.1158 490,310,589 2022-01-31
984 2022-02-08 231,013,848 13,400 47.1158 490,310,589 2022-01-31
985 2022-02-07 231,000,448 0 47.1131 490,310,589 2022-01-31
986 2022-02-04 231,000,448 2,400 47.1131 490,310,589 2022-01-31
987 2022-01-31 230,998,048 0 47.1126 490,310,589 2022-01-31
988 2022-01-28 230,998,048 0 47.1126 490,310,589 2022-01-06
989 2022-01-27 230,998,048 0 47.1126 490,310,589 2022-01-06
990 2022-01-26 230,998,048 0 47.1126 490,310,589 2022-01-06
991 2022-01-25 230,998,048 -12,600 47.1126 490,310,589 2022-01-06
992 2022-01-24 231,010,648 0 47.1152 490,310,589 2022-01-06
993 2022-01-21 231,010,648 600 47.1152 490,310,589 2022-01-06
994 2022-01-20 231,010,048 0 47.1150 490,310,589 2022-01-06
995 2022-01-19 231,010,048 0 47.1150 490,310,589 2022-01-06
996 2022-01-18 231,010,048 200 47.1150 490,310,589 2022-01-06
997 2022-01-17 231,009,848 0 47.1150 490,310,589 2022-01-06
998 2022-01-14 231,009,848 0 47.1150 490,310,589 2022-01-06
999 2022-01-13 231,009,848 200 47.1150 490,310,589 2022-01-06
1000 2022-01-12 231,009,648 200 47.1150 490,310,589 2022-01-06
1001 2022-01-11 231,009,448 200 47.1149 490,310,589 2022-01-06
1002 2022-01-10 231,009,248 200 47.1149 490,310,589 2022-01-06
1003 2022-01-07 231,009,048 0 47.1148 490,310,589 2022-01-06
1004 2022-01-06 231,009,048 0 47.1148 490,310,589 2022-01-06
1005 2022-01-05 231,009,048 600 47.1105 490,355,389 2021-12-31
1006 2022-01-04 231,008,448 -51,200 47.1104 490,355,389 2021-12-31
1007 2022-01-03 231,059,648 600 47.1209 490,355,389 2021-12-31
1008 2021-12-31 231,059,048 0 47.1207 490,355,389 2021-12-31
1009 2021-12-30 231,059,048 0 47.1207 490,355,389 2021-12-29
1010 2021-12-29 231,059,048 0 47.1207 490,355,389 2021-12-29
1011 2021-12-28 231,059,048 600 47.1207 490,355,389 2021-12-28
1012 2021-12-24 231,058,448 0 47.1206 490,355,389 2021-12-24
1013 2021-12-23 231,058,448 3,200 47.1206 490,355,389 2021-11-30
1014 2021-12-22 231,055,248 200 47.1200 490,355,389 2021-11-30
1015 2021-12-21 231,055,048 0 47.1199 490,355,389 2021-11-30
1016 2021-12-20 231,055,048 70,730,170 47.1199 490,355,389 2021-11-30
1017 2021-12-17 160,324,878 0 32.6956 490,355,389 2021-11-30
1018 2021-12-16 160,324,878 0 32.6956 490,355,389 2021-11-30
1019 2021-12-15 160,324,878 0 32.6956 490,355,389 2021-11-30
1020 2021-12-14 160,324,878 0 32.6956 490,355,389 2021-11-30
1021 2021-12-13 160,324,878 -200 32.6956 490,355,389 2021-11-30
1022 2021-12-10 160,325,078 200 32.6957 490,355,389 2021-11-30
1023 2021-12-09 160,324,878 0 32.6956 490,355,389 2021-11-30
1024 2021-12-08 160,324,878 0 32.6956 490,355,389 2021-11-30
1025 2021-12-07 160,324,878 -19,800 32.6956 490,355,389 2021-11-30
1026 2021-12-06 160,344,678 0 32.6997 490,355,389 2021-11-30
1027 2021-12-03 160,344,678 0 32.6997 490,355,389 2021-11-30
1028 2021-12-02 160,344,678 400 32.6997 490,355,389 2021-11-30
1029 2021-12-01 160,344,278 0 32.6996 490,355,389 2021-11-30
1030 2021-11-30 160,344,278 0 32.6996 490,355,389 2021-11-30
1031 2021-11-29 160,344,278 -4,000 32.6996 490,355,389 2021-10-31
1032 2021-11-26 160,348,278 600 32.7004 490,355,389 2021-10-31
1033 2021-11-25 160,347,678 600 32.7003 490,355,389 2021-10-31
1034 2021-11-24 160,347,078 -18,000 32.7002 490,355,389 2021-10-31
1035 2021-11-23 160,365,078 -11,400 32.7038 490,355,389 2021-10-31
1036 2021-11-22 160,376,478 0 32.7062 490,355,389 2021-10-31
1037 2021-11-19 160,376,478 -200 32.7062 490,355,389 2021-10-31
1038 2021-11-18 160,376,678 400 32.7062 490,355,389 2021-10-31
1039 2021-11-17 160,376,278 0 32.7061 490,355,389 2021-10-31
1040 2021-11-16 160,376,278 200 32.7061 490,355,389 2021-10-31
1041 2021-11-15 160,376,078 0 32.7061 490,355,389 2021-10-31
1042 2021-11-12 160,376,078 -800 32.7061 490,355,389 2021-10-31
1043 2021-11-11 160,376,878 800 32.7063 490,355,389 2021-10-31
1044 2021-11-10 160,376,078 12,800 32.7061 490,355,389 2021-10-31
1045 2021-11-09 160,363,278 0 32.7035 490,355,389 2021-10-31
1046 2021-11-08 160,363,278 0 32.7035 490,355,389 2021-10-31
1047 2021-11-05 160,363,278 -4,200 32.7035 490,355,389 2021-10-31
1048 2021-11-04 160,367,478 200 32.7043 490,355,389 2021-10-31
1049 2021-11-03 160,367,278 -11,400 32.7043 490,355,389 2021-10-31
1050 2021-11-02 160,378,678 -10,000 32.7066 490,355,389 2021-10-31
1051 2021-11-01 160,388,678 0 32.7087 490,355,389 2021-10-31
1052 2021-10-29 160,388,678 0 32.7087 490,355,389 2021-10-07
1053 2021-10-28 160,388,678 400 32.7087 490,355,389 2021-10-07
1054 2021-10-27 160,388,278 21,800 32.7086 490,355,389 2021-10-07
1055 2021-10-26 160,366,478 0 32.7041 490,355,389 2021-10-07
1056 2021-10-25 160,366,478 800 32.7041 490,355,389 2021-10-07
1057 2021-10-22 160,365,678 -200 32.7040 490,355,389 2021-10-07
1058 2021-10-21 160,365,878 0 32.7040 490,355,389 2021-10-07
1059 2021-10-20 160,365,878 -600 32.7040 490,355,389 2021-10-07
1060 2021-10-19 160,366,478 -15,800 32.7041 490,355,389 2021-10-07
1061 2021-10-18 160,382,278 -15,000 32.7074 490,355,389 2021-10-07
1062 2021-10-15 160,397,278 512,800 32.7104 490,355,389 2021-10-07
1063 2021-10-12 159,884,478 0 32.6058 490,355,389 2021-10-07
1064 2021-10-11 159,884,478 400 32.6058 490,355,389 2021-10-07
1065 2021-10-08 159,884,078 7,497,800 32.6058 490,355,389 2021-10-07
1066 2021-10-07 152,386,278 -8,600 31.0767 490,355,389 2021-10-07
1067 2021-10-06 152,394,878 0 31.0214 491,257,589 2021-09-30
1068 2021-10-05 152,394,878 -913,000 31.0214 491,257,589 2021-09-30
1069 2021-10-04 153,307,878 3,200 31.2072 491,257,589 2021-09-30
1070 2021-09-30 153,304,678 67,000 31.2066 491,257,589 2021-09-30
1071 2021-09-29 153,237,678 -8,600 31.1929 491,257,589 2021-09-29
1072 2021-09-28 153,246,278 3,600 31.1947 491,257,589 2021-09-28
1073 2021-09-27 153,242,678 -8,800 31.1940 491,257,589 2021-09-27
1074 2021-09-24 153,251,478 400 31.1957 491,257,589 2021-08-31
1075 2021-09-23 153,251,078 -32,400 31.1957 491,257,589 2021-08-31
1076 2021-09-21 153,283,478 5,000 31.2023 491,257,589 2021-08-31
1077 2021-09-20 153,278,478 -43,400 31.2012 491,257,589 2021-08-31
1078 2021-09-17 153,321,878 -6,800 31.2101 491,257,589 2021-08-31
1079 2021-09-16 153,328,678 -19,800 31.2115 491,257,589 2021-08-31
1080 2021-09-15 153,348,478 -19,200 31.2155 491,257,589 2021-08-31
1081 2021-09-14 153,367,678 -1,400 31.2194 491,257,589 2021-08-31
1082 2021-09-13 153,369,078 -8,400 31.2197 491,257,589 2021-08-31
1083 2021-09-10 153,377,478 70,800 31.2214 491,257,589 2021-08-31
1084 2021-09-09 153,306,678 -8,200 31.2070 491,257,589 2021-08-31
1085 2021-09-08 153,314,878 -12,200 31.2087 491,257,589 2021-08-31
1086 2021-09-07 153,327,078 -175,200 31.2111 491,257,589 2021-08-31
1087 2021-09-06 153,502,278 28,800 31.2468 491,257,589 2021-08-31
1088 2021-09-03 153,473,478 -13,600 31.2409 491,257,589 2021-08-31
1089 2021-09-02 153,487,078 -8,200 31.2437 491,257,589 2021-08-31
1090 2021-09-01 153,495,278 -27,600 31.2454 491,257,589 2021-08-31
1091 2021-08-31 153,522,878 -59,000 31.2510 491,257,589 2021-08-31
1092 2021-08-30 153,581,878 -57,200 31.2630 491,257,589 2021-08-30
1093 2021-08-27 153,639,078 -22,000 31.2746 491,257,589 2021-08-27
1094 2021-08-26 153,661,078 -46,400 31.2791 491,257,589 2021-07-31
1095 2021-08-25 153,707,478 6,600 31.2886 491,257,589 2021-07-31
1096 2021-08-24 153,700,878 -6,800 31.2872 491,257,589 2021-07-31
1097 2021-08-23 153,707,678 22,200 31.2886 491,257,589 2021-07-31
1098 2021-08-20 153,685,478 -48,400 31.2841 491,257,589 2021-07-31
