CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.250 2026-02-02
2 2026-02-03 5.380 2026-01-30
3 2026-02-02 7,009,436 -34,000 0.03 23,782,600,600 38,201,426 5.450 2026-01-29
4 2026-01-30 7,043,436 -14,000 0.03 23,782,600,600 38,386,726 5.450 2026-01-28
5 2026-01-26 7,057,436 -66,000 0.03 23,782,600,600 36,345,795 5.150 2026-01-22
6 2026-01-23 7,123,436 -642,000 0.03 23,782,600,600 35,474,711 4.980 2026-01-21
7 2026-01-21 7,765,436 -2,000 0.03 23,782,600,600 38,438,908 4.950 2026-01-19
8 2026-01-19 7,767,436 -82,000 0.03 23,782,600,600 37,516,716 4.830 2026-01-15
9 2026-01-16 7,849,436 54,000 0.03 23,782,600,600 37,834,282 4.820 2026-01-14
10 2026-01-15 7,795,436 184,000 0.03 23,782,600,600 36,248,777 4.650 2026-01-13
11 2026-01-13 7,611,436 -30,000 0.03 23,782,600,600 35,697,635 4.690 2026-01-09
12 2026-01-12 7,641,436 134,000 0.03 23,782,600,600 35,685,506 4.670 2026-01-08
13 2026-01-09 7,507,436 60,000 0.03 23,782,600,600 35,585,247 4.740 2026-01-07
14 2026-01-08 7,447,436 -18,000 0.03 23,782,600,600 35,002,949 4.700 2026-01-06
15 2026-01-07 7,465,436 220,000 0.03 23,782,600,600 34,415,660 4.610 2026-01-05
16 2026-01-05 7,245,436 -3,054,000 0.03 23,782,600,600 33,908,640 4.680 2025-12-30
17 2026-01-02 10,299,436 -94,000 0.04 23,782,600,600 47,274,411 4.590 2025-12-29
18 2025-12-30 10,393,436 -30,000 0.04 23,782,600,600 47,082,265 4.530 2025-12-23
19 2025-12-29 10,423,436 10,000 0.04 23,945,350,600 47,009,696 4.510 2025-12-22
20 2025-12-22 10,413,436 -30,000 0.04 23,945,350,600 47,901,806 4.600 2025-12-18
21 2025-12-17 10,443,436 -34,000 0.04 23,945,350,600 46,159,987 4.420 2025-12-15
22 2025-12-16 10,477,436 -2,000 0.04 23,945,350,600 45,472,072 4.340 2025-12-12
23 2025-12-12 10,479,436 20,000 0.04 23,945,350,600 45,480,752 4.340 2025-12-10
24 2025-12-11 10,459,436 4,000 0.04 23,945,350,600 45,916,924 4.390 2025-12-09
25 2025-12-08 10,455,436 -4,000 0.04 23,945,350,600 47,049,462 4.500 2025-12-04
26 2025-12-04 10,459,436 -24,000 0.04 23,945,350,600 47,590,434 4.550 2025-12-02
27 2025-12-02 10,483,436 10,000 0.04 23,945,350,600 46,231,953 4.410 2025-11-28
28 2025-11-26 10,473,436 4,000 0.04 23,945,350,600 46,187,853 4.410 2025-11-24
29 2025-11-25 10,469,436 -63,200 0.04 23,945,350,600 46,379,601 4.430 2025-11-21
30 2025-11-24 10,532,636 100,000 0.04 23,945,350,600 48,028,820 4.560 2025-11-20
31 2025-11-21 10,432,636 -119,800 0.04 23,945,350,600 47,677,147 4.570 2025-11-19
32 2025-11-20 10,552,436 -20,000 0.04 23,945,350,600 46,852,816 4.440 2025-11-18
33 2025-11-19 10,572,436 -40,000 0.04 23,945,350,600 46,835,891 4.430 2025-11-17
34 2025-11-18 10,612,436 -400 0.04 23,945,350,600 46,906,967 4.420 2025-11-14
35 2025-11-17 10,612,836 -4,000 0.04 23,945,350,600 47,120,992 4.440 2025-11-13
36 2025-11-14 10,616,836 -40,000 0.04 23,945,350,600 47,457,257 4.470 2025-11-12
37 2025-11-13 10,656,836 -6,000 0.04 23,945,350,600 46,783,510 4.390 2025-11-11
38 2025-11-12 10,662,836 -174,000 0.04 23,945,350,600 46,809,850 4.390 2025-11-10
39 2025-11-11 10,836,836 -20,000 0.05 23,945,350,600 46,490,026 4.290 2025-11-07
40 2025-11-06 10,856,836 6,000 0.05 23,945,350,600 45,924,416 4.230 2025-11-04
41 2025-11-05 10,850,836 -20,000 0.05 23,945,350,600 45,682,020 4.210 2025-11-03
42 2025-11-03 10,870,836 40,000 0.05 23,945,350,600 44,787,844 4.120 2025-10-30
43 2025-10-30 10,830,836 -62,000 0.05 23,945,350,600 45,814,436 4.230 2025-10-27
44 2025-10-28 10,892,836 14,000 0.05 23,945,350,600 45,858,840 4.210 2025-10-24
45 2025-10-27 10,878,836 -228,000 0.05 23,945,350,600 45,691,111 4.200 2025-10-23
46 2025-10-23 11,106,836 10,000 0.05 23,945,350,600 45,760,164 4.120 2025-10-21
47 2025-10-21 11,096,836 80,000 0.05 23,945,350,600 44,831,217 4.040 2025-10-17
48 2025-10-20 11,016,836 -74,000 0.05 23,945,350,600 45,058,859 4.090 2025-10-16
49 2025-10-17 11,090,836 -30,000 0.05 23,945,350,600 45,028,794 4.060 2025-10-15
50 2025-10-15 11,120,836 -32,000 0.05 23,945,350,600 45,595,428 4.100 2025-10-13
51 2025-10-08 11,152,836 -6,000 0.05 23,945,350,600 45,280,514 4.060 2025-10-03
52 2025-10-06 11,158,836 20,000 0.05 23,945,350,600 45,639,639 4.090 2025-10-02
53 2025-10-03 11,138,836 76,000 0.05 23,945,350,600 45,112,286 4.050 2025-09-30
54 2025-09-30 11,062,836 -370,000 0.05 23,945,350,600 45,025,743 4.070 2025-09-26
55 2025-09-29 11,432,836 10,000 0.05 23,945,350,600 46,302,986 4.050 2025-09-25
56 2025-09-26 11,422,836 90,000 0.05 23,945,350,600 46,490,943 4.070 2025-09-24
57 2025-09-25 11,332,836 10,000 0.05 23,945,350,600 46,124,643 4.070 2025-09-23
58 2025-09-24 11,322,836 2,000 0.05 23,945,350,600 46,197,171 4.080 2025-09-22
59 2025-09-23 11,320,836 50,000 0.05 23,945,350,600 46,641,844 4.120 2025-09-19
60 2025-09-22 11,270,836 74,000 0.05 23,945,350,600 46,661,261 4.140 2025-09-18
61 2025-09-18 11,196,836 -4,000 0.05 23,945,350,600 47,250,648 4.220 2025-09-16
62 2025-09-10 11,200,836 -2,000 0.05 23,945,350,600 46,819,494 4.180 2025-09-08
63 2025-09-09 11,202,836 8,000 0.05 23,945,350,600 46,267,713 4.130 2025-09-05
64 2025-09-08 11,194,836 224,000 0.05 23,945,350,600 46,234,673 4.130 2025-09-04
65 2025-09-05 10,970,836 446,000 0.05 23,945,350,600 47,064,886 4.290 2025-09-03
66 2025-09-03 10,524,836 8,000 0.04 24,012,974,600 45,256,795 4.300 2025-09-01
67 2025-08-29 10,516,836 -200,000 0.04 24,012,974,600 45,643,068 4.340 2025-08-27
68 2025-08-28 10,716,836 -10,000 0.04 24,012,974,600 47,046,910 4.390 2025-08-26
69 2025-08-26 10,726,836 16,000 0.04 24,012,974,600 47,305,347 4.410 2025-08-22
70 2025-08-25 10,710,836 -6,000 0.04 24,012,974,600 48,091,654 4.490 2025-08-21
71 2025-08-21 10,716,836 4,000 0.04 24,012,974,600 46,725,405 4.360 2025-08-19
72 2025-08-20 10,712,836 20,000 0.04 24,012,974,600 46,815,093 4.370 2025-08-18
73 2025-08-19 10,692,836 -10,000 0.04 24,012,974,600 47,369,263 4.430 2025-08-15
74 2025-08-18 10,702,836 -6,000 0.04 24,012,974,600 47,948,705 4.480 2025-08-14
75 2025-08-14 10,708,836 -14,000 0.04 24,012,974,600 47,547,232 4.440 2025-08-12
76 2025-08-13 10,722,836 -12,000 0.04 24,012,974,600 47,073,250 4.390 2025-08-11
77 2025-08-07 10,734,836 20,000 0.04 24,012,974,600 45,837,750 4.270 2025-08-05
78 2025-08-06 10,714,836 -16,000 0.04 24,012,974,600 46,073,795 4.300 2025-08-04
79 2025-08-05 10,730,836 -32,000 0.04 24,012,974,600 46,464,520 4.330 2025-08-01
80 2025-08-01 10,762,836 -34,000 0.04 24,012,974,600 50,908,214 4.730 2025-07-30
81 2025-07-31 10,796,836 -4,000 0.04 24,012,974,600 49,665,446 4.600 2025-07-29
82 2025-07-30 10,800,836 -50,000 0.04 24,012,974,600 48,819,779 4.520 2025-07-28
83 2025-07-29 10,850,836 24,000 0.05 24,012,974,600 50,130,862 4.620 2025-07-25
84 2025-07-28 10,826,836 -10,000 0.05 24,012,974,600 51,102,666 4.720 2025-07-24
85 2025-07-25 10,836,836 20,000 0.05 24,012,974,600 50,716,392 4.680 2025-07-23
86 2025-07-24 10,816,836 -12,000 0.05 24,012,974,600 50,514,624 4.670 2025-07-22
87 2025-07-23 10,828,836 -178,000 0.05 24,012,974,600 49,596,069 4.580 2025-07-21
88 2025-07-21 11,006,836 -10,000 0.05 24,012,974,600 47,329,395 4.300 2025-07-17
89 2025-07-18 11,016,836 -8,000 0.05 24,012,974,600 47,702,900 4.330 2025-07-16
90 2025-07-17 11,024,836 -80,600 0.05 24,012,974,600 47,737,540 4.330 2025-07-15
91 2025-07-16 11,105,436 -28,000 0.05 24,012,974,600 47,975,484 4.320 2025-07-14
92 2025-07-15 11,133,436 -10,000 0.05 24,012,974,600 47,651,106 4.280 2025-07-11
93 2025-07-14 11,143,436 -10,000 0.05 24,012,974,600 47,136,734 4.230 2025-07-10
94 2025-07-10 11,153,436 90,000 0.05 24,012,974,600 46,398,294 4.160 2025-07-08
95 2025-07-08 11,063,436 -34,000 0.05 24,012,974,600 46,245,162 4.180 2025-07-04
96 2025-07-07 11,097,436 -1,240,000 0.05 24,012,974,600 46,498,257 4.190 2025-07-03
97 2025-07-04 12,337,436 200,000 0.05 24,012,974,600 51,570,482 4.180 2025-07-02
98 2025-07-03 12,137,436 233,457 0.05 24,012,974,600 49,884,862 4.110 2025-06-30
99 2025-07-02 11,903,979 40,000 0.05 24,012,974,600 49,044,393 4.120 2025-06-27
100 2025-06-30 11,863,979 -4,000 0.05 24,012,974,600 48,879,593 4.120 2025-06-26
101 2025-06-27 11,867,979 160,000 0.05 24,012,974,600 48,658,714 4.100 2025-06-25
102 2025-06-25 11,707,979 130,000 0.05 24,012,974,600 47,417,315 4.050 2025-06-23
103 2025-06-24 11,577,979 -48,000 0.05 24,012,974,600 46,775,035 4.040 2025-06-20
104 2025-06-23 11,625,979 148,000 0.05 24,012,974,600 46,968,955 4.040 2025-06-19
105 2025-06-20 11,477,979 50,000 0.05 24,012,974,600 47,059,714 4.100 2025-06-18
106 2025-06-19 11,427,979 -20,000 0.05 24,012,974,600 47,311,833 4.140 2025-06-17
107 2025-06-18 11,447,979 10,000 0.05 24,012,974,600 47,852,552 4.180 2025-06-16
108 2025-06-17 11,437,979 -102,000 0.05 24,012,974,600 48,611,411 4.250 2025-06-13
109 2025-06-16 11,539,979 10,000 0.05 24,012,974,600 48,352,512 4.190 2025-06-12
110 2025-06-13 11,529,979 -46,000 0.05 24,012,974,600 48,541,212 4.210 2025-06-11
111 2025-06-11 11,575,979 -60,000 0.05 24,012,974,600 47,577,274 4.110 2025-06-09
112 2025-06-10 11,635,979 152,000 0.05 24,012,974,600 49,452,911 4.250 2025-06-06
113 2025-06-09 11,483,979 10,000 0.05 24,012,974,600 49,266,270 4.290 2025-06-05
114 2025-06-06 11,473,979 -20,000 0.05 24,012,974,600 49,108,630 4.280 2025-06-04
115 2025-06-04 11,493,979 10,000 0.05 24,012,974,600 48,274,712 4.200 2025-06-02
116 2025-06-03 11,483,979 -2,000 0.05 24,012,974,600 48,692,071 4.240 2025-05-30
117 2025-06-02 11,485,979 20,000 0.05 24,049,292,600 49,045,130 4.270 2025-05-29
118 2025-05-30 11,465,979 8,000 0.05 24,049,292,600 48,845,071 4.260 2025-05-28
119 2025-05-29 11,457,979 -104,000 0.05 24,049,292,600 48,696,411 4.250 2025-05-27
120 2025-05-27 11,561,979 -500,000 0.05 24,049,292,600 48,444,692 4.190 2025-05-23
121 2025-05-23 12,061,979 -60,000 0.05 24,049,292,600 50,057,213 4.150 2025-05-21
122 2025-05-22 12,121,979 -20,000 0.05 24,049,292,600 49,942,553 4.120 2025-05-20
123 2025-05-21 12,141,979 2,000 0.05 24,049,292,600 49,296,435 4.060 2025-05-19
124 2025-05-20 12,139,979 20,000 0.05 24,049,292,600 48,924,115 4.030 2025-05-16
125 2025-05-19 12,119,979 90,000 0.05 24,049,292,600 49,449,514 4.080 2025-05-15
126 2025-05-16 12,029,979 -112,000 0.05 24,049,292,600 49,443,214 4.110 2025-05-14
127 2025-05-15 12,141,979 -4,000 0.05 24,049,292,600 49,539,274 4.080 2025-05-13
128 2025-05-13 12,145,979 -20,000 0.05 24,049,292,600 48,462,456 3.990 2025-05-09
129 2025-05-12 12,165,979 150,000 0.05 24,049,292,600 48,298,937 3.970 2025-05-08
130 2025-05-09 12,015,979 -20,000 0.05 24,049,292,600 48,063,916 4.000 2025-05-07
131 2025-05-08 12,035,979 -4,000 0.05 24,049,292,600 48,023,556 3.990 2025-05-06
132 2025-05-07 12,039,979 -70,000 0.05 24,049,292,600 47,919,116 3.980 2025-05-02
133 2025-05-02 12,109,979 300,000 0.05 24,049,292,600 47,228,918 3.900 2025-04-29
134 2025-04-30 11,809,979 20,000 0.05 24,049,292,600 46,531,317 3.940 2025-04-28
135 2025-04-29 11,789,979 44,000 0.05 24,049,292,600 46,334,617 3.930 2025-04-25
136 2025-04-23 11,745,979 20,000 0.05 24,049,292,600 45,691,858 3.890 2025-04-17
137 2025-04-17 11,725,979 -200,000 0.05 24,049,292,600 45,496,799 3.880 2025-04-15
138 2025-04-16 11,925,979 10,000 0.05 24,049,292,600 45,915,019 3.850 2025-04-14
139 2025-04-15 11,915,979 30,000 0.05 24,049,292,600 45,519,040 3.820 2025-04-11