1099 2021-08-19 153,733,878 -3,200 31.2939 491,257,589 2021-07-31
1100 2021-08-18 153,737,078 -48,400 31.2946 491,257,589 2021-07-31
1101 2021-08-17 153,785,478 -50,600 31.3044 491,257,589 2021-07-31
1102 2021-08-16 153,836,078 -48,200 31.3147 491,257,589 2021-07-31
1103 2021-08-13 153,884,278 -43,400 31.3246 491,257,589 2021-07-31
1104 2021-08-12 153,927,678 -65,800 31.3334 491,257,589 2021-07-31
1105 2021-08-11 153,993,478 -49,800 31.3468 491,257,589 2021-07-31
1106 2021-08-10 154,043,278 -45,400 31.3569 491,257,589 2021-07-31
1107 2021-08-09 154,088,678 -88,400 31.3662 491,257,589 2021-07-31
1108 2021-08-06 154,177,078 -21,600 31.3842 491,257,589 2021-07-31
1109 2021-08-05 154,198,678 -56,000 31.3886 491,257,589 2021-07-31
1110 2021-08-04 154,254,678 -85,600 31.4000 491,257,589 2021-07-31
1111 2021-08-03 154,340,278 -16,800 31.4174 491,257,589 2021-07-31
1112 2021-08-02 154,357,078 -7,600 31.4208 491,257,589 2021-07-31
1113 2021-07-30 154,364,678 -13,600 31.4223 491,257,589 2021-07-29
1114 2021-07-29 154,378,278 -125,000 31.4251 491,257,589 2021-07-29
1115 2021-07-28 154,503,278 -55,200 31.3358 493,057,189 2021-07-23
1116 2021-07-27 154,558,478 -1,786,600 31.3470 493,057,189 2021-07-23
1117 2021-07-26 156,345,078 55,200 31.7093 493,057,189 2021-07-23
1118 2021-07-23 156,289,878 97,400 31.6981 493,057,189 2021-07-23
1119 2021-07-22 156,192,478 -68,800 31.6784 493,057,189 2021-07-22
1120 2021-07-21 156,261,278 -75,600 31.6923 493,057,189 2021-07-21
1121 2021-07-20 156,336,878 -71,200 31.7077 493,057,189 2021-07-20
1122 2021-07-19 156,408,078 15,200 31.7221 493,057,189 2021-07-19
1123 2021-07-16 156,392,878 -25,400 31.7190 493,057,189 2021-07-16
1124 2021-07-15 156,418,278 -79,600 31.7242 493,057,189 2021-07-15
1125 2021-07-14 156,497,878 -105,600 31.7403 493,057,189 2021-07-14
1126 2021-07-13 156,603,478 -21,400 31.7617 493,057,189 2021-07-13
1127 2021-07-12 156,624,878 64,400 31.7661 493,057,189 2021-07-12
1128 2021-07-09 156,560,478 -16,000 31.7530 493,057,189 2021-06-30
1129 2021-07-08 156,576,478 -99,200 31.7563 493,057,189 2021-06-30
1130 2021-07-07 156,675,678 -120,200 31.7764 493,057,189 2021-06-30
1131 2021-07-06 156,795,878 72,200 31.8007 493,057,189 2021-06-30
1132 2021-07-05 156,723,678 14,200 31.7861 493,057,189 2021-06-30
1133 2021-07-02 156,709,478 -48,600 31.7832 493,057,189 2021-06-30
1134 2021-06-30 156,758,078 -124,000 31.7931 493,057,189 2021-06-30
1135 2021-06-29 156,882,078 -364,600 31.8182 493,057,189 2021-05-31
1136 2021-06-28 157,246,678 -43,600 31.8922 493,057,189 2021-05-31
1137 2021-06-25 157,290,278 -93,800 31.9010 493,057,189 2021-05-31
1138 2021-06-24 157,384,078 109,600 31.9200 493,057,189 2021-05-31
1139 2021-06-23 157,274,478 -9,200 31.8978 493,057,189 2021-05-31
1140 2021-06-22 157,283,678 2,000 31.8997 493,057,189 2021-05-31
1141 2021-06-21 157,281,678 52,400 31.8993 493,057,189 2021-05-31
1142 2021-06-18 157,229,278 -10,800 31.8886 493,057,189 2021-05-31
1143 2021-06-17 157,240,078 -10,000 31.8908 493,057,189 2021-05-31
1144 2021-06-16 157,250,078 -18,800 31.8929 493,057,189 2021-05-31
1145 2021-06-15 157,268,878 -19,400 31.8967 493,057,189 2021-05-31
1146 2021-06-11 157,288,278 800 31.9006 493,057,189 2021-05-31
1147 2021-06-10 157,287,478 800 31.9005 493,057,189 2021-05-31
1148 2021-06-09 157,286,678 3,000 31.9003 493,057,189 2021-05-31
1149 2021-06-08 157,283,678 0 31.8997 493,057,189 2021-05-31
1150 2021-06-07 157,283,678 -200 31.8997 493,057,189 2021-05-31
1151 2021-06-04 157,283,878 235,600 31.8997 493,057,189 2021-05-31
1152 2021-06-03 157,048,278 200 31.8519 493,057,189 2021-05-31
1153 2021-06-02 157,048,078 0 31.8519 493,057,189 2021-05-31
1154 2021-06-01 157,048,078 -19,400 31.8519 493,057,189 2021-05-31
1155 2021-05-31 157,067,478 -33,200 31.8558 493,057,189 2021-05-31
1156 2021-05-28 157,100,678 -40,000 31.8626 493,057,189 2021-04-30
1157 2021-05-27 157,140,678 -34,400 31.8707 493,057,189 2021-04-30
1158 2021-05-26 157,175,078 0 31.8777 493,057,189 2021-04-30
1159 2021-05-25 157,175,078 -27,200 31.8777 493,057,189 2021-04-30
1160 2021-05-24 157,202,278 -400 31.8832 493,057,189 2021-04-30
1161 2021-05-21 157,202,678 600 31.8833 493,057,189 2021-04-30
1162 2021-05-20 157,202,078 200 31.8831 493,057,189 2021-04-30
1163 2021-05-18 157,201,878 0 31.8831 493,057,189 2021-04-30
1164 2021-05-17 157,201,878 0 31.8831 493,057,189 2021-04-30
1165 2021-05-14 157,201,878 17,000 31.8831 493,057,189 2021-04-30
1166 2021-05-13 157,184,878 0 31.8796 493,057,189 2021-04-30
1167 2021-05-12 157,184,878 -3,200 31.8796 493,057,189 2021-04-30
1168 2021-05-11 157,188,078 0 31.8803 493,057,189 2021-04-30
1169 2021-05-10 157,188,078 200 31.8803 493,057,189 2021-04-30
1170 2021-05-07 157,187,878 0 31.8803 493,057,189 2021-04-30
1171 2021-05-06 157,187,878 2,600 31.8803 493,057,189 2021-04-30
1172 2021-05-05 157,185,278 0 31.8797 493,057,189 2021-04-30
1173 2021-05-04 157,185,278 -4,600 31.8797 493,057,189 2021-04-30
1174 2021-05-03 157,189,878 0 31.8807 493,057,189 2021-04-30
1175 2021-04-30 157,189,878 200 31.8807 493,057,189 2021-04-30
1176 2021-04-29 157,189,678 600 31.8806 493,057,189 2021-03-31
1177 2021-04-28 157,189,078 0 31.8805 493,057,189 2021-03-31
1178 2021-04-27 157,189,078 -200 31.8805 493,057,189 2021-03-31
1179 2021-04-26 157,189,278 0 31.8805 493,057,189 2021-03-31
1180 2021-04-23 157,189,278 3,000 31.8805 493,057,189 2021-03-31
1181 2021-04-22 157,186,278 1,156,000 31.8799 493,057,189 2021-03-31
1182 2021-04-21 156,030,278 0 31.6455 493,057,189 2021-03-31
1183 2021-04-20 156,030,278 0 31.6455 493,057,189 2021-03-31
1184 2021-04-19 156,030,278 0 31.6455 493,057,189 2021-03-31
1185 2021-04-16 156,030,278 0 31.6455 493,057,189 2021-03-31
1186 2021-04-15 156,030,278 0 31.6455 493,057,189 2021-03-31
1187 2021-04-14 156,030,278 0 31.6455 493,057,189 2021-03-31
1188 2021-04-13 156,030,278 -200 31.6455 493,057,189 2021-03-31
1189 2021-04-12 156,030,478 200 31.6455 493,057,189 2021-03-31
1190 2021-04-09 156,030,278 0 31.6455 493,057,189 2021-03-31
1191 2021-04-08 156,030,278 0 31.6455 493,057,189 2021-03-31
1192 2021-04-07 156,030,278 1,800 31.6455 493,057,189 2021-03-31
1193 2021-04-01 156,028,478 -1,000 31.6451 493,057,189 2021-03-31
1194 2021-03-31 156,029,478 0 31.6453 493,057,189 2021-03-31
1195 2021-03-30 156,029,478 -3,400 31.6453 493,057,189 2021-02-28
1196 2021-03-29 156,032,878 7,798 31.6460 493,057,189 2021-02-28
1197 2021-03-26 156,025,080 7,800 31.6444 493,057,189 2021-02-28
1198 2021-03-25 156,017,280 -650,000 31.6428 493,057,189 2021-02-28
1199 2021-03-24 156,667,280 0 31.7747 493,057,189 2021-02-28
1200 2021-03-23 156,667,280 0 31.7747 493,057,189 2021-02-28
1201 2021-03-22 156,667,280 0 31.7747 493,057,189 2021-02-28
1202 2021-03-19 156,667,280 0 31.7747 493,057,189 2021-02-28
1203 2021-03-18 156,667,280 200 31.7747 493,057,189 2021-02-28
1204 2021-03-17 156,667,080 -15,000 31.7746 493,057,189 2021-02-28
1205 2021-03-16 156,682,080 -3,200 31.7777 493,057,189 2021-02-28
1206 2021-03-15 156,685,280 5,400 31.7783 493,057,189 2021-02-28
1207 2021-03-12 156,679,880 0 31.7772 493,057,189 2021-02-28
1208 2021-03-11 156,679,880 200 31.7772 493,057,189 2021-02-28
1209 2021-03-10 156,679,680 0 31.7772 493,057,189 2021-02-28
1210 2021-03-09 156,679,680 800 31.7772 493,057,189 2021-02-28
1211 2021-03-08 156,678,880 4,200 31.7770 493,057,189 2021-02-28
1212 2021-03-05 156,674,680 15,000 31.7762 493,057,189 2021-02-28
1213 2021-03-04 156,659,680 9,800 31.7731 493,057,189 2021-02-28
1214 2021-03-03 156,649,880 1,200 31.7711 493,057,189 2021-02-28
1215 2021-03-02 156,648,680 -200 31.7709 493,057,189 2021-02-28
1216 2021-03-01 156,648,880 -1,000 31.7709 493,057,189 2021-02-28
1217 2021-02-26 156,649,880 36,400 31.7711 493,057,189 2021-02-25
1218 2021-02-25 156,613,480 -4,000 31.7638 493,057,189 2021-02-25
1219 2021-02-24 156,617,480 2,400 31.7504 493,276,589 2021-02-04
1220 2021-02-23 156,615,080 -211,200 31.7500 493,276,589 2021-02-04
1221 2021-02-22 156,826,280 -245,398 31.7928 493,276,589 2021-02-04
1222 2021-02-19 157,071,678 -1,800 31.8425 493,276,589 2021-02-04
1223 2021-02-18 157,073,478 -4,200 31.8429 493,276,589 2021-02-04
1224 2021-02-17 157,077,678 38,800 31.8437 493,276,589 2021-02-04
1225 2021-02-16 157,038,878 35,400 31.8359 493,276,589 2021-02-04
1226 2021-02-11 157,003,478 0 31.8287 493,276,589 2021-02-04
1227 2021-02-10 157,003,478 3,600 31.8287 493,276,589 2021-02-04
1228 2021-02-09 156,999,878 23,100 31.8280 493,276,589 2021-02-04
1229 2021-02-08 156,976,778 12,200 31.8233 493,276,589 2021-02-04
1230 2021-02-05 156,964,578 1,800 31.8208 493,276,589 2021-02-04
1231 2021-02-04 156,962,778 37,000 31.8204 493,276,589 2021-02-04
1232 2021-02-03 156,925,778 200 31.7947 493,559,589 2021-01-31
1233 2021-02-02 156,925,578 -282,800 31.7947 493,559,589 2021-01-31
1234 2021-02-01 157,208,378 -1,200 31.8520 493,559,589 2021-01-31
1235 2021-01-29 157,209,578 9,200 31.8522 493,559,589 2020-12-31
1236 2021-01-28 157,200,378 9,600 31.8503 493,559,589 2020-12-31
1237 2021-01-27 157,190,778 -6,600 31.8484 493,559,589 2020-12-31
1238 2021-01-26 157,197,378 26,800 31.8497 493,559,589 2020-12-31
1239 2021-01-25 157,170,578 5,000 31.8443 493,559,589 2020-12-31
1240 2021-01-22 157,165,578 -18,000 31.8433 493,559,589 2020-12-31
1241 2021-01-21 157,183,578 3,600 31.8469 493,559,589 2020-12-31
1242 2021-01-20 157,179,978 1,600 31.8462 493,559,589 2020-12-31
1243 2021-01-19 157,178,378 7,800 31.8459 493,559,589 2020-12-31
1244 2021-01-18 157,170,578 1,800 31.8443 493,559,589 2020-12-31
1245 2021-01-15 157,168,778 -10,009,400 31.8439 493,559,589 2020-12-31
1246 2021-01-14 167,178,178 -2,200 33.8719 493,559,589 2020-12-31
1247 2021-01-13 167,180,378 600 33.8724 493,559,589 2020-12-31
1248 2021-01-12 167,179,778 15,600 33.8723 493,559,589 2020-12-31
1249 2021-01-11 167,164,178 0 33.8691 493,559,589 2020-12-31
1250 2021-01-08 167,164,178 29,200 33.8691 493,559,589 2020-12-31
1251 2021-01-07 167,134,978 2,800 33.8632 493,559,589 2020-12-31
1252 2021-01-06 167,132,178 2,000 33.8626 493,559,589 2020-12-31
1253 2021-01-05 167,130,178 0 33.8622 493,559,589 2020-12-31
1254 2021-01-04 167,130,178 4,400 33.8622 493,559,589 2020-12-31
1255 2020-12-31 167,125,778 0 33.8613 493,559,589 2020-12-31
1256 2020-12-30 167,125,778 94,200 33.8613 493,559,589 2020-12-30
1257 2020-12-29 167,031,578 0 33.8410 493,577,389 2020-11-30
1258 2020-12-28 167,031,578 -17,400 33.8410 493,577,389 2020-11-30
1259 2020-12-24 167,048,978 0 33.8445 493,577,389 2020-11-30
1260 2020-12-23 167,048,978 1,400 33.8445 493,577,389 2020-11-30
1261 2020-12-22 167,047,578 3,200 33.8443 493,577,389 2020-11-30
1262 2020-12-21 167,044,378 54,200 33.8436 493,577,389 2020-11-30
1263 2020-12-18 166,990,178 1,600 33.8326 493,577,389 2020-11-30
1264 2020-12-17 166,988,578 0 33.8323 493,577,389 2020-11-30
1265 2020-12-16 166,988,578 0 33.8323 493,577,389 2020-11-30
1266 2020-12-15 166,988,578 46,000 33.8323 493,577,389 2020-11-30
1267 2020-12-14 166,942,578 0 33.8230 493,577,389 2020-11-30
1268 2020-12-11 166,942,578 -3,600 33.8230 493,577,389 2020-11-30
1269 2020-12-10 166,946,178 400 33.8237 493,577,389 2020-11-30
1270 2020-12-09 166,945,778 0 33.8236 493,577,389 2020-11-30
1271 2020-12-08 166,945,778 4,400 33.8236 493,577,389 2020-11-30
1272 2020-12-07 166,941,378 200 33.8227 493,577,389 2020-11-30
1273 2020-12-04 166,941,178 0 33.8227 493,577,389 2020-11-30
1274 2020-12-03 166,941,178 6,200 33.8227 493,577,389 2020-11-30
1275 2020-12-02 166,934,978 28,200 33.8214 493,577,389 2020-11-30
1276 2020-12-01 166,906,778 5,400 33.8157 493,577,389 2020-11-30
1277 2020-11-30 166,901,378 400 33.8146 493,577,389 2020-11-30
1278 2020-11-27 166,900,978 27,093,858 33.8146 493,577,389 2020-10-31
1279 2020-11-26 139,807,120 400 28.3253 493,577,389 2020-10-31
1280 2020-11-25 139,806,720 200 28.3252 493,577,389 2020-10-31
1281 2020-11-24 139,806,520 -2,200 28.3251 493,577,389 2020-10-31
1282 2020-11-23 139,808,720 -6,000 28.3256 493,577,389 2020-10-31
1283 2020-11-20 139,814,720 0 28.3268 493,577,389 2020-10-31
1284 2020-11-19 139,814,720 0 28.3268 493,577,389 2020-10-31
1285 2020-11-18 139,814,720 200 28.3268 493,577,389 2020-10-31
1286 2020-11-17 139,814,520 200 28.3268 493,577,389 2020-10-31
1287 2020-11-16 139,814,320 0 28.3267 493,577,389 2020-10-31
1288 2020-11-13 139,814,320 -13,200 28.3267 493,577,389 2020-10-31
1289 2020-11-12 139,827,520 0 28.3294 493,577,389 2020-10-31
1290 2020-11-11 139,827,520 -1,400 28.3294 493,577,389 2020-10-31
1291 2020-11-10 139,828,920 143,800 28.3297 493,577,389 2020-10-31
1292 2020-11-09 139,685,120 600 28.3006 493,577,389 2020-10-31
1293 2020-11-06 139,684,520 0 28.3004 493,577,389 2020-10-31
1294 2020-11-05 139,684,520 -1,400 28.3004 493,577,389 2020-10-31
1295 2020-11-04 139,685,920 17,848,315 28.3007 493,577,389 2020-10-31
1296 2020-11-03 121,837,605 0 24.6846 493,577,389 2020-10-31
1297 2020-11-02 121,837,605 3,600 24.6846 493,577,389 2020-10-31
1298 2020-10-30 121,834,005 -13,600 24.6839 493,577,389 2020-10-20
1299 2020-10-29 121,847,605 200 24.6866 493,577,389 2020-10-20
1300 2020-10-28 121,847,405 -20,800 24.6866 493,577,389 2020-10-20
1301 2020-10-27 121,868,205 0 24.6908 493,577,389 2020-10-20
1302 2020-10-23 121,868,205 0 24.6908 493,577,389 2020-10-20
1303 2020-10-22 121,868,205 200 24.6908 493,577,389 2020-10-20
1304 2020-10-21 121,868,005 -800 24.6908 493,577,389 2020-10-20
1305 2020-10-20 121,868,805 -400 24.6909 493,577,389 2020-10-20
1306 2020-10-19 121,869,205 200 24.6586 494,226,389 2020-10-08
1307 2020-10-16 121,869,005 800 24.6585 494,226,389 2020-10-08
1308 2020-10-15 121,868,205 0 24.6584 494,226,389 2020-10-08
1309 2020-10-14 121,868,205 -656,200 24.6584 494,226,389 2020-10-08
1310 2020-10-12 122,524,405 -44,800 24.7911 494,226,389 2020-10-08
1311 2020-10-09 122,569,205 -34,600 24.8002 494,226,389 2020-10-08
1312 2020-10-08 122,603,805 1,200 24.8072 494,226,389 2020-10-08
1313 2020-10-07 122,602,605 43,400 24.7420 495,524,389 2020-09-30
1314 2020-10-06 122,559,205 -1,295,200 24.7332 495,524,389 2020-09-30
1315 2020-10-05 123,854,405 14,000 24.9946 495,524,389 2020-09-30
1316 2020-09-30 123,840,405 4,200 24.9918 495,524,389 2020-09-30
1317 2020-09-29 123,836,205 6,600 24.9909 495,524,389 2020-09-22
1318 2020-09-28 123,829,605 -5,400 24.9896 495,524,389 2020-09-22
1319 2020-09-25 123,835,005 5,600 24.9907 495,524,389 2020-09-22
1320 2020-09-24 123,829,405 -6,600 24.9896 495,524,389 2020-09-22
1321 2020-09-23 123,836,005 8,000 24.9909 495,524,389 2020-09-22
1322 2020-09-22 123,828,005 31,013,798 24.9893 495,524,389 2020-09-22
1323 2020-09-21 92,814,207 2,000 18.6776 496,926,989 2020-09-04
1324 2020-09-18 92,812,207 8,000 18.6772 496,926,989 2020-09-04