140 2025-04-14 11,885,979 1,004,000 0.05 24,049,292,600 45,285,580 3.810 2025-04-10
141 2025-04-10 10,881,979 -398,000 0.05 24,049,292,600 41,677,980 3.830 2025-04-08
142 2025-04-09 11,279,979 58,000 0.05 24,049,292,600 42,412,721 3.760 2025-04-07
143 2025-04-08 11,221,979 -30,000 0.05 24,049,292,600 46,010,114 4.100 2025-04-03
144 2025-04-02 11,251,979 -10,000 0.05 24,049,292,600 46,133,114 4.100 2025-03-31
145 2025-04-01 11,261,979 104,000 0.05 24,049,292,600 46,511,973 4.130 2025-03-28
146 2025-03-31 11,157,979 -46,000 0.05 24,049,292,600 46,305,613 4.150 2025-03-27
147 2025-03-28 11,203,979 140,000 0.05 24,049,292,600 45,936,314 4.100 2025-03-26
148 2025-03-27 11,063,979 212,000 0.05 24,049,292,600 45,251,674 4.090 2025-03-25
149 2025-03-26 10,851,979 -22,000 0.05 24,049,292,600 45,144,233 4.160 2025-03-24
150 2025-03-24 10,873,979 -40,000 0.05 24,049,292,600 46,431,890 4.270 2025-03-20
151 2025-03-21 10,913,979 146,000 0.05 24,049,292,600 46,930,110 4.300 2025-03-19
152 2025-03-20 10,767,979 490,000 0.04 24,049,292,600 46,086,950 4.280 2025-03-18
153 2025-03-19 10,277,979 -36,000 0.04 24,049,292,600 43,681,411 4.250 2025-03-17
154 2025-03-18 10,313,979 -10,000 0.04 24,049,292,600 43,421,852 4.210 2025-03-14
155 2025-03-17 10,323,979 -16,000 0.04 24,049,292,600 43,360,712 4.200 2025-03-13
156 2025-03-14 10,339,979 -8,000 0.04 24,049,292,600 43,221,112 4.180 2025-03-12
157 2025-03-12 10,347,979 -10,000 0.04 24,049,292,600 43,151,072 4.170 2025-03-10
158 2025-03-11 10,357,979 14,000 0.04 24,049,292,600 43,399,932 4.190 2025-03-07
159 2025-03-10 10,343,979 100,000 0.04 24,049,292,600 43,134,392 4.170 2025-03-06
160 2025-03-06 10,243,979 20,000 0.04 24,049,292,600 41,795,434 4.080 2025-03-04
161 2025-03-05 10,223,979 -8,000 0.04 24,049,292,600 42,020,554 4.110 2025-03-03
162 2025-03-04 10,231,979 38,000 0.04 24,049,292,600 42,258,073 4.130 2025-02-28
163 2025-03-03 10,193,979 114,000 0.04 24,049,292,600 42,712,772 4.190 2025-02-27
164 2025-02-28 10,079,979 20,000 0.04 24,049,292,600 42,335,912 4.200 2025-02-26
165 2025-02-26 10,059,979 12,000 0.04 24,049,292,600 42,553,711 4.230 2025-02-24
166 2025-02-25 10,047,979 20,000 0.04 24,049,292,600 42,603,431 4.240 2025-02-21
167 2025-02-24 10,027,979 30,000 0.04 24,049,292,600 42,418,351 4.230 2025-02-20
168 2025-02-21 9,997,979 44,000 0.04 24,049,292,600 42,291,451 4.230 2025-02-19
169 2025-02-20 9,953,979 4,000 0.04 24,049,292,600 42,204,871 4.240 2025-02-18
170 2025-02-19 9,949,979 10,000 0.04 24,049,292,600 42,585,910 4.280 2025-02-17
171 2025-02-18 9,939,979 4,000 0.04 24,049,292,600 43,238,909 4.350 2025-02-14
172 2025-02-17 9,935,979 -6,000 0.04 24,049,292,600 43,420,228 4.370 2025-02-13
173 2025-02-14 9,941,979 -4,000 0.04 24,049,292,600 43,844,127 4.410 2025-02-12
174 2025-02-13 9,945,979 -10,000 0.04 24,049,292,600 43,265,009 4.350 2025-02-11
175 2025-02-12 9,955,979 -4,000 0.04 24,049,292,600 43,208,949 4.340 2025-02-10
176 2025-02-11 9,959,979 44,000 0.04 24,049,292,600 43,027,109 4.320 2025-02-07
177 2025-02-06 9,915,979 -24,000 0.04 24,049,292,600 42,638,710 4.300 2025-02-04
178 2025-01-27 9,939,979 30,000 0.04 24,049,292,600 42,145,511 4.240 2025-01-23
179 2025-01-24 9,909,979 4,000 0.04 24,049,292,600 42,117,411 4.250 2025-01-22
180 2025-01-20 9,905,979 12,000 0.04 24,049,292,600 43,091,009 4.350 2025-01-16
181 2025-01-17 9,893,979 60,000 0.04 24,049,292,600 42,939,869 4.340 2025-01-15
182 2025-01-13 9,833,979 -30,000 0.04 24,049,292,600 43,269,508 4.400 2025-01-09
183 2025-01-09 9,863,979 10,000 0.04 24,049,292,600 43,500,147 4.410 2025-01-07
184 2025-01-07 9,853,979 -10,000 0.04 24,049,292,600 43,751,667 4.440 2025-01-03
185 2025-01-06 9,863,979 -10,000 0.04 24,049,292,600 43,697,427 4.430 2025-01-02
186 2025-01-03 9,873,979 344,000 0.04 24,049,292,600 43,248,028 4.380 2024-12-30
187 2025-01-02 9,529,979 160,000 0.04 24,049,292,600 41,836,608 4.390 2024-12-27
188 2024-12-30 9,369,979 158,000 0.04 24,049,292,600 40,384,609 4.310 2024-12-23
189 2024-12-27 9,211,979 70,000 0.04 24,337,414,600 39,150,911 4.250 2024-12-20
190 2024-12-23 9,141,979 -2,000,000 0.04 24,337,414,600 39,219,090 4.290 2024-12-19
191 2024-12-19 11,141,979 2,000,000 0.05 24,337,414,600 47,687,670 4.280 2024-12-17
192 2024-12-17 9,141,979 14,000 0.04 24,337,414,600 38,944,831 4.260 2024-12-13
193 2024-12-12 9,127,979 -48,000 0.04 24,337,414,600 39,524,149 4.330 2024-12-10
194 2024-12-11 9,175,979 50,000 0.04 24,337,414,600 40,282,548 4.390 2024-12-09
195 2024-12-05 9,125,979 5,200 0.04 24,337,414,600 38,511,631 4.220 2024-12-03
196 2024-11-26 9,120,779 -10,000 0.04 24,337,414,600 37,577,609 4.120 2024-11-22
197 2024-11-25 9,130,779 20,000 0.04 24,337,414,600 38,075,348 4.170 2024-11-21
198 2024-11-22 9,110,779 4,000 0.04 24,337,414,600 38,265,272 4.200 2024-11-20
199 2024-11-21 9,106,779 10,000 0.04 24,337,414,600 38,066,336 4.180 2024-11-19
200 2024-11-15 9,096,779 -56,000 0.04 24,337,414,600 38,388,407 4.220 2024-11-13
201 2024-11-14 9,152,779 -22,000 0.04 24,337,414,600 38,807,783 4.240 2024-11-12
202 2024-11-13 9,174,779 24,000 0.04 24,337,414,600 39,543,297 4.310 2024-11-11
203 2024-11-11 9,150,779 52,000 0.04 24,337,414,600 40,171,920 4.390 2024-11-07
204 2024-11-08 9,098,779 56,000 0.04 24,337,414,600 39,579,689 4.350 2024-11-06
205 2024-11-07 9,042,779 20,000 0.04 24,337,414,600 40,330,794 4.460 2024-11-05
206 2024-11-06 9,022,779 -10,000 0.04 24,337,414,600 39,519,772 4.380 2024-11-04
207 2024-11-05 9,032,779 20,000 0.04 24,337,414,600 39,834,555 4.410 2024-11-01
208 2024-11-04 9,012,779 4,000 0.04 24,337,414,600 39,475,972 4.380 2024-10-31
209 2024-11-01 9,008,779 12,000 0.04 24,337,414,600 39,278,276 4.360 2024-10-30
210 2024-10-30 8,996,779 50,000 0.04 24,337,414,600 40,575,473 4.510 2024-10-28
211 2024-10-29 8,946,779 -10,000 0.04 24,337,414,600 40,797,312 4.560 2024-10-25
212 2024-10-24 8,956,779 30,000 0.04 24,337,414,600 41,469,887 4.630 2024-10-22
213 2024-10-23 8,926,779 2,000 0.04 24,337,414,600 41,330,987 4.630 2024-10-21
214 2024-10-21 8,924,779 4,000 0.04 24,337,414,600 41,500,222 4.650 2024-10-17
215 2024-10-18 8,920,779 4,000 0.04 24,337,414,600 42,106,077 4.720 2024-10-16
216 2024-10-17 8,916,779 68,000 0.04 24,337,414,600 42,533,036 4.770 2024-10-15
217 2024-10-15 8,848,779 -10,000 0.04 24,337,414,600 43,535,993 4.920 2024-10-10
218 2024-10-14 8,858,779 10,000 0.04 24,337,414,600 42,522,139 4.800 2024-10-09
219 2024-10-09 8,848,779 -10,000 0.04 24,337,414,600 48,048,870 5.430 2024-10-07
220 2024-10-08 8,858,779 10,000 0.04 24,337,414,600 47,305,880 5.340 2024-10-04
221 2024-10-07 8,848,779 2,000 0.04 24,337,414,600 45,659,700 5.160 2024-10-03
222 2024-10-04 8,846,779 -30,000 0.04 24,337,414,600 46,003,251 5.200 2024-10-02
223 2024-10-03 8,876,779 -18,000 0.04 24,337,414,600 42,963,610 4.840 2024-09-30
224 2024-10-02 8,894,779 16,000 0.04 24,337,414,600 43,228,626 4.860 2024-09-27
225 2024-09-30 8,878,779 2,000 0.04 24,337,414,600 42,351,776 4.770 2024-09-26
226 2024-09-27 8,876,779 -22,000 0.04 24,337,414,600 42,874,843 4.830 2024-09-25
227 2024-09-25 8,898,779 -80,000 0.04 24,337,414,600 40,845,396 4.590 2024-09-23
228 2024-09-20 8,978,779 80,000 0.04 24,337,414,600 40,314,718 4.490 2024-09-17
229 2024-09-16 8,898,779 24,000 0.04 24,337,414,600 37,908,799 4.260 2024-09-12
230 2024-09-13 8,874,779 -4,000 0.04 24,337,414,600 37,984,054 4.280 2024-09-11
231 2024-09-12 8,878,779 -110,000 0.04 24,337,414,600 39,155,415 4.410 2024-09-10
232 2024-09-11 8,988,779 -228,000 0.04 24,337,414,600 39,460,740 4.390 2024-09-09
233 2024-09-10 9,216,779 24,000 0.04 24,337,414,600 42,858,022 4.650 2024-09-05
234 2024-09-05 9,192,779 10,000 0.04 24,337,414,600 48,170,162 5.240 2024-09-03
235 2024-09-04 9,182,779 -10,000 0.04 24,337,414,600 48,760,556 5.310 2024-09-02
236 2024-09-02 9,192,779 -10,000 0.04 24,337,414,600 48,721,729 5.300 2024-08-29
237 2024-08-30 9,202,779 -4,000 0.04 24,337,414,600 49,326,895 5.360 2024-08-28
238 2024-08-29 9,206,779 -38,600 0.04 24,337,414,600 49,992,810 5.430 2024-08-27
239 2024-08-27 9,245,379 -4,000 0.04 24,337,414,600 47,151,433 5.100 2024-08-23
240 2024-08-23 9,249,379 -110,000 0.04 24,337,414,600 45,876,920 4.960 2024-08-21
241 2024-08-22 9,359,379 50,000 0.04 24,337,414,600 46,422,520 4.960 2024-08-20
242 2024-08-21 9,309,379 -126,000 0.04 24,337,414,600 46,733,083 5.020 2024-08-19
243 2024-08-20 9,435,379 46,000 0.04 24,337,414,600 46,705,126 4.950 2024-08-16
244 2024-08-16 9,389,379 -4,000 0.04 24,337,414,600 46,853,001 4.990 2024-08-14
245 2024-08-14 9,393,379 -64,000 0.04 24,337,414,600 46,591,160 4.960 2024-08-12
246 2024-08-13 9,457,379 10,000 0.04 24,337,414,600 46,624,878 4.930 2024-08-09
247 2024-08-09 9,447,379 -20,000 0.04 24,337,414,600 46,859,000 4.960 2024-08-07
248 2024-08-07 9,467,379 6,000 0.04 24,337,414,600 46,106,136 4.870 2024-08-05
249 2024-08-06 9,461,379 -40,000 0.04 24,337,414,600 47,401,509 5.010 2024-08-02
250 2024-08-01 9,501,379 -10,000 0.04 24,337,414,600 45,986,674 4.840 2024-07-30
251 2024-07-31 9,511,379 -1,400 0.04 24,337,414,600 46,891,098 4.930 2024-07-29
252 2024-07-30 9,512,779 -14,000 0.04 24,337,414,600 46,232,106 4.860 2024-07-26
253 2024-07-26 9,526,779 -40,000 0.04 24,337,414,600 47,062,288 4.940 2024-07-24
254 2024-07-24 9,566,779 -50,000 0.04 24,337,414,600 45,920,539 4.800 2024-07-22
255 2024-07-23 9,616,779 50,000 0.04 24,337,414,600 45,487,365 4.730 2024-07-19
256 2024-07-22 9,566,779 -30,000 0.04 24,337,414,600 46,781,549 4.890 2024-07-18
257 2024-07-19 9,596,779 -46,000 0.04 24,337,414,600 46,064,539 4.800 2024-07-17
258 2024-07-18 9,642,779 -46,000 0.04 24,337,414,600 48,406,751 5.020 2024-07-16
259 2024-07-16 9,688,779 -50,000 0.04 24,337,414,600 47,571,905 4.910 2024-07-12
260 2024-07-15 9,738,779 -156,000 0.04 24,337,414,600 47,525,242 4.880 2024-07-11
261 2024-07-12 9,894,779 -120,000 0.04 24,337,414,600 48,088,626 4.860 2024-07-10
262 2024-07-11 10,014,779 -90,000 0.04 24,337,414,600 50,474,486 5.040 2024-07-09
263 2024-07-10 10,104,779 -94,000 0.04 24,337,414,600 51,635,421 5.110 2024-07-08
264 2024-07-09 10,198,779 178,000 0.04 24,337,414,600 54,155,516 5.310 2024-07-05
265 2024-07-08 10,020,779 -44,000 0.04 24,337,414,600 54,112,207 5.400 2024-07-04
266 2024-07-05 10,064,779 38,000 0.04 24,337,414,600 52,940,738 5.260 2024-07-03
267 2024-07-04 10,026,779 4,000 0.04 24,337,414,600 51,337,108 5.120 2024-07-02
268 2024-07-03 10,022,779 14,000 0.04 24,337,414,600 50,715,262 5.060 2024-06-28
269 2024-07-02 10,008,779 -30,000 0.04 24,337,414,600 49,443,368 4.940 2024-06-27
270 2024-06-26 10,038,779 83,000 0.04 24,377,280,600 49,390,793 4.920 2024-06-24
271 2024-06-25 9,955,779 58,000 0.04 24,377,280,600 48,285,528 4.850 2024-06-21
272 2024-06-24 9,897,779 -30,000 0.04 24,377,280,600 48,895,028 4.940 2024-06-20
273 2024-06-21 9,927,779 140,000 0.04 24,377,280,600 48,149,728 4.850 2024-06-19
274 2024-06-20 9,787,779 90,000 0.04 24,377,280,600 45,904,684 4.690 2024-06-18
275 2024-06-18 9,697,779 70,000 0.04 24,377,280,600 45,579,561 4.700 2024-06-14
276 2024-06-14 9,627,779 10,000 0.04 24,377,280,600 46,405,895 4.820 2024-06-12
277 2024-06-13 9,617,779 4,000 0.04 24,377,280,600 46,357,695 4.820 2024-06-11
278 2024-06-12 9,613,779 14,000 0.04 24,377,280,600 47,011,379 4.890 2024-06-07