1325 2020-09-17 92,804,207 -1,394,000 18.6756 496,926,989 2020-09-04
1326 2020-09-16 94,198,207 5,800 18.9561 496,926,989 2020-09-04
1327 2020-09-15 94,192,407 -22,600 18.9550 496,926,989 2020-09-04
1328 2020-09-14 94,215,007 7,000 18.9595 496,926,989 2020-09-04
1329 2020-09-11 94,208,007 -11,200 18.9581 496,926,989 2020-09-04
1330 2020-09-10 94,219,207 8,000 18.9604 496,926,989 2020-09-04
1331 2020-09-09 94,211,207 4,600 18.9588 496,926,989 2020-09-04
1332 2020-09-08 94,206,607 52,800 18.9578 496,926,989 2020-09-04
1333 2020-09-07 94,153,807 27,400 18.9472 496,926,989 2020-09-04
1334 2020-09-04 94,126,407 13,000 18.9417 496,926,989 2020-09-04
1335 2020-09-03 94,113,407 17,200 18.8956 498,070,989 2020-08-31
1336 2020-09-02 94,096,207 -1,133,200 18.8921 498,070,989 2020-08-31
1337 2020-09-01 95,229,407 2,800 19.1196 498,070,989 2020-08-31
1338 2020-08-31 95,226,607 15,000 19.1191 498,070,989 2020-08-31
1339 2020-08-28 95,211,607 2,200 19.1161 498,070,989 2020-07-31
1340 2020-08-27 95,209,407 -40,000 19.1156 498,070,989 2020-07-31
1341 2020-08-26 95,249,407 -15,400 19.1237 498,070,989 2020-07-31
1342 2020-08-25 95,264,807 10,200 19.1268 498,070,989 2020-07-31
1343 2020-08-24 95,254,607 -9,000 19.1247 498,070,989 2020-07-31
1344 2020-08-21 95,263,607 3,800 19.1265 498,070,989 2020-07-31
1345 2020-08-20 95,259,807 17,200 19.1257 498,070,989 2020-07-31
1346 2020-08-19 95,242,607 9,000 19.1223 498,070,989 2020-07-31
1347 2020-08-18 95,233,607 -3,000 19.1205 498,070,989 2020-07-31
1348 2020-08-17 95,236,607 0 19.1211 498,070,989 2020-07-31
1349 2020-08-14 95,236,607 -9,600 19.1211 498,070,989 2020-07-31
1350 2020-08-13 95,246,207 400 19.1230 498,070,989 2020-07-31
1351 2020-08-12 95,245,807 1,200 19.1229 498,070,989 2020-07-31
1352 2020-08-11 95,244,607 -19,000 19.1227 498,070,989 2020-07-31
1353 2020-08-10 95,263,607 -16,400 19.1265 498,070,989 2020-07-31
1354 2020-08-07 95,280,007 1,800 19.1298 498,070,989 2020-07-31
1355 2020-08-06 95,278,207 -20,800 19.1294 498,070,989 2020-07-31
1356 2020-08-05 95,299,007 -10,400 19.1336 498,070,989 2020-07-31
1357 2020-08-04 95,309,407 40,000 19.1357 498,070,989 2020-07-31
1358 2020-08-03 95,269,407 -11,000 19.1277 498,070,989 2020-07-31
1359 2020-07-31 95,280,407 31,600 19.1299 498,070,989 2020-07-31
1360 2020-07-30 95,248,807 -29,400 19.1235 498,070,989 2020-07-30
1361 2020-07-29 95,278,207 21,139 19.1132 498,494,389 2020-06-30
1362 2020-07-28 95,257,068 3,000 19.1090 498,494,389 2020-06-30
1363 2020-07-27 95,254,068 2,400 19.1084 498,494,389 2020-06-30
1364 2020-07-24 95,251,668 -424,600 19.1079 498,494,389 2020-06-30
1365 2020-07-23 95,676,268 -6,400 19.1930 498,494,389 2020-06-30
1366 2020-07-22 95,682,668 370,600 19.1943 498,494,389 2020-06-30
1367 2020-07-21 95,312,068 -5,800 19.1200 498,494,389 2020-06-30
1368 2020-07-20 95,317,868 20,200 19.1212 498,494,389 2020-06-30
1369 2020-07-17 95,297,668 5,005,200 19.1171 498,494,389 2020-06-30
1370 2020-07-16 90,292,468 -5,800 18.1130 498,494,389 2020-06-30
1371 2020-07-15 90,298,268 -8,200 18.1142 498,494,389 2020-06-30
1372 2020-07-14 90,306,468 9,000 18.1158 498,494,389 2020-06-30
1373 2020-07-13 90,297,468 -39,000 18.1140 498,494,389 2020-06-30
1374 2020-07-10 90,336,468 19,000 18.1219 498,494,389 2020-06-30
1375 2020-07-09 90,317,468 -30,000 18.1181 498,494,389 2020-06-30
1376 2020-07-08 90,347,468 -79,400 18.1241 498,494,389 2020-06-30
1377 2020-07-07 90,426,868 -423,299 18.1400 498,494,389 2020-06-30
1378 2020-07-06 90,850,167 8,000 18.2249 498,494,389 2020-06-30
1379 2020-07-03 90,842,167 -13,600 18.2233 498,494,389 2020-06-30
1380 2020-07-02 90,855,767 -5,800 18.2260 498,494,389 2020-06-30
1381 2020-06-30 90,861,567 -2,600 18.2272 498,494,389 2020-06-30
1382 2020-06-29 90,864,167 -23,000 18.2277 498,494,389 2020-06-12
1383 2020-06-26 90,887,167 -37,800 18.2323 498,494,389 2020-06-12
1384 2020-06-24 90,924,967 -22,200 18.2399 498,494,389 2020-06-12
1385 2020-06-23 90,947,167 42,800 18.2444 498,494,389 2020-06-12
1386 2020-06-22 90,904,367 -14,600 18.2358 498,494,389 2020-06-12
1387 2020-06-19 90,918,967 -10,800 18.2387 498,494,389 2020-06-12
1388 2020-06-18 90,929,767 -33,600 18.2409 498,494,389 2020-06-12
1389 2020-06-17 90,963,367 65,000 18.2476 498,494,389 2020-06-12
1390 2020-06-16 90,898,367 6,600 18.2346 498,494,389 2020-06-12
1391 2020-06-15 90,891,767 -3,400 18.2333 498,494,389 2020-06-12
1392 2020-06-12 90,895,167 6,200 18.2339 498,494,389 2020-06-12
1393 2020-06-11 90,888,967 9,400 18.2189 498,871,589 2020-06-05
1394 2020-06-10 90,879,567 -454,200 18.2170 498,871,589 2020-06-05
1395 2020-06-09 91,333,767 115,200 18.3081 498,871,589 2020-06-05
1396 2020-06-08 91,218,567 30,800 18.2850 498,871,589 2020-06-05
1397 2020-06-05 91,187,767 -32,200 18.2788 498,871,589 2020-06-05
1398 2020-06-04 91,219,967 24,600 18.2731 499,203,789 2020-05-31
1399 2020-06-03 91,195,367 -348,400 18.2682 499,203,789 2020-05-31
1400 2020-06-02 91,543,767 25,200 18.3380 499,203,789 2020-05-31
1401 2020-06-01 91,518,567 120,000 18.3329 499,203,789 2020-05-31
1402 2020-05-29 91,398,567 18,000 18.3089 499,203,789 2020-04-30
1403 2020-05-28 91,380,567 35,800 18.3053 499,203,789 2020-04-30
1404 2020-05-27 91,344,767 2,400 18.2981 499,203,789 2020-04-30
1405 2020-05-26 91,342,367 13,600 18.2976 499,203,789 2020-04-30
1406 2020-05-25 91,328,767 400 18.2949 499,203,789 2020-04-30
1407 2020-05-22 91,328,367 15,600 18.2948 499,203,789 2020-04-30
1408 2020-05-21 91,312,767 1,200 18.2917 499,203,789 2020-04-30
1409 2020-05-20 91,311,567 -35,000 18.2914 499,203,789 2020-04-30
1410 2020-05-19 91,346,567 -24,000 18.2985 499,203,789 2020-04-30
1411 2020-05-18 91,370,567 2,400 18.3033 499,203,789 2020-04-30
1412 2020-05-15 91,368,167 9,200 18.3028 499,203,789 2020-04-30
1413 2020-05-14 91,358,967 13,600 18.3009 499,203,789 2020-04-30
1414 2020-05-13 91,345,367 -136,400 18.2982 499,203,789 2020-04-30
1415 2020-05-12 91,481,767 -46,800 18.3255 499,203,789 2020-04-30
1416 2020-05-11 91,528,567 145,400 18.3349 499,203,789 2020-04-30
1417 2020-05-08 91,383,167 -2,600 18.3058 499,203,789 2020-04-30
1418 2020-05-07 91,385,767 13,600 18.3063 499,203,789 2020-04-30
1419 2020-05-06 91,372,167 -40,200 18.3036 499,203,789 2020-04-30
1420 2020-05-05 91,412,367 1,287,400 18.3116 499,203,789 2020-04-30
1421 2020-05-04 90,124,967 268,600 18.0537 499,203,789 2020-04-30
1422 2020-04-29 89,856,367 -1,200 17.9999 499,203,789 2020-03-31
1423 2020-04-28 89,857,567 -10,800 18.0002 499,203,789 2020-03-31
1424 2020-04-27 89,868,367 -1,200 18.0023 499,203,789 2020-03-31
1425 2020-04-24 89,869,567 -3,400 18.0026 499,203,789 2020-03-31
1426 2020-04-23 89,872,967 9,000 18.0033 499,203,789 2020-03-31
1427 2020-04-22 89,863,967 29,400 18.0015 499,203,789 2020-03-31
1428 2020-04-21 89,834,567 121,200 17.9956 499,203,789 2020-03-31
1429 2020-04-20 89,713,367 130,600 17.9713 499,203,789 2020-03-31
1430 2020-04-17 89,582,767 95,600 17.9451 499,203,789 2020-03-31
1431 2020-04-16 89,487,167 85,600 17.9260 499,203,789 2020-03-31
1432 2020-04-15 89,401,567 101,000 17.9088 499,203,789 2020-03-31
1433 2020-04-14 89,300,567 -11,400 17.8886 499,203,789 2020-03-31
1434 2020-04-09 89,311,967 56,200 17.8909 499,203,789 2020-03-31
1435 2020-04-08 89,255,767 123,800 17.8796 499,203,789 2020-03-31
1436 2020-04-07 89,131,967 0 17.8548 499,203,789 2020-03-31
1437 2020-04-06 89,131,967 -50,000 17.8548 499,203,789 2020-03-31
1438 2020-04-03 89,181,967 0 17.8648 499,203,789 2020-03-31
1439 2020-04-02 89,181,967 -150,000 17.8648 499,203,789 2020-03-31
1440 2020-04-01 89,331,967 200 17.8949 499,203,789 2020-03-31
1441 2020-03-31 89,331,767 -300,000 17.8948 499,203,789 2020-03-31
1442 2020-03-30 89,631,767 0 17.9549 499,203,789 2020-02-29
1443 2020-03-27 89,631,767 133,200 17.9549 499,203,789 2020-02-29
1444 2020-03-26 89,498,567 -20,800 17.9283 499,203,789 2020-02-29
1445 2020-03-25 89,519,367 -2,604,000 17.9324 499,203,789 2020-02-29
1446 2020-03-24 92,123,367 60,000 18.4541 499,203,789 2020-02-29
1447 2020-03-23 92,063,367 11,000 18.4420 499,203,789 2020-02-29
1448 2020-03-20 92,052,367 48,000 18.4398 499,203,789 2020-02-29
1449 2020-03-19 92,004,367 37,600 18.4302 499,203,789 2020-02-29
1450 2020-03-18 91,966,767 138,200 18.4227 499,203,789 2020-02-29
1451 2020-03-17 91,828,567 14,200 18.3950 499,203,789 2020-02-29
1452 2020-03-16 91,814,367 25,400 18.3922 499,203,789 2020-02-29
1453 2020-03-13 91,788,967 -9,400 18.3871 499,203,789 2020-02-29
1454 2020-03-12 91,798,367 -59,200 18.3890 499,203,789 2020-02-29
1455 2020-03-11 91,857,567 -142,200 18.4008 499,203,789 2020-02-29
1456 2020-03-10 91,999,767 18,000 18.4293 499,203,789 2020-02-29
1457 2020-03-09 91,981,767 -4,600 18.4257 499,203,789 2020-02-29
1458 2020-03-06 91,986,367 13,800 18.4266 499,203,789 2020-02-29
1459 2020-03-05 91,972,567 2,800 18.4239 499,203,789 2020-02-29
1460 2020-03-04 91,969,767 -12,200 18.4233 499,203,789 2020-02-29
1461 2020-03-03 91,981,967 -20,600 18.4257 499,203,789 2020-02-29
1462 2020-03-02 92,002,567 -9,200 18.4299 499,203,789 2020-02-29
1463 2020-02-28 92,011,767 16,200 18.4317 499,203,789 2020-01-31
1464 2020-02-27 91,995,567 26,400 18.4285 499,203,789 2020-01-31
1465 2020-02-26 91,969,167 122,800 18.4232 499,203,789 2020-01-31
1466 2020-02-25 91,846,367 29,200 18.3986 499,203,789 2020-01-31
1467 2020-02-24 91,817,167 28,000 18.3927 499,203,789 2020-01-31
1468 2020-02-21 91,789,167 4,600 18.3871 499,203,789 2020-01-31
1469 2020-02-20 91,784,567 49,600 18.3862 499,203,789 2020-01-31
1470 2020-02-19 91,734,967 25,800 18.3763 499,203,789 2020-01-31
1471 2020-02-18 91,709,167 83,400 18.3711 499,203,789 2020-01-31
1472 2020-02-17 91,625,767 39,600 18.3544 499,203,789 2020-01-31
1473 2020-02-14 91,586,167 134,800 18.3464 499,203,789 2020-01-31
1474 2020-02-13 91,451,367 84,800 18.3194 499,203,789 2020-01-31
1475 2020-02-12 91,366,567 121,600 18.3025 499,203,789 2020-01-31
1476 2020-02-11 91,244,967 81,200 18.2781 499,203,789 2020-01-31
1477 2020-02-10 91,163,767 39,800 18.2618 499,203,789 2020-01-31
1478 2020-02-07 91,123,967 23,400 18.2539 499,203,789 2020-01-31
1479 2020-02-06 91,100,567 11,600 18.2492 499,203,789 2020-01-31
1480 2020-02-05 91,088,967 -22,400 18.2469 499,203,789 2020-01-31
1481 2020-02-04 91,111,367 -9,000 18.2513 499,203,789 2020-01-31
1482 2020-02-03 91,120,367 29,000 18.2531 499,203,789 2020-01-31
1483 2020-01-31 91,091,367 -51,400 18.2473 499,203,789 2020-01-31
1484 2020-01-30 91,142,767 -193,400 18.2576 499,203,789 2019-12-31
1485 2020-01-29 91,336,167 -19,000 18.2964 499,203,789 2019-12-31
1486 2020-01-24 91,355,167 0 18.3002 499,203,789 2019-12-31
1487 2020-01-23 91,355,167 -6,000 18.3002 499,203,789 2019-12-31
1488 2020-01-22 91,361,167 2,200 18.3014 499,203,789 2019-12-31
1489 2020-01-21 91,358,967 -13,800 18.3009 499,203,789 2019-12-31
1490 2020-01-20 91,372,767 5,800 18.3037 499,203,789 2019-12-31
1491 2020-01-17 91,366,967 31,800 18.3025 499,203,789 2019-12-31
1492 2020-01-16 91,335,167 27,200 18.2962 499,203,789 2019-12-31
1493 2020-01-15 91,307,967 35,000 18.2907 499,203,789 2019-12-31
1494 2020-01-14 91,272,967 16,200 18.2837 499,203,789 2019-12-31
1495 2020-01-13 91,256,767 -82,400 18.2805 499,203,789 2019-12-31
1496 2020-01-10 91,339,167 -19,800 18.2970 499,203,789 2019-12-31
1497 2020-01-09 91,358,967 13,200 18.3009 499,203,789 2019-12-31
1498 2020-01-08 91,345,767 5,200 18.2983 499,203,789 2019-12-31
1499 2020-01-07 91,340,567 21,800 18.2973 499,203,789 2019-12-31
1500 2020-01-06 91,318,767 5,200 18.2929 499,203,789 2019-12-31
1501 2020-01-03 91,313,567 35,000 18.2918 499,203,789 2019-12-31
1502 2020-01-02 91,278,567 36,200 18.2848 499,203,789 2019-12-31
1503 2019-12-31 91,242,367 0 18.2776 499,203,789 2019-12-31
1504 2019-12-30 91,242,367 -3,800 18.2776 499,203,789 2019-12-19
1505 2019-12-27 91,246,167 57,200 18.2783 499,203,789 2019-12-19
1506 2019-12-24 91,188,967 0 18.2669 499,203,789 2019-12-19
1507 2019-12-23 91,188,967 1,800 18.2669 499,203,789 2019-12-19
1508 2019-12-20 91,187,167 11,200 18.2665 499,203,789 2019-12-19
1509 2019-12-19 91,175,967 12,800 18.2643 499,203,789 2019-12-19
1510 2019-12-18 91,163,167 484,800 18.2545 499,401,189 2019-12-05
1511 2019-12-17 90,678,367 -299,200 18.1574 499,401,189 2019-12-05
1512 2019-12-16 90,977,567 149,800 18.2173 499,401,189 2019-12-05
1513 2019-12-13 90,827,767 27,600 18.1873 499,401,189 2019-12-05
1514 2019-12-12 90,800,167 7,400 18.1818 499,401,189 2019-12-05
1515 2019-12-11 90,792,767 -113,600 18.1803 499,401,189 2019-12-05
1516 2019-12-10 90,906,367 14,800 18.2031 499,401,189 2019-12-05
1517 2019-12-09 90,891,567 -6,000 18.2001 499,401,189 2019-12-05
1518 2019-12-06 90,897,567 5,200 18.2013 499,401,189 2019-12-05
1519 2019-12-05 90,892,367 10,400 18.2003 499,401,189 2019-12-05
1520 2019-12-04 90,881,967 17,600 18.1850 499,764,389 2019-11-30
1521 2019-12-03 90,864,367 -353,200 18.1814 499,764,389 2019-11-30
1522 2019-12-02 91,217,567 14,600 18.2521 499,764,389 2019-11-30
1523 2019-11-29 91,202,967 30,400 18.2492 499,764,389 2019-11-08
1524 2019-11-28 91,172,567 20,600 18.2431 499,764,389 2019-11-08
1525 2019-11-27 91,151,967 20,400 18.2390 499,764,389 2019-11-08
1526 2019-11-26 91,131,567 -8,800 18.2349 499,764,389 2019-11-08
1527 2019-11-25 91,140,367 1,400 18.2367 499,764,389 2019-11-08
1528 2019-11-22 91,138,967 -314,200 18.2364 499,764,389 2019-11-08
1529 2019-11-21 91,453,167 39,800 18.2993 499,764,389 2019-11-08
1530 2019-11-20 91,413,367 -16,400 18.2913 499,764,389 2019-11-08
1531 2019-11-19 91,429,767 63,400 18.2946 499,764,389 2019-11-08
1532 2019-11-18 91,366,367 6,800 18.2819 499,764,389 2019-11-08
1533 2019-11-15 91,359,567 65,800 18.2805 499,764,389 2019-11-08
1534 2019-11-14 91,293,767 86,200 18.2674 499,764,389 2019-11-08
1535 2019-11-13 91,207,567 219,600 18.2501 499,764,389 2019-11-08
1536 2019-11-12 90,987,967 14,000 18.2062 499,764,389 2019-11-08
1537 2019-11-11 90,973,967 37,000 18.2034 499,764,389 2019-11-08
1538 2019-11-08 90,936,967 -138,200 18.1960 499,764,389 2019-11-08
1539 2019-11-07 91,075,167 12,600 18.2242 499,749,389 2019-11-01
1540 2019-11-06 91,062,567 -22,000 18.2216 499,749,389 2019-11-01
1541 2019-11-05 91,084,567 12,400 18.2260 499,749,389 2019-11-01
1542 2019-11-04 91,072,167 15,000 18.2236 499,749,389 2019-11-01
1543 2019-11-01 91,057,167 29,800 18.2206 499,749,389 2019-11-01
1544 2019-10-31 91,027,367 1,060,600 18.2153 499,729,389 2019-10-31
1545 2019-10-30 89,966,767 1,071,600 18.0031 499,729,389 2019-10-25
1546 2019-10-29 88,895,167 1,130,000 17.7887 499,729,389 2019-10-25
1547 2019-10-28 87,765,167 2,176,800 17.5625 499,729,389 2019-10-25
1548 2019-10-25 85,588,367 1,095,600 17.1269 499,729,389 2019-10-25
1549 2019-10-24 84,492,767 -50,699,970 16.9081 499,717,389 2019-10-18