279 2024-06-07 9,599,779 10,000 0.04 24,377,280,600 46,750,924 4.870 2024-06-05
280 2024-06-03 9,589,779 -80,000 0.04 24,377,280,600 48,140,691 5.020 2024-05-30
281 2024-05-30 9,669,779 50,000 0.04 24,377,280,600 49,799,362 5.150 2024-05-28
282 2024-05-27 9,619,779 -200,000 0.04 24,377,280,600 49,253,268 5.120 2024-05-23
283 2024-05-23 9,819,779 -290,000 0.04 24,377,280,600 50,473,664 5.140 2024-05-21
284 2024-05-21 10,109,779 72,000 0.04 24,377,280,600 52,671,949 5.210 2024-05-17
285 2024-05-20 10,037,779 -110,000 0.04 24,377,280,600 51,293,051 5.110 2024-05-16
286 2024-05-17 10,147,779 -48,000 0.04 24,377,280,600 51,246,284 5.050 2024-05-14
287 2024-05-14 10,195,779 -2,000 0.04 24,377,280,600 51,896,515 5.090 2024-05-10
288 2024-05-10 10,197,779 -2,000 0.04 24,377,280,600 49,255,273 4.830 2024-05-08
289 2024-05-08 10,199,779 -10,000 0.04 24,377,280,600 48,550,948 4.760 2024-05-06
290 2024-05-07 10,209,779 -6,000 0.04 24,377,280,600 47,781,766 4.680 2024-05-03
291 2024-05-06 10,215,779 18,000 0.04 24,377,280,600 47,196,899 4.620 2024-05-02
292 2024-05-03 10,197,779 -4,000 0.04 24,377,280,600 48,133,517 4.720 2024-04-30
293 2024-04-29 10,201,779 -13,200 0.04 24,377,280,600 48,662,486 4.770 2024-04-25
294 2024-04-26 10,214,979 -30,000 0.04 24,377,280,600 48,112,551 4.710 2024-04-24
295 2024-04-24 10,244,979 -200,000 0.04 24,377,280,600 47,331,803 4.620 2024-04-22
296 2024-04-23 10,444,979 -12,000 0.04 24,377,280,600 48,569,152 4.650 2024-04-19
297 2024-04-22 10,456,979 2,000 0.04 24,377,280,600 47,892,964 4.580 2024-04-18
298 2024-04-18 10,454,979 2,000 0.04 24,377,280,600 47,674,704 4.560 2024-04-16
299 2024-04-17 10,452,979 -24,000 0.04 24,377,280,600 48,606,352 4.650 2024-04-15
300 2024-04-16 10,476,979 18,000 0.04 24,377,280,600 47,879,794 4.570 2024-04-12
301 2024-04-12 10,458,979 -30,000 0.04 24,377,280,600 48,215,893 4.610 2024-04-10
302 2024-04-11 10,488,979 204,000 0.04 24,377,280,600 47,515,075 4.530 2024-04-09
303 2024-04-09 10,284,979 4,000 0.04 24,377,280,600 46,590,955 4.530 2024-04-05
304 2024-04-08 10,280,979 10,000 0.04 24,377,280,600 47,703,743 4.640 2024-04-03
305 2024-04-05 10,270,979 -61,200 0.04 24,377,280,600 47,862,762 4.660 2024-04-02
306 2024-03-28 10,332,179 -20,000 0.04 24,377,280,600 46,184,840 4.470 2024-03-26
307 2024-03-27 10,352,179 -20,000 0.04 24,377,280,600 46,481,284 4.490 2024-03-25
308 2024-03-26 10,372,179 -52,000 0.04 24,377,280,600 46,156,197 4.450 2024-03-22
309 2024-03-22 10,424,179 -20,000 0.04 24,377,280,600 47,534,256 4.560 2024-03-20
310 2024-03-21 10,444,179 -16,000 0.04 24,377,280,600 47,416,573 4.540 2024-03-19
311 2024-03-18 10,460,179 -204,000 0.04 24,377,280,600 48,221,425 4.610 2024-03-14
312 2024-03-14 10,664,179 -20,000 0.04 24,377,280,600 47,562,238 4.460 2024-03-12
313 2024-03-13 10,684,179 -57,800 0.04 24,377,280,600 47,224,071 4.420 2024-03-11
314 2024-03-12 10,741,979 56,000 0.04 24,377,280,600 47,479,547 4.420 2024-03-08
315 2024-03-11 10,685,979 18,000 0.04 24,377,280,600 46,697,728 4.370 2024-03-07
316 2024-03-06 10,667,979 -4,000 0.04 24,377,280,600 46,725,748 4.380 2024-03-04
317 2024-03-04 10,671,979 10,000 0.04 24,377,280,600 46,209,669 4.330 2024-02-29
318 2024-02-29 10,661,979 10,000 0.04 24,377,280,600 47,232,567 4.430 2024-02-27
319 2024-02-28 10,651,979 30,000 0.04 24,377,280,600 47,401,307 4.450 2024-02-26
320 2024-02-26 10,621,979 -10,000 0.04 24,377,280,600 47,798,906 4.500 2024-02-22
321 2024-02-23 10,631,979 -76,000 0.04 24,377,280,600 46,249,109 4.350 2024-02-21
322 2024-02-22 10,707,979 -4,000 0.04 24,377,280,600 46,472,629 4.340 2024-02-20
323 2024-02-21 10,711,979 20,000 0.04 24,377,280,600 45,633,031 4.260 2024-02-19
324 2024-02-20 10,691,979 -20,000 0.04 24,377,280,600 44,692,472 4.180 2024-02-16
325 2024-02-19 10,711,979 -40,000 0.04 24,377,280,600 44,240,473 4.130 2024-02-15
326 2024-02-16 10,751,979 10,000 0.04 24,377,280,600 43,868,074 4.080 2024-02-14
327 2024-02-06 10,741,979 10,000 0.04 24,377,280,600 43,827,274 4.080 2024-02-02
328 2024-02-01 10,731,979 10,000 0.04 24,377,280,600 43,893,794 4.090 2024-01-30
329 2024-01-31 10,721,979 -34,000 0.04 24,377,280,600 44,603,433 4.160 2024-01-29
330 2024-01-30 10,755,979 -44,000 0.04 24,377,280,600 43,669,275 4.060 2024-01-26
331 2024-01-29 10,799,979 74,000 0.04 24,377,280,600 44,711,913 4.140 2024-01-25
332 2024-01-26 10,725,979 14,000 0.04 24,377,280,600 41,402,279 3.860 2024-01-24
333 2024-01-23 10,711,979 20,000 0.04 24,377,280,600 40,169,921 3.750 2024-01-19
334 2024-01-22 10,691,979 20,000 0.04 24,377,280,600 40,308,761 3.770 2024-01-18
335 2024-01-19 10,671,979 22,000 0.04 24,377,280,600 40,126,641 3.760 2024-01-17
336 2024-01-16 10,649,979 10,000 0.04 24,377,280,600 41,854,417 3.930 2024-01-12
337 2024-01-11 10,639,979 8,000 0.04 24,377,280,600 42,559,916 4.000 2024-01-09
338 2024-01-04 10,631,979 -52,000 0.04 24,377,280,600 43,272,155 4.070 2024-01-02
339 2023-12-28 10,683,979 -50,000 0.04 24,377,280,600 41,988,037 3.930 2023-12-22
340 2023-12-27 10,733,979 -10,000 0.04 24,377,280,600 41,755,178 3.890 2023-12-21
341 2023-12-22 10,743,979 10,000 0.04 24,377,280,600 42,116,398 3.920 2023-12-20
342 2023-12-21 10,733,979 10,000 0.04 24,748,248,600 41,862,518 3.900 2023-12-19
343 2023-12-20 10,723,979 40,000 0.04 24,748,248,600 41,823,518 3.900 2023-12-18
344 2023-12-19 10,683,979 -100,000 0.04 24,748,248,600 41,774,358 3.910 2023-12-15
345 2023-12-14 10,783,979 100,000 0.04 24,748,248,600 41,733,999 3.870 2023-12-12
346 2023-12-12 10,683,979 -50,000 0.04 24,748,248,600 41,667,518 3.900 2023-12-08
347 2023-12-11 10,733,979 38,000 0.04 24,748,248,600 41,647,839 3.880 2023-12-07
348 2023-12-05 10,695,979 8,000 0.04 24,748,248,600 42,890,876 4.010 2023-12-01
349 2023-12-01 10,687,979 220,000 0.04 24,748,248,600 42,858,796 4.010 2023-11-29
350 2023-11-30 10,467,979 80,000 0.04 24,748,248,600 42,395,315 4.050 2023-11-28
351 2023-11-22 10,387,979 -6,000 0.04 24,748,248,600 43,317,872 4.170 2023-11-20
352 2023-11-20 10,393,979 -22,000 0.04 24,748,248,600 43,654,712 4.200 2023-11-16
353 2023-11-17 10,415,979 -20,000 0.04 24,748,248,600 43,747,112 4.200 2023-11-15
354 2023-11-14 10,435,979 -70,000 0.04 24,748,248,600 41,535,196 3.980 2023-11-10
355 2023-11-10 10,505,979 22,000 0.04 24,748,248,600 42,023,916 4.000 2023-11-08
356 2023-11-08 10,483,979 10,000 0.04 24,748,248,600 42,669,795 4.070 2023-11-06
357 2023-11-06 10,473,979 6,000 0.04 24,748,248,600 42,524,355 4.060 2023-11-02
358 2023-11-03 10,467,979 16,000 0.04 24,748,248,600 42,081,276 4.020 2023-11-01
359 2023-11-01 10,451,979 40,000 0.04 24,748,248,600 42,225,995 4.040 2023-10-30
360 2023-10-30 10,411,979 -10,000 0.04 24,748,248,600 41,960,275 4.030 2023-10-26
361 2023-10-26 10,421,979 10,000 0.04 24,748,248,600 42,313,235 4.060 2023-10-24
362 2023-10-25 10,411,979 2,000 0.04 24,748,248,600 42,480,874 4.080 2023-10-20
363 2023-10-24 10,409,979 26,000 0.04 24,748,248,600 42,993,213 4.130 2023-10-19
364 2023-10-19 10,383,979 -22,000 0.04 24,748,248,600 44,443,430 4.280 2023-10-17
365 2023-10-17 10,405,979 -20,000 0.04 24,748,248,600 43,288,873 4.160 2023-10-13
366 2023-10-13 10,425,979 -4,000 0.04 24,748,248,600 43,372,073 4.160 2023-10-11
367 2023-10-10 10,429,979 26,000 0.04 24,748,248,600 42,345,715 4.060 2023-10-06
368 2023-10-06 10,403,979 -20,000 0.04 24,748,248,600 41,928,035 4.030 2023-10-04
369 2023-10-05 10,423,979 56,000 0.04 24,748,248,600 42,321,355 4.060 2023-10-03
370 2023-10-03 10,367,979 -6,000 0.04 24,748,248,600 44,478,630 4.290 2023-09-28
371 2023-09-29 10,373,979 -62,000 0.04 24,748,248,600 45,541,768 4.390 2023-09-27
372 2023-09-28 10,435,979 -6,000 0.04 24,748,248,600 44,665,990 4.280 2023-09-26
373 2023-09-26 10,441,979 -58,000 0.04 24,748,248,600 46,153,547 4.420 2023-09-22
374 2023-09-19 10,499,979 582,000 0.04 24,748,248,600 44,729,911 4.260 2023-09-15
375 2023-09-18 9,917,979 60,000 0.04 24,748,248,600 42,845,669 4.320 2023-09-14
376 2023-09-14 9,857,979 -218,000 0.04 24,748,248,600 42,192,150 4.280 2023-09-12
377 2023-09-13 10,075,979 2,000 0.04 24,748,248,600 44,334,308 4.400 2023-09-11
378 2023-09-12 10,073,979 -110,000 0.04 24,748,248,600 44,929,946 4.460 2023-09-07
379 2023-09-11 10,183,979 194,000 0.04 24,748,248,600 46,948,143 4.610 2023-09-06
380 2023-09-06 9,989,979 -84,000 0.04 24,780,936,600 46,653,202 4.670 2023-09-04
381 2023-09-05 10,073,979 -10,000 0.04 24,780,936,600 46,239,564 4.590 2023-08-31
382 2023-08-31 10,083,979 -140,000 0.04 24,780,936,600 45,882,104 4.550 2023-08-29
383 2023-08-29 10,223,979 -34,000 0.04 24,780,936,600 44,678,788 4.370 2023-08-25
384 2023-08-23 10,257,979 28,000 0.04 24,780,936,600 42,878,352 4.180 2023-08-21
385 2023-08-22 10,229,979 66,543 0.04 24,780,936,600 43,375,111 4.240 2023-08-18
386 2023-08-21 10,163,436 12,000 0.04 24,780,936,600 43,601,140 4.290 2023-08-17
387 2023-08-18 10,151,436 -50,000 0.04 24,780,936,600 43,752,689 4.310 2023-08-16
388 2023-08-17 10,201,436 2,000 0.04 24,780,936,600 44,478,261 4.360 2023-08-15
389 2023-08-16 10,199,436 34,000 0.04 24,780,936,600 44,673,530 4.380 2023-08-14
390 2023-08-15 10,165,436 2,000 0.04 24,780,936,600 45,236,190 4.450 2023-08-11
391 2023-08-14 10,163,436 -24,000 0.04 24,780,936,600 46,141,999 4.540 2023-08-10
392 2023-08-10 10,187,436 -10,000 0.04 24,780,936,600 44,620,970 4.380 2023-08-08
393 2023-08-09 10,197,436 -100,000 0.04 24,780,936,600 44,664,770 4.380 2023-08-07
394 2023-08-08 10,297,436 2,000 0.04 24,780,936,600 44,381,949 4.310 2023-08-04
395 2023-08-04 10,295,436 24,000 0.04 24,780,936,600 44,373,329 4.310 2023-08-02
396 2023-08-02 10,271,436 20,000 0.04 24,780,936,600 44,680,747 4.350 2023-07-31
397 2023-07-31 10,251,436 212,000 0.04 24,780,936,600 45,003,804 4.390 2023-07-27
398 2023-07-28 10,039,436 16,000 0.04 24,780,936,600 44,876,279 4.470 2023-07-26
399 2023-07-27 10,023,436 110,000 0.04 24,780,936,600 46,408,509 4.630 2023-07-25
400 2023-07-20 9,913,436 10,000 0.04 24,780,936,600 45,006,999 4.540 2023-07-18
401 2023-07-19 9,903,436 16,000 0.04 24,780,936,600 46,249,046 4.670 2023-07-14
402 2023-07-18 9,887,436 -2,000 0.04 24,780,936,600 45,482,206 4.600 2023-07-13
403 2023-07-14 9,889,436 -10,000 0.04 24,780,936,600 44,304,673 4.480 2023-07-12
404 2023-07-13 9,899,436 50,000 0.04 24,780,936,600 43,755,507 4.420 2023-07-11
405 2023-07-12 9,849,436 70,000 0.04 24,780,936,600 43,534,507 4.420 2023-07-10
406 2023-07-07 9,779,436 40,000 0.04 24,780,936,600 44,496,434 4.550 2023-07-05
407 2023-07-05 9,739,436 -10,000 0.04 24,780,936,600 45,288,377 4.650 2023-07-03
408 2023-06-30 9,749,436 -1,770,000 0.04 24,780,936,600 44,164,945 4.530 2023-06-28
409 2023-06-29 11,519,436 -20,000 0.05 24,780,936,600 52,183,045 4.530 2023-06-27
410 2023-06-28 11,539,436 -50,000 0.05 24,780,936,600 51,004,307 4.420 2023-06-26
411 2023-06-27 11,589,436 10,000 0.05 24,780,936,600 51,341,201 4.430 2023-06-23
412 2023-06-26 11,579,436 10,000 0.05 24,780,936,600 52,339,051 4.520 2023-06-21
413 2023-06-23 11,569,436 10,000 0.05 24,780,936,600 52,062,462 4.500 2023-06-20
414 2023-06-21 11,559,436 -6,000 0.05 24,780,936,600 53,520,189 4.630 2023-06-19
415 2023-06-20 11,565,436 116,000 0.05 24,780,936,600 53,316,660 4.610 2023-06-16
416 2023-06-19 11,449,436 -10,000 0.05 24,780,936,600 53,812,349 4.700 2023-06-15
417 2023-06-15 11,459,436 10,000 0.05 24,780,936,600 54,546,915 4.760 2023-06-13
418 2023-06-14 11,449,436 -826,000 0.05 24,780,936,600 55,529,765 4.850 2023-06-12
419 2023-06-13 12,275,436 220,000 0.05 24,780,936,600 63,464,004 5.170 2023-06-09
420 2023-06-12 12,055,436 30,000 0.05 24,780,936,600 61,000,506 5.060 2023-06-08
421 2023-06-09 12,025,436 -86,000 0.05 24,780,936,600 60,247,434 5.010 2023-06-07
422 2023-06-08 12,111,436 -8,000 0.05 24,780,936,600 61,283,866 5.060 2023-06-06
423 2023-06-07 12,119,436 38,000 0.05 24,780,936,600 60,475,986 4.990 2023-06-05
424 2023-06-02 12,081,436 30,000 0.05 24,780,936,600 59,561,479 4.930 2023-05-31
425 2023-06-01 12,051,436 -138,000 0.05 24,780,936,600 61,341,809 5.090 2023-05-30
426 2023-05-31 12,189,436 10,000 0.05 24,780,936,600 62,409,912 5.120 2023-05-29
427 2023-05-30 12,179,436 12,000 0.05 24,780,936,600 61,140,769 5.020 2023-05-25
428 2023-05-29 12,167,436 20,000 0.05 24,780,936,600 61,567,226 5.060 2023-05-24
429 2023-05-22 12,147,436 -10,000 0.05 24,780,936,600 63,774,039 5.250 2023-05-18
430 2023-05-19 12,157,436 8,000 0.05 24,780,936,600 61,638,201 5.070 2023-05-17
431 2023-05-18 12,149,436 -50,000 0.05 24,780,936,600 62,691,090 5.160 2023-05-16
432 2023-05-15 12,199,436 4,000 0.05 24,780,936,600 62,827,095 5.150 2023-05-11
433 2023-05-12 12,195,436 20,000 0.05 24,780,936,600 63,660,176 5.220 2023-05-10
434 2023-05-11 12,175,436 -44,000 0.05 24,780,936,600 64,651,565 5.310 2023-05-09
435 2023-05-10 12,219,436 -120,000 0.05 24,780,936,600 65,740,566 5.380 2023-05-08
436 2023-05-03 12,339,436 -64,000 0.05 24,780,936,600 63,301,307 5.130 2023-04-28
437 2023-05-02 12,403,436 2,000 0.05 24,780,936,600 63,381,558 5.110 2023-04-27
438 2023-04-28 12,401,436 -60,000 0.05 24,780,936,600 64,239,438 5.180 2023-04-26
439 2023-04-27 12,461,436 -20,000 0.05 24,780,936,600 63,553,324 5.100 2023-04-25
440 2023-04-26 12,481,436 -10,000 0.05 24,780,936,600 64,279,395 5.150 2023-04-24
441 2023-04-25 12,491,436 6,000 0.05 24,780,936,600 63,081,752 5.050 2023-04-21
442 2023-04-19 12,485,436 364,000 0.05 24,780,936,600 63,925,432 5.120 2023-04-17
443 2023-04-18 12,121,436 166,000 0.05 24,780,936,600 60,243,537 4.970 2023-04-14
444 2023-04-17 11,955,436 300,000 0.05 24,780,936,600 58,462,082 4.890 2023-04-13
445 2023-04-14 11,655,436 -132,000 0.05 24,780,936,600 57,344,745 4.920 2023-04-12
446 2023-04-11 11,787,436 -30,000 0.05 24,780,936,600 55,518,824 4.710 2023-04-04
447 2023-04-06 11,817,436 30,000 0.05 24,780,936,600 54,596,554 4.620 2023-04-03
448 2023-04-03 11,787,436 140,000 0.05 24,780,936,600 55,636,698 4.720 2023-03-30
449 2023-03-30 11,647,436 -24,000 0.05 24,780,936,600 54,393,526 4.670 2023-03-28
450 2023-03-29 11,671,436 742,000 0.05 24,780,936,600 52,871,605 4.530 2023-03-27
451 2023-03-28 10,929,436 -208,000 0.04 24,780,936,600 51,259,055 4.690 2023-03-24
452 2023-03-27 11,137,436 -84,000 0.04 24,780,936,600 53,793,816 4.830 2023-03-23
453 2023-03-24 11,221,436 -16,000 0.05 24,780,936,600 53,526,250 4.770 2023-03-22
454 2023-03-23 11,237,436 192,000 0.05 24,780,936,600 52,703,575 4.690 2023-03-21
455 2023-03-22 11,045,436 -220,000 0.04 24,780,936,600 51,692,640 4.680 2023-03-20
456 2023-03-21 11,265,436 -52,000 0.05 24,780,936,600 55,200,636 4.900 2023-03-17
457 2023-03-20 11,317,436 12,000 0.05 24,780,936,600 52,286,554 4.620 2023-03-16
458 2023-03-17 11,305,436 -40,000 0.05 24,780,936,600 53,474,712 4.730 2023-03-15
459 2023-03-16 11,345,436 20,200 0.05 24,780,936,600 52,642,823 4.640 2023-03-14
460 2023-03-15 11,325,236 100,000 0.05 24,780,936,600 54,247,880 4.790 2023-03-13
461 2023-03-14 11,225,236 -20,000 0.05 24,780,936,600 50,850,319 4.530 2023-03-10
462 2023-03-13 11,245,236 20,000 0.05 24,780,936,600 51,503,181 4.580 2023-03-09
463 2023-03-10 11,225,236 266,000 0.05 24,780,936,600 51,972,843 4.630 2023-03-08
464 2023-03-09 10,959,236 -294,000 0.04 24,780,936,600 51,398,817 4.690 2023-03-07
465 2023-03-08 11,253,236 76,000 0.05 24,780,936,600 50,639,562 4.500 2023-03-06
466 2023-03-07 11,177,236 -46,000 0.05 24,780,936,600 48,620,977 4.350 2023-03-03
467 2023-03-03 11,223,236 20,000 0.05 24,780,936,600 46,127,500 4.110 2023-03-01
468 2023-03-02 11,203,236 30,000 0.05 24,780,936,600 44,924,976 4.010 2023-02-28
469 2023-03-01 11,173,236 50,000 0.05 24,780,936,600 45,251,606 4.050 2023-02-27
470 2023-02-28 11,123,236 10,000 0.04 24,780,936,600 45,938,965 4.130 2023-02-24
471 2023-02-27 11,113,236 -40,000 0.04 24,780,936,600 46,342,194 4.170 2023-02-23
472 2023-02-23 11,153,236 226,000 0.05 24,780,936,600 47,178,188 4.230 2023-02-21
473 2023-02-22 10,927,236 24,800 0.04 24,780,936,600 45,785,119 4.190 2023-02-20
474 2023-02-21 10,902,436 -500,000 0.04 24,780,936,600 45,354,134 4.160 2023-02-17
475 2023-02-20 11,402,436 4,000 0.05 24,780,936,600 47,434,134 4.160 2023-02-16
476 2023-02-17 11,398,436 522,000 0.05 24,780,936,600 47,645,462 4.180 2023-02-15
477 2023-02-16 10,876,436 -24,000 0.04 24,780,936,600 45,789,796 4.210 2023-02-14
478 2023-02-13 10,900,436 40,000 0.04 24,780,936,600 45,890,836 4.210 2023-02-09
479 2023-02-07 10,860,436 26,000 0.04 24,780,936,600 45,070,809 4.150 2023-02-03
480 2023-02-06 10,834,436 -30,000 0.04 24,780,936,600 46,154,697 4.260 2023-02-02
481 2023-02-03 10,864,436 32,000 0.04 24,780,936,600 46,608,430 4.290 2023-02-01
482 2023-02-02 10,832,436 138,000 0.04 24,780,936,600 45,712,880 4.220 2023-01-31
483 2023-02-01 10,694,436 -40,000 0.04 24,780,936,600 45,558,297 4.260 2023-01-30
484 2023-01-31 10,734,436 -1,550,000 0.04 24,780,936,600 46,158,075 4.300 2023-01-27
485 2023-01-27 12,284,436 -18,000 0.05 24,780,936,600 51,348,942 4.180 2023-01-20
486 2023-01-26 12,302,436 -20,000 0.05 24,780,936,600 49,824,866 4.050 2023-01-19
487 2023-01-20 12,322,436 -60,000 0.05 24,780,936,600 50,521,988 4.100 2023-01-18
488 2023-01-19 12,382,436 -8,000 0.05 24,780,936,600 50,148,866 4.050 2023-01-17
489 2023-01-18 12,390,436 20,000 0.05 24,780,936,600 49,685,648 4.010 2023-01-16
490 2023-01-17 12,370,436 -36,000 0.05 24,780,936,600 49,358,040 3.990 2023-01-13
491 2023-01-16 12,406,436 -80,000 0.05 24,780,936,600 49,005,422 3.950 2023-01-12
492 2023-01-13 12,486,436 -10,000 0.05 24,780,936,600 48,447,372 3.880 2023-01-11
493 2023-01-12 12,496,436 13,000 0.05 24,780,936,600 47,986,314 3.840 2023-01-10
494 2023-01-09 12,483,436 -72,000 0.05 24,780,936,600 47,561,891 3.810 2023-01-05
495 2023-01-06 12,555,436 -10,000 0.05 24,780,936,600 48,087,320 3.830 2023-01-04
496 2023-01-05 12,565,436 -10,000 0.05 24,780,936,600 47,999,966 3.820 2023-01-03
497 2023-01-04 12,575,436 20,000 0.05 24,780,936,600 47,409,394 3.770 2022-12-30
498 2022-12-30 12,555,436 -10,000 0.05 24,780,936,600 47,836,211 3.810 2022-12-28
499 2022-12-28 12,565,436 6,000 0.05 25,459,024,600 46,994,731 3.740 2022-12-22
500 2022-12-22 12,559,436 -10,000 0.05 25,459,024,600 46,093,130 3.670 2022-12-20
501 2022-12-16 12,569,436 -60,000 0.05 25,459,024,600 47,009,691 3.740 2022-12-14
502 2022-12-13 12,629,436 -6,000 0.05 25,459,024,600 46,728,913 3.700 2022-12-09
503 2022-12-12 12,635,436 4,000 0.05 25,459,024,600 46,119,341 3.650 2022-12-08
504 2022-12-07 12,631,436 -4,000 0.05 25,459,024,600 46,231,056 3.660 2022-12-05
505 2022-12-06 12,635,436 -6,000 0.05 25,459,024,600 45,234,861 3.580 2022-12-02
506 2022-12-02 12,641,436 -2,000 0.05 25,459,024,600 46,394,070 3.670 2022-11-30
507 2022-12-01 12,643,436 -16,000 0.05 25,459,024,600 45,263,501 3.580 2022-11-29
508 2022-11-29 12,659,436 -30,000 0.05 25,459,024,600 45,067,592 3.560 2022-11-25
509 2022-11-25 12,689,436 -102,000 0.05 25,459,024,600 44,539,920 3.510 2022-11-23
510 2022-11-24 12,791,436 -100,000 0.05 25,459,024,600 44,386,283 3.470 2022-11-22
511 2022-11-14 12,891,436 10,000 0.05 25,459,024,600 43,186,311 3.350 2022-11-10
512 2022-11-10 12,881,436 -64,000 0.05 25,459,024,600 43,539,254 3.380 2022-11-08
513 2022-11-04 12,945,436 -72,000 0.05 25,459,024,600 41,943,213 3.240 2022-11-02
514 2022-11-01 13,017,436 210,000 0.05 25,459,024,600 42,957,539 3.300 2022-10-28
515 2022-10-31 12,807,436 4,000 0.05 25,459,024,600 43,161,059 3.370 2022-10-27
516 2022-10-28 12,803,436 24,000 0.05 25,459,024,600 42,891,511 3.350 2022-10-26
517 2022-10-26 12,779,436 -56,000 0.05 25,459,024,600 43,194,494 3.380 2022-10-24
518 2022-10-19 12,835,436 22,000 0.05 25,459,024,600 43,255,419 3.370 2022-10-17
519 2022-10-18 12,813,436 10,000 0.05 25,459,024,600 43,181,279 3.370 2022-10-14
520 2022-10-14 12,803,436 20,000 0.05 25,459,024,600 42,891,511 3.350 2022-10-12
521 2022-10-12 12,783,436 20,000 0.05 25,513,438,600 43,591,517 3.410 2022-10-10
522 2022-10-10 12,763,436 1,006,000 0.05 25,513,438,600 44,289,123 3.470 2022-10-06
523 2022-10-07 11,757,436 500,000 0.05 25,513,438,600 41,033,452 3.490 2022-10-05
524 2022-10-05 11,257,436 4,000 0.04 25,513,438,600 37,937,559 3.370 2022-09-30
525 2022-10-03 11,253,436 -10,000 0.04 25,513,438,600 37,023,804 3.290 2022-09-29
526 2022-09-30 11,263,436 12,000 0.04 25,513,438,600 37,281,973 3.310 2022-09-28
527 2022-09-29 11,251,436 20,000 0.04 25,513,438,600 38,367,397 3.410 2022-09-27
528 2022-09-28 11,231,436 -20,000 0.04 25,513,438,600 38,523,825 3.430 2022-09-26
529 2022-09-27 11,251,436 -40,000 0.04 25,513,438,600 39,830,083 3.540 2022-09-23
530 2022-09-26 11,291,436 -10,000 0.04 25,513,438,600 39,407,112 3.490 2022-09-22
531 2022-09-23 11,301,436 20,000 0.04 25,513,438,600 38,989,954 3.450 2022-09-21
532 2022-09-22 11,281,436 26,000 0.04 25,513,438,600 38,920,954 3.450 2022-09-20
533 2022-09-20 11,255,436 10,000 0.04 25,513,438,600 39,056,363 3.470 2022-09-16
534 2022-09-16 11,245,436 10,000 0.04 25,513,438,600 39,471,480 3.510 2022-09-14
535 2022-09-14 11,235,436 -20,000 0.04 25,513,438,600 39,661,089 3.530 2022-09-09
536 2022-09-13 11,255,436 -80,000 0.04 25,513,438,600 38,831,254 3.450 2022-09-08
537 2022-09-09 11,335,436 10,000 0.04 25,513,438,600 41,374,341 3.650 2022-09-07
538 2022-09-08 11,325,436 20,000 0.04 25,513,438,600 41,564,350 3.670 2022-09-06
539 2022-09-06 11,305,436 104,000 0.04 25,513,438,600 41,038,733 3.630 2022-09-02
540 2022-09-05 11,201,436 30,000 0.04 25,513,438,600 40,773,227 3.640 2022-09-01
541 2022-09-02 11,171,436 -10,000 0.04 25,513,438,600 41,446,028 3.710 2022-08-31
542 2022-09-01 11,181,436 -10,000 0.04 25,513,438,600 41,930,385 3.750 2022-08-30
543 2022-08-31 11,191,436 -1,446,000 0.04 25,513,438,600 42,079,799 3.760 2022-08-29
544 2022-08-30 12,637,436 -56,000 0.05 25,513,438,600 48,275,006 3.820 2022-08-26
545 2022-08-29 12,693,436 -4,000 0.05 25,513,438,600 47,219,582 3.720 2022-08-25
546 2022-08-24 12,697,436 4,000 0.05 25,513,438,600 46,599,590 3.670 2022-08-22
547 2022-08-23 12,693,436 -50,000 0.05 25,513,438,600 46,331,041 3.650 2022-08-19
548 2022-08-19 12,743,436 50,000 0.05 25,513,438,600 46,131,238 3.620 2022-08-17
549 2022-08-18 12,693,436 706,000 0.05 25,513,438,600 45,188,632 3.560 2022-08-16
550 2022-08-17 11,987,436 730,000 0.05 25,513,438,600 43,394,518 3.620 2022-08-15
551 2022-08-16 11,257,436 20,000 0.04 25,513,438,600 41,990,236 3.730 2022-08-12
552 2022-08-12 11,237,436 -50,000 0.04 25,513,438,600 41,016,641 3.650 2022-08-10
553 2022-08-11 11,287,436 -4,000 0.04 25,513,438,600 41,424,890 3.670 2022-08-09