1550 2019-10-23 135,192,737 15,000 27.0538 499,717,389 2019-10-18
1551 2019-10-22 135,177,737 73,200 27.0508 499,717,389 2019-10-18
1552 2019-10-21 135,104,537 4,200 27.0362 499,717,389 2019-10-18
1553 2019-10-18 135,100,337 35,600 27.0353 499,717,389 2019-10-18
1554 2019-10-17 135,064,737 -111,600 27.0288 499,707,389 2019-10-11
1555 2019-10-16 135,176,337 4,000 27.0511 499,707,389 2019-10-11
1556 2019-10-15 135,172,337 -4,700 27.0503 499,707,389 2019-10-11
1557 2019-10-14 135,177,037 17,200 27.0512 499,707,389 2019-10-11
1558 2019-10-11 135,159,837 26,600 27.0478 499,707,389 2019-10-11
1559 2019-10-10 135,133,237 161,400 27.0430 499,697,389 2019-09-30
1560 2019-10-09 134,971,837 -7,600 27.0107 499,697,389 2019-09-30
1561 2019-10-08 134,979,437 20,000 27.0122 499,697,389 2019-09-30
1562 2019-10-04 134,959,437 -400 27.0082 499,697,389 2019-09-30
1563 2019-10-03 134,959,837 10,600 27.0083 499,697,389 2019-09-30
1564 2019-10-02 134,949,237 600 27.0062 499,697,389 2019-09-30
1565 2019-09-30 134,948,637 11,000 27.0061 499,697,389 2019-09-30
1566 2019-09-27 134,937,637 24,100 27.0039 499,697,389 2019-09-27
1567 2019-09-26 134,913,537 -9,600 27.0007 499,667,389 2019-09-20
1568 2019-09-25 134,923,137 7,200 27.0026 499,667,389 2019-09-20
1569 2019-09-24 134,915,937 2,000 27.0011 499,667,389 2019-09-20
1570 2019-09-23 134,913,937 -18,400 27.0007 499,667,389 2019-09-20
1571 2019-09-20 134,932,337 85,800 27.0044 499,667,389 2019-09-20
1572 2019-09-19 134,846,537 -9,400 26.9921 499,577,389 2019-09-06
1573 2019-09-18 134,855,937 13,800 26.9940 499,577,389 2019-09-06
1574 2019-09-17 134,842,137 9,000 26.9912 499,577,389 2019-09-06
1575 2019-09-16 134,833,137 -6,600 26.9894 499,577,389 2019-09-06
1576 2019-09-13 134,839,737 -11,800 26.9908 499,577,389 2019-09-06
1577 2019-09-12 134,851,537 -5,400 26.9931 499,577,389 2019-09-06
1578 2019-09-11 134,856,937 28,000 26.9942 499,577,389 2019-09-06
1579 2019-09-10 134,828,937 -76,400 26.9886 499,577,389 2019-09-06
1580 2019-09-09 134,905,337 -132,800 27.0039 499,577,389 2019-09-06
1581 2019-09-06 135,038,137 81,400 27.0305 499,577,389 2019-09-06
1582 2019-09-05 134,956,737 40,800 27.0190 499,487,389 2019-08-31
1583 2019-09-04 134,915,937 20,600 27.0109 499,487,389 2019-08-31
1584 2019-09-03 134,895,337 -274,800 27.0068 499,487,389 2019-08-31
1585 2019-09-02 135,170,137 -287,200 27.0618 499,487,389 2019-08-31
1586 2019-08-30 135,457,337 -64,000 27.1193 499,487,389 2019-07-31
1587 2019-08-29 135,521,337 -152,400 27.1321 499,487,389 2019-07-31
1588 2019-08-28 135,673,737 89,600 27.1626 499,487,389 2019-07-31
1589 2019-08-27 135,584,137 -232,400 27.1447 499,487,389 2019-07-31
1590 2019-08-26 135,816,537 -52,600 27.1912 499,487,389 2019-07-31
1591 2019-08-23 135,869,137 -166,600 27.2017 499,487,389 2019-07-31
1592 2019-08-22 136,035,737 -95,200 27.2351 499,487,389 2019-07-31
1593 2019-08-21 136,130,937 74,000 27.2541 499,487,389 2019-07-31
1594 2019-08-20 136,056,937 -103,400 27.2393 499,487,389 2019-07-31
1595 2019-08-19 136,160,337 3,400 27.2600 499,487,389 2019-07-31
1596 2019-08-16 136,156,937 -1,200 27.2593 499,487,389 2019-07-31
1597 2019-08-15 136,158,137 78,400 27.2596 499,487,389 2019-07-31
1598 2019-08-14 136,079,737 22,600 27.2439 499,487,389 2019-07-31
1599 2019-08-13 136,057,137 800 27.2394 499,487,389 2019-07-31
1600 2019-08-12 136,056,337 5,400 27.2392 499,487,389 2019-07-31
1601 2019-08-09 136,050,937 -44,400 27.2381 499,487,389 2019-07-31
1602 2019-08-08 136,095,337 -110,600 27.2470 499,487,389 2019-07-31
1603 2019-08-07 136,205,937 2,000 27.2691 499,487,389 2019-07-31
1604 2019-08-06 136,203,937 -11,200 27.2687 499,487,389 2019-07-31
1605 2019-08-05 136,215,137 9,200 27.2710 499,487,389 2019-07-31
1606 2019-08-02 136,205,937 6,400 27.2691 499,487,389 2019-07-31
1607 2019-08-01 136,199,537 3,600 27.2679 499,487,389 2019-07-31
1608 2019-07-31 136,195,937 17,600 27.2671 499,487,389 2019-07-31
1609 2019-07-30 136,178,337 54,000 27.2636 499,487,389 2019-06-30
1610 2019-07-29 136,124,337 -1,200 27.2528 499,487,389 2019-06-30
1611 2019-07-26 136,125,537 122,000 27.2530 499,487,389 2019-06-30
1612 2019-07-25 136,003,537 -18,600 27.2286 499,487,389 2019-06-30
1613 2019-07-24 136,022,137 2,000 27.2323 499,487,389 2019-06-30
1614 2019-07-23 136,020,137 38,800 27.2319 499,487,389 2019-06-30
1615 2019-07-22 135,981,337 80,017 27.2242 499,487,389 2019-06-30
1616 2019-07-19 135,901,320 154,200 27.2082 499,487,389 2019-06-30
1617 2019-07-18 135,747,120 25,000 27.1773 499,487,389 2019-06-30
1618 2019-07-17 135,722,120 52,600 27.1723 499,487,389 2019-06-30
1619 2019-07-16 135,669,520 -263,640 27.1618 499,487,389 2019-06-30
1620 2019-07-15 135,933,160 80,400 27.2145 499,487,389 2019-06-30
1621 2019-07-12 135,852,760 42,400 27.1984 499,487,389 2019-06-30
1622 2019-07-11 135,810,360 -178,400 27.1899 499,487,389 2019-06-30
1623 2019-07-10 135,988,760 -318,800 27.2257 499,487,389 2019-06-30
1624 2019-07-09 136,307,560 -118,800 27.2895 499,487,389 2019-06-30
1625 2019-07-08 136,426,360 65,400 27.3133 499,487,389 2019-06-30
1626 2019-07-05 136,360,960 47,600 27.3002 499,487,389 2019-06-30
1627 2019-07-04 136,313,360 43,400 27.2907 499,487,389 2019-06-30
1628 2019-07-03 136,269,960 4,400 27.2820 499,487,389 2019-06-30
1629 2019-07-02 136,265,560 59,800 27.2811 499,487,389 2019-06-30
1630 2019-06-28 136,205,760 94,000 27.2691 499,487,389 2019-05-31
1631 2019-06-27 136,111,760 1,400 27.2503 499,487,389 2019-05-31
1632 2019-06-26 136,110,360 -2,600 27.2500 499,487,389 2019-05-31
1633 2019-06-25 136,112,960 -12,800 27.2505 499,487,389 2019-05-31
1634 2019-06-24 136,125,760 0 27.2531 499,487,389 2019-05-31
1635 2019-06-21 136,125,760 3,400 27.2531 499,487,389 2019-05-31
1636 2019-06-20 136,122,360 68,800 27.2524 499,487,389 2019-05-31
1637 2019-06-19 136,053,560 304,800 27.2386 499,487,389 2019-05-31
1638 2019-06-18 135,748,760 -17,400 27.1776 499,487,389 2019-05-31
1639 2019-06-17 135,766,160 -3,000 27.1811 499,487,389 2019-05-31
1640 2019-06-14 135,769,160 -17,200 27.1817 499,487,389 2019-05-31
1641 2019-06-13 135,786,360 -9,200 27.1851 499,487,389 2019-05-31
1642 2019-06-12 135,795,560 2,600 27.1870 499,487,389 2019-05-31
1643 2019-06-11 135,792,960 6,600 27.1865 499,487,389 2019-05-31
1644 2019-06-10 135,786,360 -3,800 27.1851 499,487,389 2019-05-31
1645 2019-06-06 135,790,160 -3,400 27.1859 499,487,389 2019-05-31
1646 2019-06-05 135,793,560 -200 27.1866 499,487,389 2019-05-31
1647 2019-06-04 135,793,760 -132,600 27.1866 499,487,389 2019-05-31
1648 2019-06-03 135,926,360 -16,000 27.2132 499,487,389 2019-05-31
1649 2019-05-31 135,942,360 31,200 27.2164 499,487,389 2019-05-31
1650 2019-05-30 135,911,160 -4,600 27.2101 499,487,389 2019-04-30
1651 2019-05-29 135,915,760 -48,000 27.2110 499,487,389 2019-04-30
1652 2019-05-28 135,963,760 -10,200 27.2207 499,487,389 2019-04-30
1653 2019-05-27 135,973,960 29,600 27.2227 499,487,389 2019-04-30
1654 2019-05-24 135,944,360 74,400 27.2168 499,487,389 2019-04-30
1655 2019-05-23 135,869,960 -156,600 27.2019 499,487,389 2019-04-30
1656 2019-05-22 136,026,560 20,000 27.2332 499,487,389 2019-04-30
1657 2019-05-21 136,006,560 130,600 27.2292 499,487,389 2019-04-30
1658 2019-05-20 135,875,960 238,600 27.2031 499,487,389 2019-04-30
1659 2019-05-17 135,637,360 17,200 27.1553 499,487,389 2019-04-30
1660 2019-05-16 135,620,160 96,000 27.1519 499,487,389 2019-04-30
1661 2019-05-15 135,524,160 58,400 27.1326 499,487,389 2019-04-30
1662 2019-05-14 135,465,760 14,400 27.1210 499,487,389 2019-04-30
1663 2019-05-10 135,451,360 -58,000 27.1181 499,487,389 2019-04-30
1664 2019-05-09 135,509,360 -11,200 27.1297 499,487,389 2019-04-30
1665 2019-05-08 135,520,560 64,800 27.1319 499,487,389 2019-04-30
1666 2019-05-07 135,455,760 75,400 27.1190 499,487,389 2019-04-30
1667 2019-05-06 135,380,360 107,400 27.1039 499,487,389 2019-04-30
1668 2019-05-03 135,272,960 31,400 27.0824 499,487,389 2019-04-30
1669 2019-05-02 135,241,560 66,200 27.0761 499,487,389 2019-04-30
1670 2019-04-30 135,175,360 161,800 27.0628 499,487,389 2019-04-30
1671 2019-04-29 135,013,560 153,000 27.0304 499,487,389 2019-03-31
1672 2019-04-26 134,860,560 138,000 26.9998 499,487,389 2019-03-31
1673 2019-04-25 134,722,560 109,400 26.9722 499,487,389 2019-03-31
1674 2019-04-24 134,613,160 192,888 26.9503 499,487,389 2019-03-31
1675 2019-04-23 134,420,272 139,800 26.9116 499,487,389 2019-03-31
1676 2019-04-18 134,280,472 113,800 26.8837 499,487,389 2019-03-31
1677 2019-04-17 134,166,672 117,000 26.8609 499,487,389 2019-03-31
1678 2019-04-16 134,049,672 82,400 26.8374 499,487,389 2019-03-31
1679 2019-04-15 133,967,272 67,400 26.8210 499,487,389 2019-03-31
1680 2019-04-12 133,899,872 64,000 26.8075 499,487,389 2019-03-31
1681 2019-04-11 133,835,872 67,400 26.7946 499,487,389 2019-03-31
1682 2019-04-10 133,768,472 58,800 26.7812 499,487,389 2019-03-31
1683 2019-04-09 133,709,672 189,800 26.7694 499,487,389 2019-03-31
1684 2019-04-08 133,519,872 70,600 26.7314 499,487,389 2019-03-31
1685 2019-04-04 133,449,272 56,000 26.7172 499,487,389 2019-03-31
1686 2019-04-03 133,393,272 11,800 26.7060 499,487,389 2019-03-31
1687 2019-04-02 133,381,472 1,080,800 26.7037 499,487,389 2019-03-31
1688 2019-04-01 132,300,672 275,600 26.4873 499,487,389 2019-03-31
1689 2019-03-29 132,025,072 426,600 26.4321 499,487,389 2019-02-28
1690 2019-03-28 131,598,472 -15,800 26.3467 499,487,389 2019-02-28
1691 2019-03-27 131,614,272 -1,200 26.3499 499,487,389 2019-02-28
1692 2019-03-26 131,615,472 -5,600 26.3501 499,487,389 2019-02-28
1693 2019-03-25 131,621,072 1,400 26.3512 499,487,389 2019-02-28
1694 2019-03-22 131,619,672 28,600 26.3509 499,487,389 2019-02-28
1695 2019-03-21 131,591,072 58,000 26.3452 499,487,389 2019-02-28
1696 2019-03-20 131,533,072 4,000 26.3336 499,487,389 2019-02-28
1697 2019-03-19 131,529,072 70,200 26.3328 499,487,389 2019-02-28
1698 2019-03-18 131,458,872 125,200 26.3188 499,487,389 2019-02-28
1699 2019-03-15 131,333,672 -18,600 26.2937 499,487,389 2019-02-28
1700 2019-03-14 131,352,272 -8,200 26.2974 499,487,389 2019-02-28
1701 2019-03-13 131,360,472 -266,448 26.2991 499,487,389 2019-02-28
1702 2019-03-12 131,626,920 9,200 26.3524 499,487,389 2019-02-28
1703 2019-03-11 131,617,720 23,600 26.3506 499,487,389 2019-02-28
1704 2019-03-08 131,594,120 3,400 26.3458 499,487,389 2019-02-28
1705 2019-03-07 131,590,720 11,000 26.3452 499,487,389 2019-02-28
1706 2019-03-06 131,579,720 34,800 26.3430 499,487,389 2019-02-28
1707 2019-03-05 131,544,920 -2,000 26.3360 499,487,389 2019-02-28
1708 2019-03-04 131,546,920 78,000 26.3364 499,487,389 2019-02-28
1709 2019-03-01 131,468,920 7,400 26.3208 499,487,389 2019-02-28
1710 2019-02-28 131,461,520 0 26.3193 499,487,389 2019-02-28
1711 2019-02-27 131,461,520 -11,800 26.3193 499,487,389 2019-01-31
1712 2019-02-26 131,473,320 -15,000 26.3216 499,487,389 2019-01-31
1713 2019-02-25 131,488,320 -12,800 26.3247 499,487,389 2019-01-31
1714 2019-02-22 131,501,120 -5,400 26.3272 499,487,389 2019-01-31
1715 2019-02-21 131,506,520 -3,800 26.3283 499,487,389 2019-01-31
1716 2019-02-20 131,510,320 -26,000 26.3291 499,487,389 2019-01-31
1717 2019-02-19 131,536,320 38,400 26.3343 499,487,389 2019-01-31
1718 2019-02-18 131,497,920 -16,000 26.3266 499,487,389 2019-01-31
1719 2019-02-15 131,513,920 -24,000 26.3298 499,487,389 2019-01-31
1720 2019-02-14 131,537,920 9,600 26.3346 499,487,389 2019-01-31
1721 2019-02-13 131,528,320 -6,200 26.3327 499,487,389 2019-01-31
1722 2019-02-12 131,534,520 -18,200 26.3339 499,487,389 2019-01-31
1723 2019-02-11 131,552,720 -10,400 26.3375 499,487,389 2019-01-31
1724 2019-02-08 131,563,120 -3,895,400 26.3396 499,487,389 2019-01-31
1725 2019-02-04 135,458,520 0 27.1195 499,487,389 2019-01-31
1726 2019-02-01 135,458,520 87,600 27.1195 499,487,389 2019-01-31
1727 2019-01-31 135,370,920 57,200 27.1020 499,487,389 2019-01-31
1728 2019-01-30 135,313,720 21,400 27.0905 499,487,389 2018-12-31
1729 2019-01-29 135,292,320 16,600 27.0862 499,487,389 2018-12-31
1730 2019-01-28 135,275,720 19,200 27.0829 499,487,389 2018-12-31
1731 2019-01-25 135,256,520 -425,440 27.0791 499,487,389 2018-12-31
1732 2019-01-24 135,681,960 -18,400 27.1642 499,487,389 2018-12-31
1733 2019-01-23 135,700,360 72,600 27.1679 499,487,389 2018-12-31
1734 2019-01-22 135,627,760 59,000 27.1534 499,487,389 2018-12-31
1735 2019-01-21 135,568,760 37,200 27.1416 499,487,389 2018-12-31
1736 2019-01-18 135,531,560 5,800 27.1341 499,487,389 2018-12-31
1737 2019-01-17 135,525,760 407,400 27.1330 499,487,389 2018-12-31
1738 2019-01-16 135,118,360 17,400 27.0514 499,487,389 2018-12-31
1739 2019-01-15 135,100,960 56,000 27.0479 499,487,389 2018-12-31
1740 2019-01-14 135,044,960 28,400 27.0367 499,487,389 2018-12-31
1741 2019-01-11 135,016,560 16,200 27.0310 499,487,389 2018-12-31
1742 2019-01-10 135,000,360 43,800 27.0278 499,487,389 2018-12-31
1743 2019-01-09 134,956,560 46,200 27.0190 499,487,389 2018-12-31
1744 2019-01-08 134,910,360 15,800 27.0098 499,487,389 2018-12-31
1745 2019-01-07 134,894,560 -4,400 27.0066 499,487,389 2018-12-31
1746 2019-01-04 134,898,960 2,200 27.0075 499,487,389 2018-12-31
1747 2019-01-03 134,896,760 -42,600 27.0070 499,487,389 2018-12-31
1748 2019-01-02 134,939,360 119,200 27.0156 499,487,389 2018-12-31
1749 2018-12-31 134,820,160 0 26.9917 499,487,389 2018-12-31
1750 2018-12-28 134,820,160 -20,800 26.9917 499,487,389 2018-11-30
1751 2018-12-27 134,840,960 89,200 26.9959 499,487,389 2018-11-30
1752 2018-12-24 134,751,760 0 26.9780 499,487,389 2018-11-30
1753 2018-12-21 134,751,760 11,200 26.9780 499,487,389 2018-11-30
1754 2018-12-20 134,740,560 25,400 26.9758 499,487,389 2018-11-30
1755 2018-12-19 134,715,160 39,200 26.9707 499,487,389 2018-11-30
1756 2018-12-18 134,675,960 17,000 26.9628 499,487,389 2018-11-30
1757 2018-12-17 134,658,960 -13,600 26.9594 499,487,389 2018-11-30
1758 2018-12-14 134,672,560 34,800 26.9622 499,487,389 2018-11-30
1759 2018-12-13 134,637,760 16,600 26.9552 499,487,389 2018-11-30
1760 2018-12-12 134,621,160 23,600 26.9519 499,487,389 2018-11-30
1761 2018-12-11 134,597,560 47,200 26.9471 499,487,389 2018-11-30
1762 2018-12-10 134,550,360 -23,000 26.9377 499,487,389 2018-11-30
1763 2018-12-07 134,573,360 23,600 26.9423 499,487,389 2018-11-30
1764 2018-12-06 134,549,760 25,000 26.9376 499,487,389 2018-11-30
1765 2018-12-05 134,524,760 -19,000 26.9326 499,487,389 2018-11-30
1766 2018-12-04 134,543,760 18,600 26.9364 499,487,389 2018-11-30
1767 2018-12-03 134,525,160 26,200 26.9326 499,487,389 2018-11-30
1768 2018-11-30 134,498,960 14,800 26.9274 499,487,389 2018-11-30
1769 2018-11-29 134,484,160 -41,600 26.9244 499,487,389 2018-10-31
1770 2018-11-28 134,525,760 -82,000 26.9328 499,487,389 2018-10-31