554 2022-08-10 11,291,436 52,000 0.04 25,513,438,600 40,987,913 3.630 2022-08-08
555 2022-08-09 11,239,436 -50,000 0.04 25,513,438,600 40,237,181 3.580 2022-08-05
556 2022-08-05 11,289,436 100,000 0.04 25,513,438,600 40,641,970 3.600 2022-08-03
557 2022-08-04 11,189,436 -24,000 0.04 25,513,438,600 40,281,970 3.600 2022-08-02
558 2022-08-03 11,213,436 -16,000 0.04 25,513,438,600 41,489,713 3.700 2022-08-01
559 2022-08-02 11,229,436 20,000 0.04 25,513,438,600 41,548,913 3.700 2022-07-29
560 2022-08-01 11,209,436 -56,000 0.04 25,513,438,600 41,362,819 3.690 2022-07-28
561 2022-07-28 11,265,436 -224,000 0.04 25,513,438,600 41,344,150 3.670 2022-07-26
562 2022-07-27 11,489,436 272,000 0.05 25,513,438,600 41,247,075 3.590 2022-07-25
563 2022-07-25 11,217,436 10,000 0.04 25,513,438,600 40,046,247 3.570 2022-07-21
564 2022-07-22 11,207,436 -26,000 0.04 25,513,438,600 40,234,695 3.590 2022-07-20
565 2022-07-21 11,233,436 -60,000 0.04 25,513,438,600 40,328,035 3.590 2022-07-19
566 2022-07-20 11,293,436 -124,000 0.04 25,513,438,600 40,430,501 3.580 2022-07-18
567 2022-07-19 11,417,436 40,000 0.04 25,513,438,600 39,047,631 3.420 2022-07-15
568 2022-07-13 11,377,436 -16,000 0.04 25,513,438,600 39,365,929 3.460 2022-07-11
569 2022-07-12 11,393,436 18,000 0.04 25,513,438,600 39,649,157 3.480 2022-07-08
570 2022-07-11 11,375,436 -10,000 0.04 25,513,438,600 39,700,272 3.490 2022-07-07
571 2022-07-08 11,385,436 8,000 0.04 25,513,438,600 39,849,026 3.500 2022-07-06
572 2022-07-07 11,377,436 10,000 0.04 25,513,438,600 40,162,349 3.530 2022-07-05
573 2022-07-06 11,367,436 -20,000 0.04 25,513,438,600 40,240,723 3.540 2022-07-04
574 2022-07-05 11,387,436 -16,000 0.04 25,513,438,600 40,197,649 3.530 2022-06-30
575 2022-06-29 11,403,436 56,000 0.04 25,513,438,600 40,140,095 3.520 2022-06-27
576 2022-06-28 11,347,436 -14,000 0.04 25,513,438,600 39,489,077 3.480 2022-06-24
577 2022-06-24 11,361,436 10,000 0.04 25,513,438,600 38,969,725 3.430 2022-06-22
578 2022-06-23 11,351,436 -80,000 0.04 25,513,438,600 40,070,569 3.530 2022-06-21
579 2022-06-22 11,431,436 34,000 0.04 25,513,438,600 39,781,397 3.480 2022-06-20
580 2022-06-21 11,397,436 -10,000 0.04 25,513,438,600 39,891,026 3.500 2022-06-17
581 2022-06-20 11,407,436 -30,000 0.04 25,513,438,600 40,040,100 3.510 2022-06-16
582 2022-06-17 11,437,436 60,000 0.04 25,513,438,600 40,946,021 3.580 2022-06-15
583 2022-06-16 11,377,436 -10,000 0.04 25,513,438,600 41,300,093 3.630 2022-06-14
584 2022-06-15 11,387,436 6,000 0.04 25,513,438,600 41,564,141 3.650 2022-06-13
585 2022-06-13 11,381,436 -20,000 0.04 25,513,438,600 43,135,642 3.790 2022-06-09
586 2022-06-10 11,401,436 -250,000 0.04 25,513,438,600 43,439,471 3.810 2022-06-08
587 2022-06-08 11,651,436 -104,000 0.05 25,513,438,600 44,275,457 3.800 2022-06-06
588 2022-06-07 11,755,436 10,000 0.05 25,513,438,600 43,847,776 3.730 2022-06-02
589 2022-06-06 11,745,436 50,000 0.05 25,513,438,600 44,162,839 3.760 2022-06-01
590 2022-06-02 11,695,436 -154,000 0.05 25,513,438,600 44,325,702 3.790 2022-05-31
591 2022-06-01 11,849,436 106,000 0.05 25,513,438,600 49,175,159 4.150 2022-05-30
592 2022-05-31 11,743,436 -186,000 0.05 25,513,438,600 48,500,391 4.130 2022-05-27
593 2022-05-30 11,929,436 76,000 0.05 25,513,438,600 48,672,099 4.080 2022-05-26
594 2022-05-27 11,853,436 -26,000 0.05 25,513,438,600 48,480,553 4.090 2022-05-25
595 2022-05-26 11,879,436 360,000 0.05 25,513,438,600 47,280,155 3.980 2022-05-24
596 2022-05-25 11,519,436 4,000 0.05 25,513,438,600 45,847,355 3.980 2022-05-23
597 2022-05-24 11,515,436 -54,000 0.05 25,513,438,600 46,176,898 4.010 2022-05-20
598 2022-05-23 11,569,436 -110,000 0.05 25,513,438,600 45,467,883 3.930 2022-05-19
599 2022-05-20 11,679,436 -50,000 0.05 25,513,438,600 46,250,567 3.960 2022-05-18
600 2022-05-19 11,729,436 84,000 0.05 25,513,438,600 46,213,978 3.940 2022-05-17
601 2022-05-17 11,645,436 -26,000 0.05 25,513,438,600 45,067,837 3.870 2022-05-13
602 2022-05-16 11,671,436 -30,000 0.05 25,513,438,600 44,701,600 3.830 2022-05-12
603 2022-05-13 11,701,436 6,000 0.05 25,513,438,600 45,284,557 3.870 2022-05-11
604 2022-05-12 11,695,436 390,000 0.05 25,513,438,600 44,793,520 3.830 2022-05-10
605 2022-05-11 11,305,436 4,000 0.04 25,513,438,600 44,204,255 3.910 2022-05-06
606 2022-05-06 11,301,436 6,000 0.04 25,513,438,600 44,414,643 3.930 2022-05-04
607 2022-05-05 11,295,436 -8,000 0.04 25,513,438,600 44,165,155 3.910 2022-05-03
608 2022-05-04 11,303,436 -10,000 0.04 25,513,438,600 43,970,366 3.890 2022-04-29
609 2022-05-03 11,313,436 40,000 0.04 25,513,438,600 43,896,132 3.880 2022-04-28
610 2022-04-29 11,273,436 40,000 0.04 25,513,438,600 43,064,526 3.820 2022-04-27
611 2022-04-28 11,233,436 8,000 0.04 25,513,438,600 42,799,391 3.810 2022-04-26
612 2022-04-25 11,225,436 -10,000 0.04 25,513,438,600 44,452,727 3.960 2022-04-21
613 2022-04-21 11,235,436 -20,000 0.04 25,513,438,600 44,941,744 4.000 2022-04-19
614 2022-04-20 11,255,436 20,000 0.04 25,513,438,600 45,021,744 4.000 2022-04-14
615 2022-04-19 11,235,436 -10,000 0.04 25,513,438,600 44,941,744 4.000 2022-04-13
616 2022-04-14 11,245,436 -10,000 0.04 25,513,438,600 44,307,018 3.940 2022-04-12
617 2022-04-13 11,255,436 -10,000 0.04 25,513,438,600 44,684,081 3.970 2022-04-11
618 2022-04-11 11,265,436 80,000 0.04 25,513,438,600 44,273,163 3.930 2022-04-07
619 2022-04-08 11,185,436 -24,000 0.04 25,513,438,600 45,189,161 4.040 2022-04-06
620 2022-04-07 11,209,436 -18,000 0.04 25,513,438,600 45,061,933 4.020 2022-04-04
621 2022-04-06 11,227,436 168,000 0.04 25,513,438,600 44,909,744 4.000 2022-04-01
622 2022-04-04 11,059,436 52,000 0.04 25,513,438,600 43,463,583 3.930 2022-03-31
623 2022-04-01 11,007,436 6,000 0.04 25,513,438,600 43,039,075 3.910 2022-03-30
624 2022-03-31 11,001,436 242,000 0.04 25,513,438,600 42,795,586 3.890 2022-03-29
625 2022-03-30 10,759,436 14,000 0.04 25,513,438,600 41,531,423 3.860 2022-03-28
626 2022-03-29 10,745,436 14,000 0.04 25,513,438,600 39,865,568 3.710 2022-03-25
627 2022-03-28 10,731,436 -24,000 0.04 25,513,438,600 40,135,571 3.740 2022-03-24
628 2022-03-24 10,755,436 -90,000 0.04 25,513,438,600 40,010,222 3.720 2022-03-22
629 2022-03-23 10,845,436 20,000 0.04 25,513,438,600 39,368,933 3.630 2022-03-21
630 2022-03-22 10,825,436 40,000 0.04 25,513,438,600 39,729,350 3.670 2022-03-18
631 2022-03-21 10,785,436 -10,000 0.04 25,513,438,600 38,827,570 3.600 2022-03-17
632 2022-03-18 10,795,436 20,000 0.04 25,513,438,600 36,488,574 3.380 2022-03-16
633 2022-03-17 10,775,436 20,000 0.04 25,513,438,600 35,666,693 3.310 2022-03-15
634 2022-03-16 10,755,436 -98,000 0.04 25,513,438,600 36,891,145 3.430 2022-03-14
635 2022-03-15 10,853,436 46,000 0.04 25,513,438,600 38,204,095 3.520 2022-03-11
636 2022-03-14 10,807,436 38,000 0.04 25,513,438,600 38,366,398 3.550 2022-03-10
637 2022-03-11 10,769,436 68,000 0.04 25,513,438,600 37,585,332 3.490 2022-03-09
638 2022-03-10 10,701,436 10,000 0.04 25,513,438,600 39,274,270 3.670 2022-03-08
639 2022-03-09 10,691,436 -12,000 0.04 25,513,438,600 40,627,457 3.800 2022-03-07
640 2022-03-08 10,703,436 -20,000 0.04 25,513,438,600 41,743,400 3.900 2022-03-04
641 2022-03-04 10,723,436 16,000 0.04 25,513,438,600 41,285,229 3.850 2022-03-02
642 2022-03-03 10,707,436 10,000 0.04 25,513,438,600 41,330,703 3.860 2022-03-01
643 2022-03-02 10,697,436 -100,000 0.04 25,513,438,600 41,292,103 3.860 2022-02-28
644 2022-03-01 10,797,436 34,000 0.04 25,513,438,600 42,002,026 3.890 2022-02-25
645 2022-02-28 10,763,436 12,000 0.04 25,513,438,600 43,161,378 4.010 2022-02-24
646 2022-02-23 10,751,436 -10,000 0.04 25,513,438,600 43,865,859 4.080 2022-02-21
647 2022-02-22 10,761,436 -20,000 0.04 25,513,438,600 43,799,045 4.070 2022-02-18
648 2022-02-21 10,781,436 -40,000 0.04 25,513,438,600 44,096,073 4.090 2022-02-17
649 2022-02-18 10,821,436 -30,000 0.04 25,513,438,600 43,718,601 4.040 2022-02-16
650 2022-02-17 10,851,436 36,000 0.04 25,513,438,600 43,731,287 4.030 2022-02-15
651 2022-02-16 10,815,436 10,000 0.04 25,513,438,600 45,208,522 4.180 2022-02-14
652 2022-02-15 10,805,436 -42,000 0.04 25,513,438,600 45,490,886 4.210 2022-02-11
653 2022-02-14 10,847,436 -54,000 0.04 25,513,438,600 45,450,757 4.190 2022-02-10
654 2022-02-11 10,901,436 -10,000 0.04 25,513,438,600 46,004,060 4.220 2022-02-09
655 2022-02-10 10,911,436 120,000 0.04 25,513,438,600 45,828,031 4.200 2022-02-08
656 2022-02-09 10,791,436 46,000 0.04 25,513,438,600 45,431,946 4.210 2022-02-07
657 2022-02-08 10,745,436 -30,000 0.04 25,513,438,600 44,486,105 4.140 2022-02-04
658 2022-02-07 10,775,436 10,000 0.04 25,513,438,600 43,748,270 4.060 2022-01-28
659 2022-02-04 10,765,436 60,000 0.04 25,513,438,600 43,707,670 4.060 2022-01-27
660 2022-01-27 10,705,436 24,000 0.04 25,513,438,600 43,357,016 4.050 2022-01-25
661 2022-01-26 10,681,436 -100,000 0.04 25,513,438,600 44,114,331 4.130 2022-01-24
662 2022-01-25 10,781,436 30,000 0.04 25,513,438,600 44,311,702 4.110 2022-01-21
663 2022-01-24 10,751,436 -14,000 0.04 25,513,438,600 44,188,402 4.110 2022-01-20
664 2022-01-21 10,765,436 -100,000 0.04 25,513,438,600 44,784,214 4.160 2022-01-19
665 2022-01-20 10,865,436 -46,000 0.04 25,513,438,600 44,765,596 4.120 2022-01-18
666 2022-01-19 10,911,436 50,000 0.04 25,513,438,600 44,191,316 4.050 2022-01-17
667 2022-01-18 10,861,436 -14,000 0.04 25,513,438,600 43,445,744 4.000 2022-01-14
668 2022-01-17 10,875,436 -26,000 0.04 25,513,438,600 43,828,007 4.030 2022-01-13
669 2022-01-14 10,901,436 33,000 0.04 25,513,438,600 42,842,643 3.930 2022-01-12
670 2022-01-13 10,868,436 -1,246,000 0.04 25,513,438,600 42,169,532 3.880 2022-01-11
671 2022-01-12 12,114,436 -4,000 0.05 25,513,438,600 46,761,723 3.860 2022-01-10
672 2022-01-11 12,118,436 30,000 0.05 25,513,438,600 47,383,085 3.910 2022-01-07
673 2022-01-10 12,088,436 52,000 0.05 25,513,438,600 46,298,710 3.830 2022-01-06
674 2022-01-07 12,036,436 -164,000 0.05 25,513,438,600 46,219,914 3.840 2022-01-05
675 2022-01-06 12,200,436 66,000 0.05 25,513,438,600 45,385,622 3.720 2022-01-04
676 2022-01-05 12,134,436 82,000 0.05 25,513,438,600 44,776,069 3.690 2022-01-03
677 2022-01-04 12,052,436 50,000 0.05 25,513,438,600 43,629,818 3.620 2021-12-30
678 2021-12-30 12,002,436 -30,000 0.05 25,513,438,600 44,529,038 3.710 2021-12-28
679 2021-12-29 12,032,436 -10,000 0.05 25,513,438,600 44,399,689 3.690 2021-12-23
680 2021-12-23 12,042,436 1,030,000 0.05 25,513,438,600 43,232,345 3.590 2021-12-21
681 2021-12-22 11,012,436 -6,000 0.04 25,513,438,600 39,865,018 3.620 2021-12-20
682 2021-12-21 11,018,436 -10,000 0.04 25,513,438,600 40,437,660 3.670 2021-12-17
683 2021-12-17 11,028,436 10,000 0.04 25,513,438,600 40,474,360 3.670 2021-12-15
684 2021-12-16 11,018,436 -6,000 0.04 25,513,438,600 40,547,844 3.680 2021-12-14
685 2021-12-10 11,024,436 -8,000 0.04 25,513,438,600 41,121,146 3.730 2021-12-08
686 2021-12-09 11,032,436 -50,000 0.04 25,513,438,600 40,820,013 3.700 2021-12-07
687 2021-12-08 11,082,436 32,600 0.04 25,513,438,600 40,450,891 3.650 2021-12-06
688 2021-12-07 11,049,836 -32,000 0.04 25,513,438,600 40,552,898 3.670 2021-12-03
689 2021-12-06 11,081,836 56,000 0.04 25,513,438,600 39,894,610 3.600 2021-12-02
690 2021-12-03 11,025,836 -12,000 0.04 25,513,438,600 38,700,684 3.510 2021-12-01
691 2021-12-02 11,037,836 28,000 0.04 25,513,438,600 37,639,021 3.410 2021-11-30
692 2021-11-30 11,009,836 26,000 0.04 25,513,438,600 39,195,016 3.560 2021-11-26
693 2021-11-26 10,983,836 20,000 0.04 25,513,438,600 40,750,032 3.710 2021-11-24
694 2021-11-25 10,963,836 -26,000 0.04 25,513,438,600 40,018,001 3.650 2021-11-23
695 2021-11-24 10,989,836 19,400 0.04 25,513,438,600 39,783,206 3.620 2021-11-22
696 2021-11-18 10,970,436 -6,000 0.04 25,513,438,600 41,907,066 3.820 2021-11-16
697 2021-11-12 10,976,436 50,000 0.04 25,513,438,600 41,710,457 3.800 2021-11-10
698 2021-11-10 10,926,436 20,000 0.04 25,513,438,600 41,301,928 3.780 2021-11-08
699 2021-11-09 10,906,436 -20,000 0.04 25,513,438,600 40,790,071 3.740 2021-11-05
700 2021-11-08 10,926,436 -10,000 0.04 25,513,438,600 41,738,986 3.820 2021-11-04
701 2021-11-05 10,936,436 6,000 0.04 25,513,438,600 41,339,728 3.780 2021-11-03
702 2021-11-04 10,930,436 10,000 0.04 25,513,438,600 41,644,961 3.810 2021-11-02
703 2021-10-27 10,920,436 10,000 0.04 25,513,438,600 42,262,087 3.870 2021-10-25
704 2021-10-26 10,910,436 30,000 0.04 25,513,438,600 42,223,387 3.870 2021-10-22
705 2021-10-25 10,880,436 14,000 0.04 25,513,438,600 42,868,918 3.940 2021-10-21
706 2021-10-22 10,866,436 -24,000 0.04 25,513,438,600 42,813,758 3.940 2021-10-20
707 2021-10-21 10,890,436 -58,000 0.04 25,513,438,600 43,779,553 4.020 2021-10-19
708 2021-10-19 10,948,436 20,000 0.04 25,513,438,600 43,355,807 3.960 2021-10-15
709 2021-10-18 10,928,436 -190,000 0.04 25,513,438,600 43,823,028 4.010 2021-10-12
710 2021-10-15 11,118,436 -70,000 0.04 25,513,438,600 44,696,113 4.020 2021-10-11
711 2021-10-12 11,188,436 -320,000 0.04 25,513,438,600 44,641,860 3.990 2021-10-08
712 2021-10-11 11,508,436 -2,000 0.05 25,513,438,600 46,954,419 4.080 2021-10-07
713 2021-10-08 11,510,436 -48,000 0.05 25,513,438,600 46,502,161 4.040 2021-10-06
714 2021-10-07 11,558,436 -276,000 0.05 25,513,438,600 45,309,069 3.920 2021-10-05
715 2021-10-04 11,834,436 -12,000 0.05 25,513,438,600 45,799,267 3.870 2021-09-29
716 2021-09-30 11,846,436 152,000 0.05 25,513,438,600 46,556,493 3.930 2021-09-28
717 2021-09-29 11,694,436 -140,000 0.05 25,513,438,600 45,140,523 3.860 2021-09-27
718 2021-09-28 11,834,436 10,000 0.05 25,513,438,600 45,444,234 3.840 2021-09-24
719 2021-09-27 11,824,436 92,000 0.05 25,513,438,600 46,351,789 3.920 2021-09-23
720 2021-09-24 11,732,436 220,000 0.05 25,513,438,600 45,169,879 3.850 2021-09-21
721 2021-09-23 11,512,436 -80,000 0.05 25,513,438,600 43,862,381 3.810 2021-09-20
722 2021-09-21 11,592,436 -100,000 0.05 25,513,438,600 44,862,727 3.870 2021-09-17
723 2021-09-20 11,692,436 -90,000 0.05 25,513,438,600 45,717,425 3.910 2021-09-16
724 2021-09-16 11,782,436 -110,000 0.05 25,513,438,600 45,951,500 3.900 2021-09-14
725 2021-09-15 11,892,436 -20,000 0.05 25,513,438,600 46,737,273 3.930 2021-09-13
726 2021-09-14 11,912,436 -50,000 0.05 25,513,438,600 45,743,754 3.840 2021-09-10
727 2021-09-13 11,962,436 2,000 0.05 25,513,438,600 45,457,257 3.800 2021-09-09
728 2021-09-10 11,960,436 -192,000 0.05 25,513,438,600 47,124,118 3.940 2021-09-08
729 2021-09-09 12,152,436 34,000 0.05 25,513,438,600 48,123,647 3.960 2021-09-07
730 2021-09-08 12,118,436 -130,000 0.05 25,513,438,600 47,383,085 3.910 2021-09-06
731 2021-09-07 12,248,436 38,000 0.05 25,513,438,600 48,013,869 3.920 2021-09-03
732 2021-09-06 12,210,436 130,000 0.05 25,513,438,600 46,399,657 3.800 2021-09-02
733 2021-09-03 12,080,436 14,000 0.05 25,513,438,600 45,664,048 3.780 2021-09-01
734 2021-09-02 12,066,436 400,000 0.05 25,513,438,600 45,490,464 3.770 2021-08-31
735 2021-09-01 11,666,436 648,000 0.05 25,513,438,600 43,165,813 3.700 2021-08-30
736 2021-08-31 11,018,436 50,000 0.04 25,513,438,600 38,895,079 3.530 2021-08-27
737 2021-08-30 10,968,436 52,000 0.04 25,513,438,600 38,170,157 3.480 2021-08-26
738 2021-08-27 10,916,436 -40,000 0.04 25,513,438,600 38,644,183 3.540 2021-08-25
739 2021-08-25 10,956,436 -10,000 0.04 25,513,438,600 38,566,655 3.520 2021-08-23
740 2021-08-24 10,966,436 56,000 0.04 25,513,438,600 37,834,204 3.450 2021-08-20
741 2021-08-23 10,910,436 -8,000 0.04 25,513,438,600 38,513,839 3.530 2021-08-19
742 2021-08-19 10,918,436 -6,000 0.04 25,513,438,600 39,415,554 3.610 2021-08-17
743 2021-08-18 10,924,436 -10,000 0.04 25,513,438,600 40,201,924 3.680 2021-08-16
744 2021-08-16 10,934,436 34,000 0.04 25,513,438,600 40,238,724 3.680 2021-08-12
745 2021-08-13 10,900,436 10,000 0.04 25,513,438,600 39,786,591 3.650 2021-08-11
746 2021-08-12 10,890,436 -6,000 0.04 25,513,438,600 38,987,761 3.580 2021-08-10
747 2021-08-05 10,896,436 -30,000 0.04 25,513,438,600 39,227,170 3.600 2021-08-03
748 2021-08-04 10,926,436 -12,000 0.04 25,513,438,600 39,335,170 3.600 2021-08-02
749 2021-08-02 10,938,436 10,000 0.04 25,513,438,600 39,050,217 3.570 2021-07-29
750 2021-07-30 10,928,436 -22,000 0.04 25,513,438,600 39,342,370 3.600 2021-07-28
751 2021-07-29 10,950,436 -6,000 0.04 25,513,438,600 39,093,057 3.570 2021-07-27
752 2021-07-23 10,956,436 -11,800 0.04 25,513,438,600 38,895,348 3.550 2021-07-21
753 2021-07-22 10,968,236 20,000 0.04 25,513,438,600 39,046,920 3.560 2021-07-20
754 2021-07-20 10,948,236 -4,000 0.04 25,513,438,600 40,946,403 3.740 2021-07-16
755 2021-07-14 10,952,236 198,000 0.04 25,513,438,600 40,194,706 3.670 2021-07-12
756 2021-07-13 10,754,236 10,000 0.04 25,513,438,600 39,898,216 3.710 2021-07-09
757 2021-07-12 10,744,236 40,000 0.04 25,513,438,600 40,076,000 3.730 2021-07-08
758 2021-07-09 10,704,236 26,800 0.04 25,513,438,600 41,211,309 3.850 2021-07-07
759 2021-07-08 10,677,436 60,000 0.04 25,513,438,600 41,428,452 3.880 2021-07-06
760 2021-07-07 10,617,436 -90,000 0.04 25,513,438,600 41,620,349 3.920 2021-07-05
761 2021-07-06 10,707,436 88,000 0.04 25,513,438,600 41,866,075 3.910 2021-07-02
762 2021-07-05 10,619,436 80,000 0.04 25,513,438,600 41,734,383 3.930 2021-06-30
763 2021-07-02 10,539,436 46,000 0.04 25,513,438,600 41,630,772 3.950 2021-06-29
764 2021-06-24 10,493,436 -40,000 0.04 25,513,438,600 42,918,153 4.090 2021-06-22
765 2021-06-23 10,533,436 -528,000 0.04 25,513,438,600 41,607,072 3.950 2021-06-21
766 2021-06-22 11,061,436 -1,612,400 0.04 25,513,438,600 43,913,901 3.970 2021-06-18
767 2021-06-18 12,673,836 30,000 0.05 25,513,438,600 52,849,896 4.170 2021-06-16
768 2021-06-17 12,643,836 -2,972,000 0.05 25,513,438,600 52,471,919 4.150 2021-06-15
769 2021-06-16 15,615,836 6,000 0.06 25,513,438,600 66,054,986 4.230 2021-06-11
770 2021-06-11 15,609,836 -54,000 0.06 25,513,438,600 64,936,918 4.160 2021-06-09
771 2021-06-10 15,663,836 6,000 0.06 25,513,438,600 64,065,089 4.090 2021-06-08
772 2021-06-09 15,657,836 -4,000 0.06 25,513,438,600 67,172,116 4.290 2021-06-07
773 2021-06-08 15,661,836 -14,600 0.06 25,513,438,600 67,032,658 4.280 2021-06-04
774 2021-06-07 15,676,436 -98,000 0.06 25,513,438,600 66,781,617 4.260 2021-06-03
775 2021-06-04 15,774,436 -30,000 0.06 25,513,438,600 67,199,097 4.260 2021-06-02
776 2021-06-03 15,804,436 110,000 0.06 25,513,438,600 66,694,720 4.220 2021-06-01
777 2021-06-01 15,694,436 -500,000 0.06 25,513,438,600 66,073,576 4.210 2021-05-28
778 2021-05-31 16,194,436 -6,000 0.06 25,513,438,600 67,368,854 4.160 2021-05-27
779 2021-05-27 16,200,436 518,000 0.06 25,513,438,600 67,231,809 4.150 2021-05-25
780 2021-05-25 15,682,436 6,000 0.06 25,513,438,600 64,141,163 4.090 2021-05-21
781 2021-05-21 15,676,436 841,000 0.06 25,513,438,600 66,468,089 4.240 2021-05-18
782 2021-05-18 14,835,436 -100,000 0.06 25,513,438,600 59,786,807 4.030 2021-05-14
783 2021-05-17 14,935,436 -690,000 0.06 25,513,438,600 60,787,225 4.070 2021-05-13
784 2021-05-14 15,625,436 -500,000 0.06 25,513,438,600 64,845,559 4.150 2021-05-12
785 2021-05-13 16,125,436 12,000 0.06 25,513,438,600 66,275,542 4.110 2021-05-11
786 2021-05-12 16,113,436 -22,000 0.06 25,513,438,600 68,159,834 4.230 2021-05-10
787 2021-05-10 16,135,436 -20,000 0.06 25,513,438,600 66,477,996 4.120 2021-05-06
788 2021-05-07 16,155,436 -840,000 0.06 25,513,438,600 65,914,179 4.080 2021-05-05
789 2021-05-06 16,995,436 -394,000 0.07 25,513,438,600 69,341,379 4.080 2021-05-04
790 2021-05-04 17,389,436 340,000 0.07 25,513,438,600 67,297,117 3.870 2021-04-30
791 2021-05-03 17,049,436 -70,000 0.07 25,513,438,600 67,515,767 3.960 2021-04-29
792 2021-04-30 17,119,436 10,000 0.07 25,513,438,600 66,594,606 3.890 2021-04-28
793 2021-04-28 17,109,436 152,000 0.07 25,513,438,600 67,068,989 3.920 2021-04-26
794 2021-04-27 16,957,436 120,000 0.07 25,513,438,600 66,473,149 3.920 2021-04-23
795 2021-04-26 16,837,436 -4,000 0.07 25,513,438,600 67,349,744 4.000 2021-04-22
796 2021-04-23 16,841,436 128,000 0.07 25,513,438,600 67,365,744 4.000 2021-04-21
797 2021-04-22 16,713,436 1,492,000 0.07 25,513,438,600 71,032,103 4.250 2021-04-20
798 2021-04-21 15,221,436 -100,000 0.06 25,513,438,600 64,995,532 4.270 2021-04-19
799 2021-04-20 15,321,436 46,000 0.06 25,513,438,600 65,422,532 4.270 2021-04-16
800 2021-04-19 15,275,436 -40,000 0.06 25,513,438,600 64,156,831 4.200 2021-04-15
801 2021-04-16 15,315,436 -88,000 0.06 25,513,438,600 65,243,757 4.260 2021-04-14
802 2021-04-15 15,403,436 130,000 0.06 25,513,438,600 64,232,328 4.170 2021-04-13
803 2021-04-14 15,273,436 -4,000 0.06 25,513,438,600 62,162,885 4.070 2021-04-12
804 2021-04-12 15,277,436 10,000 0.06 25,513,438,600 63,248,585 4.140 2021-04-08
805 2021-04-09 15,267,436 660,000 0.06 25,513,438,600 62,901,836 4.120 2021-04-07
806 2021-04-07 14,607,436 -300,000 0.06 25,513,438,600 60,474,785 4.140 2021-03-31
807 2021-04-01 14,907,436 -330,000 0.06 25,513,438,600 62,611,231 4.200 2021-03-30
808 2021-03-31 15,237,436 -26,000 0.06 25,513,438,600 64,149,606 4.210 2021-03-29
809 2021-03-30 15,263,436 36,000 0.06 25,513,438,600 60,901,110 3.990 2021-03-26
810 2021-03-29 15,227,436 -50,000 0.06 25,513,438,600 60,605,195 3.980 2021-03-25
811 2021-03-26 15,277,436 20,000 0.06 25,513,438,600 60,804,195 3.980 2021-03-24
812 2021-03-25 15,257,436 30,000 0.06 25,513,438,600 61,945,190 4.060 2021-03-23
813 2021-03-24 15,227,436 -438,000 0.06 25,513,438,600 62,432,488 4.100 2021-03-22
814 2021-03-23 15,665,436 75,800 0.06 25,513,438,600 63,914,979 4.080 2021-03-19
815 2021-03-22 15,589,636 4,000 0.06 25,513,438,600 67,347,228 4.320 2021-03-18
816 2021-03-19 15,585,636 -6,000 0.06 25,513,438,600 67,797,517 4.350 2021-03-17
817 2021-03-18 15,591,636 20,000 0.06 25,513,438,600 69,694,613 4.470 2021-03-16
818 2021-03-17 15,571,636 -2,000 0.06 25,513,438,600 69,605,213 4.470 2021-03-15
819 2021-03-11 15,573,636 -6,000 0.06 25,513,438,600 67,901,053 4.360 2021-03-09
820 2021-03-10 15,579,636 2,000 0.06 25,513,438,600 69,173,584 4.440 2021-03-08
821 2021-03-09 15,577,636 940,000 0.06 25,513,438,600 68,230,046 4.380 2021-03-05
822 2021-03-08 14,637,636 2,288,000 0.06 25,513,438,600 63,380,964 4.330 2021-03-04
823 2021-03-03 12,349,636 -24,000 0.05 25,513,438,600 52,609,449 4.260 2021-03-01
824 2021-03-02 12,373,636 -246,000 0.05 25,513,438,600 53,082,898 4.290 2021-02-26
825 2021-03-01 12,619,636 -10,000 0.05 25,513,438,600 57,040,755 4.520 2021-02-25
826 2021-02-26 12,629,636 -22,000 0.05 25,513,438,600 55,949,287 4.430 2021-02-24
827 2021-02-25 12,651,636 330,000 0.05 25,513,438,600 57,564,944 4.550 2021-02-23