1771 2018-11-27 134,607,760 -400 26.9492 499,487,389 2018-10-31
1772 2018-11-26 134,608,160 14,200 26.9493 499,487,389 2018-10-31
1773 2018-11-23 134,593,960 -1,200 26.9464 499,487,389 2018-10-31
1774 2018-11-22 134,595,160 1,200 26.9467 499,487,389 2018-10-31
1775 2018-11-21 134,593,960 -20,400 26.9464 499,487,389 2018-10-31
1776 2018-11-20 134,614,360 -9,400 26.9505 499,487,389 2018-10-31
1777 2018-11-19 134,623,760 4,800 26.9524 499,487,389 2018-10-31
1778 2018-11-16 134,618,960 400 26.9514 499,487,389 2018-10-31
1779 2018-11-15 134,618,560 -3,600 26.9513 499,487,389 2018-10-31
1780 2018-11-14 134,622,160 -2,000 26.9521 499,487,389 2018-10-31
1781 2018-11-13 134,624,160 9,800 26.9525 499,487,389 2018-10-31
1782 2018-11-12 134,614,360 5,800 26.9505 499,487,389 2018-10-31
1783 2018-11-09 134,608,560 15,800 26.9493 499,487,389 2018-10-31
1784 2018-11-08 134,592,760 7,065,000 26.9462 499,487,389 2018-10-31
1785 2018-11-07 127,527,760 19,600 25.5317 499,487,389 2018-10-31
1786 2018-11-06 127,508,160 149,000 25.5278 499,487,389 2018-10-31
1787 2018-11-05 127,359,160 12,000 25.4980 499,487,389 2018-10-31
1788 2018-11-02 127,347,160 22,400 25.4956 499,487,389 2018-10-31
1789 2018-11-01 127,324,760 29,600 25.4911 499,487,389 2018-10-31
1790 2018-10-31 127,295,160 8,800 25.4852 499,487,389 2018-10-31
1791 2018-10-30 127,286,360 83,400 25.4834 499,487,389 2018-10-19
1792 2018-10-29 127,202,960 9,600 25.4667 499,487,389 2018-10-19
1793 2018-10-26 127,193,360 -21,000 25.4648 499,487,389 2018-10-19
1794 2018-10-25 127,214,360 0 25.4690 499,487,389 2018-10-19
1795 2018-10-24 127,214,360 -3,800 25.4690 499,487,389 2018-10-19
1796 2018-10-23 127,218,160 47,000 25.4697 499,487,389 2018-10-19
1797 2018-10-22 127,171,160 8,000 25.4603 499,487,389 2018-10-19
1798 2018-10-19 127,163,160 -5,800 25.4587 499,487,389 2018-10-19
1799 2018-10-18 127,168,960 20,400 25.4457 499,765,389 2018-10-16
1800 2018-10-16 127,148,560 26,000 25.4416 499,765,389 2018-10-16
1801 2018-10-15 127,122,560 -48,800 25.4251 499,989,189 2018-10-09
1802 2018-10-12 127,171,360 -19,800 25.4348 499,989,189 2018-10-09
1803 2018-10-11 127,191,160 -200 25.4388 499,989,189 2018-10-09
1804 2018-10-10 127,191,360 -13,600 25.4388 499,989,189 2018-10-09
1805 2018-10-09 127,204,960 111,120 25.4415 499,989,189 2018-10-09
1806 2018-10-08 127,093,840 13,400 25.4261 499,855,869 2018-10-05
1807 2018-10-05 127,080,440 3,200 25.4234 499,855,869 2018-10-05
1808 2018-10-04 127,077,240 16,600 25.4075 500,156,669 2018-09-30
1809 2018-10-03 127,060,640 -63,600 25.4042 500,156,669 2018-09-30
1810 2018-10-02 127,124,240 -6,600 25.4169 500,156,669 2018-09-30
1811 2018-09-28 127,130,840 3,200 25.4182 500,156,669 2018-09-24
1812 2018-09-27 127,127,640 -968,600 25.4176 500,156,669 2018-09-24
1813 2018-09-26 128,096,240 959,200 25.6112 500,156,669 2018-09-24
1814 2018-09-24 127,137,040 -33,400 25.4194 500,156,669 2018-09-24
1815 2018-09-21 127,170,440 16,000 25.3776 501,113,869 2018-08-31
1816 2018-09-20 127,154,440 -12,000 25.3744 501,113,869 2018-08-31
1817 2018-09-19 127,166,440 -20,800 25.3768 501,113,869 2018-08-31
1818 2018-09-18 127,187,240 -36,600 25.3809 501,113,869 2018-08-31
1819 2018-09-17 127,223,840 -78,800 25.3882 501,113,869 2018-08-31
1820 2018-09-14 127,302,640 -69,600 25.4039 501,113,869 2018-08-31
1821 2018-09-13 127,372,240 172,500 25.4178 501,113,869 2018-08-31
1822 2018-09-12 127,199,740 -14,400 25.3834 501,113,869 2018-08-31
1823 2018-09-11 127,214,140 -1,360,800 25.3863 501,113,869 2018-08-31
1824 2018-09-10 128,574,940 -109,600 25.6578 501,113,869 2018-08-31
1825 2018-09-07 128,684,540 -119,600 25.6797 501,113,869 2018-08-31
1826 2018-09-06 128,804,140 -71,200 25.7036 501,113,869 2018-08-31
1827 2018-09-05 128,875,340 40,656,170 25.7178 501,113,869 2018-08-31
1828 2018-09-04 88,219,170 -2,957,000 17.6046 501,113,869 2018-08-31
1829 2018-09-03 91,176,170 2,977,000 18.1947 501,113,869 2018-08-31
1830 2018-08-31 88,199,170 -2,931,000 17.6006 501,113,869 2018-08-31
1831 2018-08-30 91,130,170 2,997,800 18.1855 501,113,869 2018-07-31
1832 2018-08-29 88,132,370 52,000 17.5873 501,113,869 2018-07-31
1833 2018-08-28 88,080,370 4,000 17.5769 501,113,869 2018-07-31
1834 2018-08-27 88,076,370 16,800 17.5761 501,113,869 2018-07-31
1835 2018-08-24 88,059,570 102,200 17.5728 501,113,869 2018-07-31
1836 2018-08-23 87,957,370 53,200 17.5524 501,113,869 2018-07-31
1837 2018-08-22 87,904,170 -5,200 17.5418 501,113,869 2018-07-31
1838 2018-08-21 87,909,370 19,800 17.5428 501,113,869 2018-07-31
1839 2018-08-20 87,889,570 52,800 17.5388 501,113,869 2018-07-31
1840 2018-08-17 87,836,770 -2,784,889 17.5283 501,113,869 2018-07-31
1841 2018-08-16 90,621,659 5,440,978 18.0840 501,113,869 2018-07-31
1842 2018-08-15 85,180,681 5,200 16.9983 501,113,869 2018-07-31
1843 2018-08-14 85,175,481 6,000 16.9972 501,113,869 2018-07-31
1844 2018-08-13 85,169,481 4,477,496 16.9960 501,113,869 2018-07-31
1845 2018-08-10 80,691,985 -315,000 16.1025 501,113,869 2018-07-31
1846 2018-08-09 81,006,985 -270,000 16.1654 501,113,869 2018-07-31
1847 2018-08-08 81,276,985 -2,612,800 16.2193 501,113,869 2018-07-31
1848 2018-08-07 83,889,785 -32,800 16.7407 501,113,869 2018-07-31
1849 2018-08-06 83,922,585 -16,400 16.7472 501,113,869 2018-07-31
1850 2018-08-03 83,938,985 61,200 16.7505 501,113,869 2018-07-31
1851 2018-08-02 83,877,785 27,400 16.7383 501,113,869 2018-07-31
1852 2018-08-01 83,850,385 3,000 16.7328 501,113,869 2018-07-31
1853 2018-07-31 83,847,385 4,000 16.7322 501,113,869 2018-07-31
1854 2018-07-30 83,843,385 -87,200 16.7314 501,113,869 2018-07-19
1855 2018-07-27 83,930,585 7,200 16.7488 501,113,869 2018-07-19
1856 2018-07-26 83,923,385 30,400 16.7474 501,113,869 2018-07-19
1857 2018-07-25 83,892,985 9,800 16.7413 501,113,869 2018-07-19
1858 2018-07-24 83,883,185 -41,600 16.7393 501,113,869 2018-07-19
1859 2018-07-23 83,924,785 10,064,600 16.7476 501,113,869 2018-07-19
1860 2018-07-20 73,860,185 -10,179,200 14.7392 501,113,869 2018-07-19
1861 2018-07-19 84,039,385 10,077,400 16.7705 501,113,869 2018-07-19
1862 2018-07-18 73,961,985 -428,400 14.8726 497,303,869 2018-06-30
1863 2018-07-17 74,390,385 -44,000 14.9587 497,303,869 2018-06-30
1864 2018-07-16 74,434,385 -182,200 14.9676 497,303,869 2018-06-30
1865 2018-07-13 74,616,585 -108,200 15.0042 497,303,869 2018-06-30
1866 2018-07-12 74,724,785 -240,600 15.0260 497,303,869 2018-06-30
1867 2018-07-11 74,965,385 -888,200 15.0744 497,303,869 2018-06-30
1868 2018-07-10 75,853,585 -134,000 15.2530 497,303,869 2018-06-30
1869 2018-07-09 75,987,585 -118,600 15.2799 497,303,869 2018-06-30
1870 2018-07-06 76,106,185 -27,000 15.3038 497,303,869 2018-06-30
1871 2018-07-05 76,133,185 -311,700 15.3092 497,303,869 2018-06-30
1872 2018-07-04 76,444,885 28,575,773 15.3719 497,303,869 2018-06-30
1873 2018-07-03 47,869,112 126,200 9.6257 497,303,869 2018-06-30
1874 2018-06-29 47,742,912 -700,000 9.6004 497,303,869 2018-06-21
1875 2018-06-28 48,442,912 -213,800 9.7411 497,303,869 2018-06-21
1876 2018-06-27 48,656,712 -171,800 9.7841 497,303,869 2018-06-21
1877 2018-06-26 48,828,512 -58,800 9.8186 497,303,869 2018-06-21
1878 2018-06-25 48,887,312 -4,607,706 9.8305 497,303,869 2018-06-21
1879 2018-06-22 53,495,018 10,842,512 10.7570 497,303,869 2018-06-21
1880 2018-06-21 42,652,506 8.5767 497,303,869 2018-06-21

Webb-site Database - Powered By Linux Group

Back to top