828 2021-02-24 12,321,636 12,000 0.05 25,513,438,600 54,215,198 4.400 2021-02-22
829 2021-02-23 12,309,636 -38,000 0.05 25,513,438,600 52,069,760 4.230 2021-02-19
830 2021-02-22 12,347,636 -10,000 0.05 25,513,438,600 53,588,740 4.340 2021-02-18
831 2021-02-19 12,357,636 -106,000 0.05 25,513,438,600 53,632,140 4.340 2021-02-17
832 2021-02-18 12,463,636 -68,000 0.05 25,513,438,600 51,350,180 4.120 2021-02-16
833 2021-02-16 12,531,636 -4,000 0.05 25,513,438,600 48,246,799 3.850 2021-02-09
834 2021-02-10 12,535,636 -20,000 0.05 25,513,438,600 47,133,991 3.760 2021-02-08
835 2021-02-09 12,555,636 28,000 0.05 25,513,438,600 47,334,748 3.770 2021-02-05
836 2021-02-08 12,527,636 50,000 0.05 25,513,438,600 47,229,188 3.770 2021-02-04
837 2021-02-05 12,477,636 50,000 0.05 25,513,438,600 46,791,135 3.750 2021-02-03
838 2021-02-04 12,427,636 -20,000 0.05 25,513,438,600 46,603,635 3.750 2021-02-02
839 2021-02-02 12,447,636 30,000 0.05 25,513,438,600 46,180,730 3.710 2021-01-29
840 2021-02-01 12,417,636 -1,350,000 0.05 25,513,438,600 47,062,840 3.790 2021-01-28
841 2021-01-29 13,767,636 46,000 0.05 25,513,438,600 52,592,370 3.820 2021-01-27
842 2021-01-28 13,721,636 150,000 0.05 25,513,438,600 51,593,351 3.760 2021-01-26
843 2021-01-27 13,571,636 -47,000 0.05 25,513,438,600 52,522,231 3.870 2021-01-25
844 2021-01-26 13,618,636 -2,544,000 0.05 25,513,438,600 53,929,799 3.960 2021-01-22
845 2021-01-25 16,162,636 2,556,000 0.06 25,513,438,600 66,590,060 4.120 2021-01-21
846 2021-01-22 13,606,636 -1,054,000 0.05 25,513,438,600 55,379,009 4.070 2021-01-20
847 2021-01-21 14,660,636 -100,000 0.06 25,513,438,600 59,815,395 4.080 2021-01-19
848 2021-01-20 14,760,636 642,000 0.06 25,513,438,600 58,452,119 3.960 2021-01-18
849 2021-01-19 14,118,636 -26,000 0.06 25,513,438,600 56,192,171 3.980 2021-01-15
850 2021-01-18 14,144,636 21,000 0.06 25,513,438,600 55,871,312 3.950 2021-01-14
851 2021-01-15 14,123,636 2,067,000 0.06 25,513,438,600 56,070,835 3.970 2021-01-13
852 2021-01-14 12,056,636 -34,000 0.05 25,513,438,600 45,574,084 3.780 2021-01-12
853 2021-01-13 12,090,636 -72,000 0.05 25,513,438,600 45,098,072 3.730 2021-01-11
854 2021-01-12 12,162,636 -56,000 0.05 25,513,438,600 45,731,511 3.760 2021-01-08
855 2021-01-11 12,218,636 -60,000 0.05 25,513,438,600 45,453,326 3.720 2021-01-07
856 2021-01-08 12,278,636 -50,000 0.05 25,513,438,600 44,694,235 3.640 2021-01-06
857 2021-01-07 12,328,636 700,000 0.05 25,513,438,600 43,520,085 3.530 2021-01-05
858 2021-01-06 11,628,636 -150,000 0.05 25,513,438,600 41,049,085 3.530 2021-01-04
859 2021-01-05 11,778,636 50,000 0.05 25,513,438,600 41,460,799 3.520 2020-12-30
860 2021-01-04 11,728,636 93,000 0.05 25,513,438,600 41,050,226 3.500 2020-12-29
861 2020-12-30 11,635,636 -22,000 0.05 25,513,438,600 40,492,013 3.480 2020-12-28
862 2020-12-29 11,657,636 200,000 0.05 25,513,438,600 39,053,081 3.350 2020-12-23
863 2020-12-28 11,457,636 -3,056,000 0.04 25,513,438,600 38,383,081 3.350 2020-12-22
864 2020-12-23 14,513,636 40,000 0.06 25,513,438,600 49,201,226 3.390 2020-12-21
865 2020-12-22 14,473,636 -24,000 0.06 25,513,438,600 50,078,781 3.460 2020-12-18
866 2020-12-21 14,497,636 -2,600 0.06 25,513,438,600 49,871,868 3.440 2020-12-17
867 2020-12-18 14,500,236 -10,000 0.06 25,513,438,600 49,880,812 3.440 2020-12-16
868 2020-12-15 14,510,236 12,000 0.06 25,513,438,600 50,350,519 3.470 2020-12-11
869 2020-12-14 14,498,236 12,000 0.06 25,513,438,600 48,134,144 3.320 2020-12-10
870 2020-12-11 14,486,236 16,000 0.06 25,513,438,600 48,673,753 3.360 2020-12-09
871 2020-12-10 14,470,236 100,000 0.06 25,513,438,600 49,198,802 3.400 2020-12-08
872 2020-12-09 14,370,236 240,000 0.06 25,513,438,600 51,301,743 3.570 2020-12-07
873 2020-12-08 14,130,236 20,000 0.06 25,513,438,600 50,021,035 3.540 2020-12-04
874 2020-12-07 14,110,236 70,000 0.06 25,513,438,600 51,220,157 3.630 2020-12-03
875 2020-12-04 14,040,236 -10,000 0.06 25,513,438,600 50,966,057 3.630 2020-12-02
876 2020-12-03 14,050,236 10,000 0.06 25,513,438,600 50,018,840 3.560 2020-12-01
877 2020-12-02 14,040,236 36,000 0.06 25,513,438,600 49,281,228 3.510 2020-11-30
878 2020-12-01 14,004,236 50,000 0.05 25,513,438,600 52,795,970 3.770 2020-11-27
879 2020-11-30 13,954,236 -32,000 0.05 25,513,438,600 53,444,724 3.830 2020-11-26
880 2020-11-27 13,986,236 -34,000 0.05 25,513,438,600 51,049,761 3.650 2020-11-25
881 2020-11-26 14,020,236 14,000 0.05 25,513,438,600 49,351,231 3.520 2020-11-24
882 2020-11-24 14,006,236 16,000 0.05 25,513,438,600 48,881,764 3.490 2020-11-20
883 2020-11-23 13,990,236 -2,000 0.05 25,513,438,600 49,525,435 3.540 2020-11-19
884 2020-11-20 13,992,236 20,000 0.05 25,513,438,600 50,092,205 3.580 2020-11-18
885 2020-11-18 13,972,236 -2,000 0.05 25,513,438,600 50,020,605 3.580 2020-11-16
886 2020-11-17 13,974,236 -34,000 0.05 25,513,438,600 49,189,311 3.520 2020-11-13
887 2020-11-16 14,008,236 -142,000 0.05 25,513,438,600 50,429,650 3.600 2020-11-12
888 2020-11-13 14,150,236 3,256,000 0.06 25,513,438,600 51,931,366 3.670 2020-11-11
889 2020-11-12 10,894,236 -236,000 0.04 25,513,438,600 38,674,538 3.550 2020-11-10
890 2020-11-11 11,130,236 -10,000 0.04 25,513,438,600 35,950,662 3.230 2020-11-09
891 2020-11-10 11,140,236 -50,000 0.04 25,513,438,600 35,537,353 3.190 2020-11-06
892 2020-11-09 11,190,236 10,000 0.04 25,513,438,600 35,137,341 3.140 2020-11-05
893 2020-11-06 11,180,236 -10,000 0.04 25,513,438,600 34,658,732 3.100 2020-11-04
894 2020-11-05 11,190,236 18,000 0.04 25,513,438,600 35,473,048 3.170 2020-11-03
895 2020-11-02 11,172,236 -14,000 0.04 25,513,438,600 33,851,875 3.030 2020-10-29
896 2020-10-30 11,186,236 -236,000 0.04 25,513,438,600 34,006,157 3.040 2020-10-28
897 2020-10-29 11,422,236 24,000 0.04 25,513,438,600 35,865,821 3.140 2020-10-27
898 2020-10-28 11,398,236 -20,000 0.04 25,513,438,600 36,474,355 3.200 2020-10-23
899 2020-10-27 11,418,236 10,000 0.04 25,513,438,600 34,254,708 3.000 2020-10-22
900 2020-10-22 11,408,236 24,000 0.04 25,513,438,600 33,882,461 2.970 2020-10-20
901 2020-10-16 11,384,236 58,000 0.04 25,513,438,600 34,608,077 3.040 2020-10-14
902 2020-10-15 11,326,236 18,000 0.04 25,513,438,600 36,357,218 3.210 2020-10-12
903 2020-10-08 11,308,236 -6,000 0.04 25,513,438,600 35,847,108 3.170 2020-10-06
904 2020-09-29 11,314,236 14,000 0.04 25,513,438,600 35,526,701 3.140 2020-09-25
905 2020-09-28 11,300,236 38,000 0.04 25,513,438,600 34,917,729 3.090 2020-09-24
906 2020-09-25 11,262,236 4,000 0.04 25,513,438,600 35,588,666 3.160 2020-09-23
907 2020-09-24 11,258,236 14,000 0.04 25,513,438,600 36,251,520 3.220 2020-09-22
908 2020-09-22 11,244,236 -20,000 0.04 25,513,438,600 37,443,306 3.330 2020-09-18
909 2020-09-18 11,264,236 22,000 0.04 25,513,438,600 37,735,191 3.350 2020-09-16
910 2020-09-17 11,242,236 4,000 0.04 25,513,438,600 37,773,913 3.360 2020-09-15
911 2020-09-16 11,238,236 27,200 0.04 25,513,438,600 37,872,855 3.370 2020-09-14
912 2020-09-15 11,211,036 20,000 0.04 25,513,438,600 38,005,412 3.390 2020-09-11
913 2020-09-14 11,191,036 4,000 0.04 25,513,438,600 38,161,433 3.410 2020-09-10
914 2020-09-11 11,187,036 26,000 0.04 25,513,438,600 38,259,663 3.420 2020-09-09
915 2020-09-09 11,161,036 -30,000 0.04 25,513,438,600 39,175,236 3.510 2020-09-07
916 2020-09-08 11,191,036 -8,000 0.04 25,513,438,600 38,385,253 3.430 2020-09-04
917 2020-09-07 11,199,036 -130,000 0.04 25,513,438,600 38,300,703 3.420 2020-09-03
918 2020-09-04 11,329,036 -10,000 0.04 25,513,438,600 39,425,045 3.480 2020-09-02
919 2020-09-03 11,339,036 12,000 0.04 25,513,438,600 39,800,016 3.510 2020-09-01
920 2020-09-02 11,327,036 -28,000 0.04 25,513,438,600 40,550,789 3.580 2020-08-31
921 2020-08-31 11,355,036 8,000 0.04 25,513,438,600 39,629,076 3.490 2020-08-27
922 2020-08-28 11,347,036 -20,000 0.04 25,513,438,600 40,622,389 3.580 2020-08-26
923 2020-08-27 11,367,036 -20,000 0.04 25,513,438,600 40,352,978 3.550 2020-08-25
924 2020-08-26 11,387,036 -80,000 0.04 25,513,438,600 40,537,848 3.560 2020-08-24
925 2020-08-25 11,467,036 -10,000 0.04 25,513,438,600 40,363,967 3.520 2020-08-21
926 2020-08-24 11,477,036 6,000 0.04 25,513,438,600 40,054,856 3.490 2020-08-20
927 2020-08-20 11,471,036 178,000 0.04 25,513,438,600 40,722,178 3.550 2020-08-18
928 2020-08-19 11,293,036 5,200 0.04 25,513,438,600 40,767,860 3.610 2020-08-17
929 2020-08-18 11,287,836 2,600 0.04 25,513,438,600 39,281,669 3.480 2020-08-14
930 2020-08-17 11,285,236 89,200 0.04 25,513,438,600 39,159,769 3.470 2020-08-13
931 2020-08-14 11,196,036 -6,000 0.04 25,513,438,600 38,738,285 3.460 2020-08-12
932 2020-08-12 11,202,036 -10,000 0.04 25,513,438,600 38,198,943 3.410 2020-08-10
933 2020-08-11 11,212,036 -140,000 0.04 25,513,438,600 38,569,404 3.440 2020-08-07
934 2020-08-10 11,352,036 -60,000 0.04 25,513,438,600 39,505,085 3.480 2020-08-06
935 2020-08-07 11,412,036 186,000 0.04 25,513,438,600 39,143,283 3.430 2020-08-05
936 2020-08-06 11,226,036 -84,000 0.04 25,513,438,600 37,607,221 3.350 2020-08-04
937 2020-08-05 11,310,036 20,800 0.04 25,513,438,600 37,436,219 3.310 2020-08-03
938 2020-08-04 11,289,236 17,800 0.04 25,513,438,600 37,480,264 3.320 2020-07-31
939 2020-08-03 11,271,436 10,000 0.04 25,513,438,600 38,322,882 3.400 2020-07-30
940 2020-07-31 11,261,436 36,000 0.04 25,513,438,600 38,514,111 3.420 2020-07-29
941 2020-07-30 11,225,436 -60,000 0.04 25,513,438,600 38,615,500 3.440 2020-07-28
942 2020-07-29 11,285,436 78,000 0.04 25,513,438,600 39,160,463 3.470 2020-07-27
943 2020-07-28 11,207,436 56,000 0.04 25,513,438,600 38,665,654 3.450 2020-07-24
944 2020-07-27 11,151,436 -4,000 0.04 25,513,438,600 38,472,454 3.450 2020-07-23
945 2020-07-24 11,155,436 -45,000 0.04 25,513,438,600 38,709,363 3.470 2020-07-22
946 2020-07-23 11,200,436 50,000 0.04 25,513,438,600 37,185,448 3.320 2020-07-21
947 2020-07-22 11,150,436 20,000 0.04 25,513,438,600 36,907,943 3.310 2020-07-20
948 2020-07-21 11,130,436 6,600 0.04 25,513,438,600 36,619,134 3.290 2020-07-17
949 2020-07-20 11,123,836 -32,000 0.04 25,513,438,600 36,931,136 3.320 2020-07-16
950 2020-07-17 11,155,836 10,000 0.04 25,513,438,600 37,483,609 3.360 2020-07-15
951 2020-07-16 11,145,836 30,000 0.04 25,513,438,600 37,561,467 3.370 2020-07-14
952 2020-07-15 11,115,836 -56,000 0.04 25,513,438,600 38,016,159 3.420 2020-07-13
953 2020-07-14 11,171,836 40,000 0.04 25,513,438,600 38,095,961 3.410 2020-07-10
954 2020-07-13 11,131,836 -58,000 0.04 25,513,438,600 38,850,108 3.490 2020-07-09
955 2020-07-10 11,189,836 20,000 0.04 25,513,438,600 38,493,036 3.440 2020-07-08
956 2020-07-08 11,169,836 -56,000 0.04 25,513,438,600 38,982,728 3.490 2020-07-06
957 2020-07-07 11,225,836 48,000 0.04 25,513,438,600 37,943,326 3.380 2020-07-03
958 2020-07-06 11,177,836 -16,000 0.04 25,513,438,600 37,110,416 3.320 2020-07-02
959 2020-06-30 11,193,836 10,000 0.04 25,513,438,600 36,715,782 3.280 2020-06-26
960 2020-06-29 11,183,836 20,000 0.04 25,513,438,600 37,242,174 3.330 2020-06-24
961 2020-06-26 11,163,836 10,000 0.04 25,513,438,600 37,733,766 3.380 2020-06-23
962 2020-06-24 11,153,836 -40,000 0.04 25,513,438,600 37,811,504 3.390 2020-06-22
963 2020-06-23 11,193,836 20,000 0.04 25,513,438,600 38,394,857 3.430 2020-06-19
964 2020-06-22 11,173,836 10,000 0.04 25,513,438,600 38,102,781 3.410 2020-06-18
965 2020-06-19 11,163,836 10,000 0.04 25,513,438,600 38,403,596 3.440 2020-06-17
966 2020-06-17 11,153,836 90,000 0.04 25,513,438,600 37,253,812 3.340 2020-06-15
967 2020-06-16 11,063,836 76,000 0.04 25,513,438,600 37,727,681 3.410 2020-06-12
968 2020-06-15 10,987,836 10,000 0.04 25,513,438,600 38,567,304 3.510 2020-06-11
969 2020-06-12 10,977,836 -13,000 0.04 25,513,438,600 39,629,988 3.610 2020-06-10
970 2020-06-11 10,990,836 -20,000 0.04 25,513,438,600 40,446,276 3.680 2020-06-09
971 2020-06-09 11,010,836 10,000 0.04 25,513,438,600 39,528,901 3.590 2020-06-05
972 2020-06-08 11,000,836 -60,000 0.04 25,513,438,600 38,832,951 3.530 2020-06-04
973 2020-06-05 11,060,836 68,000 0.04 25,513,438,600 39,376,576 3.560 2020-06-03
974 2020-06-04 10,992,836 40,000 0.04 25,513,438,600 37,815,356 3.440 2020-06-02
975 2020-06-03 10,952,836 16,000 0.04 25,513,438,600 38,006,341 3.470 2020-06-01
976 2020-06-02 10,936,836 142,000 0.04 25,513,438,600 39,263,241 3.590 2020-05-29
977 2020-06-01 10,794,836 10,000 0.04 25,513,438,600 38,861,410 3.600 2020-05-28
978 2020-05-29 10,784,836 -30,000 0.04 25,513,438,600 38,178,319 3.540 2020-05-27
979 2020-05-28 10,814,836 10,000 0.04 25,513,438,600 38,068,223 3.520 2020-05-26
980 2020-05-27 10,804,836 6,000 0.04 25,513,438,600 37,600,829 3.480 2020-05-25
981 2020-05-26 10,798,836 4,000 0.04 25,513,438,600 37,579,949 3.480 2020-05-22
982 2020-05-25 10,794,836 -238,000 0.04 25,513,438,600 39,724,996 3.680 2020-05-21
983 2020-05-21 11,032,836 -22,000 0.04 25,513,438,600 41,483,463 3.760 2020-05-19
984 2020-05-20 11,054,836 -14,000 0.04 25,513,438,600 40,460,700 3.660 2020-05-18
985 2020-05-19 11,068,836 -48,000 0.04 25,513,438,600 38,962,303 3.520 2020-05-15
986 2020-05-18 11,116,836 74,000 0.04 25,513,438,600 39,575,936 3.560 2020-05-14
987 2020-05-14 11,042,836 168,000 0.04 25,513,438,600 40,306,351 3.650 2020-05-12
988 2020-05-13 10,874,836 90,000 0.04 25,513,438,600 40,889,383 3.760 2020-05-11
989 2020-05-12 10,784,836 -100,000 0.04 25,513,438,600 39,903,893 3.700 2020-05-08
990 2020-05-07 10,884,836 100,000 0.04 25,513,438,600 39,729,651 3.650 2020-05-05
991 2020-05-06 10,784,836 20,000 0.04 25,513,438,600 38,717,561 3.590 2020-05-04
992 2020-05-05 10,764,836 20,000 0.04 25,513,438,600 42,198,157 3.920 2020-04-29
993 2020-04-29 10,744,836 -10,000 0.04 25,513,438,600 40,722,928 3.790 2020-04-27
994 2020-04-28 10,754,836 4,000 0.04 25,513,438,600 40,223,087 3.740 2020-04-24
995 2020-04-24 10,750,836 -10,000 0.04 25,513,438,600 40,423,143 3.760 2020-04-22
996 2020-04-23 10,760,836 40,000 0.04 25,513,438,600 40,783,568 3.790 2020-04-21
997 2020-04-21 10,720,836 100,000 0.04 25,513,438,600 41,489,635 3.870 2020-04-17
998 2020-04-20 10,620,836 10,000 0.04 25,513,438,600 41,208,844 3.880 2020-04-16
999 2020-04-17 10,610,836 30,000 0.04 25,513,438,600 41,170,044 3.880 2020-04-15
1000 2020-04-16 10,580,836 20,000 0.04 25,513,438,600 42,746,577 4.040 2020-04-14
1001 2020-04-15 10,560,836 -1,422,000 0.04 25,513,438,600 42,348,952 4.010 2020-04-09
1002 2020-04-14 11,982,836 -44,000 0.05 25,513,438,600 47,332,202 3.950 2020-04-08
1003 2020-04-09 12,026,836 1,340,000 0.05 25,513,438,600 48,468,149 4.030 2020-04-07
1004 2020-04-08 10,686,836 -42,000 0.04 25,513,438,600 42,854,212 4.010 2020-04-06
1005 2020-04-07 10,728,836 -136,000 0.04 25,513,438,600 42,164,325 3.930 2020-04-03
1006 2020-04-06 10,864,836 24,000 0.04 25,513,438,600 44,111,234 4.060 2020-04-02
1007 2020-04-03 10,840,836 10,000 0.04 25,513,438,600 40,436,318 3.730 2020-04-01
1008 2020-04-02 10,830,836 60,000 0.04 25,513,438,600 41,373,794 3.820 2020-03-31
1009 2020-04-01 10,770,836 10,000 0.04 25,513,438,600 39,636,676 3.680 2020-03-30
1010 2020-03-30 10,760,836 40,000 0.04 25,513,438,600 38,846,618 3.610 2020-03-26
1011 2020-03-27 10,720,836 -450,000 0.04 25,513,438,600 39,131,051 3.650 2020-03-25
1012 2020-03-26 11,170,836 -328,000 0.04 25,513,438,600 38,204,259 3.420 2020-03-24
1013 2020-03-25 11,498,836 298,000 0.05 25,513,438,600 38,981,054 3.390 2020-03-23
1014 2020-03-24 11,200,836 -10,000 0.04 25,513,438,600 39,202,926 3.500 2020-03-20
1015 2020-03-23 11,210,836 39,800 0.04 25,513,438,600 35,874,675 3.200 2020-03-19
1016 2020-03-20 11,171,036 106,000 0.04 25,513,438,600 38,651,785 3.460 2020-03-18
1017 2020-03-19 11,065,036 2,000 0.04 25,513,438,600 41,161,934 3.720 2020-03-17
1018 2020-03-18 11,063,036 -232,000 0.04 25,513,438,600 41,154,494 3.720 2020-03-16
1019 2020-03-17 11,295,036 66,000 0.04 25,513,438,600 41,678,683 3.690 2020-03-13
1020 2020-03-16 11,229,036 62,400 0.04 25,513,438,600 41,210,562 3.670 2020-03-12
1021 2020-03-13 11,166,636 10,000 0.04 25,513,438,600 42,768,216 3.830 2020-03-11
1022 2020-03-12 11,156,636 -88,000 0.04 25,513,438,600 43,064,615 3.860 2020-03-10
1023 2020-03-11 11,244,636 428,000 0.04 25,513,438,600 42,954,510 3.820 2020-03-09
1024 2020-03-10 10,816,636 44,000 0.04 25,513,438,600 42,509,379 3.930 2020-03-06
1025 2020-03-09 10,772,636 4,000 0.04 25,513,438,600 43,198,270 4.010 2020-03-05
1026 2020-03-04 10,768,636 492,000 0.04 25,513,438,600 43,828,349 4.070 2020-03-02
1027 2020-03-02 10,276,636 54,000 0.04 25,513,438,600 42,134,208 4.100 2020-02-27
1028 2020-02-27 10,222,636 24,000 0.04 25,513,438,600 41,810,581 4.090 2020-02-25
1029 2020-02-24 10,198,636 -1,044,000 0.04 25,513,438,600 43,140,230 4.230 2020-02-20
1030 2020-02-21 11,242,636 30,000 0.04 25,513,438,600 47,556,350 4.230 2020-02-19
1031 2020-02-19 11,212,636 -1,582,000 0.04 25,513,438,600 47,877,956 4.270 2020-02-17
1032 2020-02-18 12,794,636 74,000 0.05 25,513,438,600 53,865,418 4.210 2020-02-14
1033 2020-02-17 12,720,636 -10,676,000 0.05 25,513,438,600 53,553,878 4.210 2020-02-13
1034 2020-02-14 23,396,636 -500,000 0.09 25,513,438,600 99,669,669 4.260 2020-02-12
1035 2020-02-13 23,896,636 20,000 0.09 25,513,438,600 100,843,804 4.220 2020-02-11
1036 2020-02-12 23,876,636 100,000 0.09 25,513,438,600 100,281,871 4.200 2020-02-10
1037 2020-02-11 23,776,636 10,000 0.09 25,513,438,600 100,099,638 4.210 2020-02-07
1038 2020-02-10 23,766,636 8,630,000 0.09 25,513,438,600 101,483,536 4.270 2020-02-06
1039 2020-02-07 15,136,636 3,254,000 0.06 25,513,438,600 62,362,940 4.120 2020-02-05
1040 2020-02-06 11,882,636 2,000,000 0.05 25,513,438,600 48,718,808 4.100 2020-02-04
1041 2020-02-04 9,882,636 20,000 0.04 25,513,438,600 40,815,287 4.130 2020-01-31
1042 2020-01-30 9,862,636 -100,000 0.04 25,513,438,600 44,184,609 4.480 2020-01-23
1043 2020-01-23 9,962,636 24,000 0.04 25,513,438,600 45,529,247 4.570 2020-01-21
1044 2020-01-22 9,938,636 10,000 0.04 25,513,438,600 46,711,589 4.700 2020-01-20
1045 2020-01-17 9,928,636 40,000 0.04 25,513,438,600 46,366,730 4.670 2020-01-15
1046 2020-01-16 9,888,636 40,000 0.04 25,513,438,600 46,377,703 4.690 2020-01-14
1047 2020-01-13 9,848,636 -10,000 0.04 25,513,438,600 46,977,994 4.770 2020-01-09
1048 2020-01-10 9,858,636 14,000 0.04 25,513,438,600 46,729,935 4.740 2020-01-08
1049 2020-01-09 9,844,636 -20,000 0.04 25,513,438,600 47,057,360 4.780 2020-01-07
1050 2020-01-08 9,864,636 -20,000 0.04 25,513,438,600 47,350,253 4.800 2020-01-06
1051 2020-01-07 9,884,636 -212,000 0.04 25,513,438,600 47,149,714 4.770 2020-01-03
1052 2020-01-06 10,096,636 -158,000 0.04 25,513,438,600 47,454,189 4.700 2020-01-02
1053 2020-01-03 10,254,636 -1,130,000 0.04 25,513,438,600 47,991,696 4.680 2019-12-30
1054 2020-01-02 11,384,636 -410,000 0.04 25,513,438,600 53,393,943 4.690 2019-12-27
1055 2019-12-30 11,794,636 -20,000 0.05 25,513,438,600 54,491,218 4.620 2019-12-23
1056 2019-12-20 11,814,636 -38,000 0.05 25,513,438,600 54,229,179 4.590 2019-12-18
1057 2019-12-19 11,852,636 -100,000 0.05 25,513,438,600 54,048,020 4.560 2019-12-17
1058 2019-12-18 11,952,636 -90,000 0.05 25,513,438,600 53,667,336 4.490 2019-12-16
1059 2019-12-17 12,042,636 -564,000 0.05 25,513,438,600 54,553,141 4.530 2019-12-13
1060 2019-12-16 12,606,636 91,000 0.05 25,513,438,600 55,973,464 4.440 2019-12-12
1061 2019-12-13 12,515,636 320,000 0.05 25,513,438,600 55,068,798 4.400 2019-12-11
1062 2019-12-12 12,195,636 -70,000 0.05 25,513,438,600 53,538,842 4.390 2019-12-10
1063 2019-12-11 12,265,636 -330,000 0.05 25,513,438,600 53,968,798 4.400 2019-12-09
1064 2019-12-09 12,595,636 16,000 0.05 25,513,438,600 54,916,973 4.360 2019-12-05
1065 2019-12-06 12,579,636 354,000 0.05 25,513,438,600 54,469,824 4.330 2019-12-04
1066 2019-12-05 12,225,636 32,000 0.05 25,513,438,600 53,426,029 4.370 2019-12-03
1067 2019-12-04 12,193,636 12,000 0.05 25,513,438,600 53,773,935 4.410 2019-12-02
1068 2019-12-03 12,181,636 60,000 0.05 25,513,438,600 53,477,382 4.390 2019-11-29
1069 2019-12-02 12,121,636 454,000 0.05 25,513,438,600 54,547,362 4.500 2019-11-28
1070 2019-11-29 11,667,636 110,000 0.05 25,513,438,600 52,621,038 4.510 2019-11-27
1071 2019-11-27 11,557,636 -24,000 0.05 25,513,438,600 52,124,938 4.510 2019-11-25
1072 2019-11-25 11,581,636 62,000 0.05 25,513,438,600 51,190,831 4.420 2019-11-21
1073 2019-11-22 11,519,636 20,000 0.05 25,513,438,600 51,377,577 4.460 2019-11-20
1074 2019-11-21 11,499,636 40,000 0.05 25,513,438,600 51,173,380 4.450 2019-11-19
1075 2019-11-20 11,459,636 14,000 0.04 25,513,438,600 50,766,187 4.430 2019-11-18
1076 2019-11-19 11,445,636 10,000 0.04 25,513,438,600 50,704,167 4.430 2019-11-15
1077 2019-11-18 11,435,636 108,000 0.04 25,513,438,600 50,774,224 4.440 2019-11-14
1078 2019-11-15 11,327,636 68,000 0.04 25,513,438,600 50,861,086 4.490 2019-11-13
1079 2019-11-13 11,259,636 60,000 0.04 25,513,438,600 51,569,133 4.580 2019-11-11
1080 2019-11-12 11,199,636 -4,000 0.04 25,513,438,600 52,638,289 4.700 2019-11-08
1081 2019-11-11 11,203,636 -78,000 0.04 25,513,438,600 52,545,053 4.690 2019-11-07
1082 2019-11-08 11,281,636 -150,000 0.04 25,513,438,600 53,023,689 4.700 2019-11-06
1083 2019-11-07 11,431,636 -140,000 0.04 25,513,438,600 53,157,107 4.650 2019-11-05
1084 2019-11-06 11,571,636 -14,000 0.05 25,513,438,600 52,882,377 4.570 2019-11-04
1085 2019-11-05 11,585,636 150,000 0.05 25,513,438,600 52,251,218 4.510 2019-11-01
1086 2019-11-04 11,435,636 190,000 0.04 25,513,438,600 51,460,362 4.500 2019-10-31
1087 2019-11-01 11,245,636 78,000 0.04 25,513,438,600 51,729,926 4.600 2019-10-30
1088 2019-10-30 11,167,636 -70,000 0.04 25,513,438,600 52,376,213 4.690 2019-10-28
1089 2019-10-25 11,237,636 100,000 0.04 25,513,438,600 51,580,749 4.590 2019-10-23
1090 2019-10-23 11,137,636 14,000 0.04 25,513,438,600 51,233,126 4.600 2019-10-21
1091 2019-10-18 11,123,636 80,000 0.04 25,513,438,600 51,613,671 4.640 2019-10-16
1092 2019-10-16 11,043,636 -100,000 0.04 25,513,438,600 51,905,089 4.700 2019-10-14
1093 2019-10-15 11,143,636 -50,000 0.04 25,513,438,600 52,263,653 4.690 2019-10-11
1094 2019-10-14 11,193,636 74,000 0.04 25,513,438,600 50,931,044 4.550 2019-10-10
1095 2019-10-09 11,119,636 30,000 0.04 25,513,438,600 51,150,326 4.600 2019-10-04
1096 2019-10-03 11,089,636 -50,000 0.04 25,513,438,600 51,677,704 4.660 2019-09-30
1097 2019-10-02 11,139,636 3,520,000 0.04 25,513,438,600 51,242,326 4.600 2019-09-27
1098 2019-09-30 7,619,636 146,000 0.03 25,513,438,600 35,202,718 4.620 2019-09-26
1099 2019-09-26 7,473,636 -20,000 0.03 25,513,438,600 35,126,089 4.700 2019-09-24
1100 2019-09-25 7,493,636 -50,000 0.03 25,513,438,600 35,519,835 4.740 2019-09-23
1101 2019-09-24 7,543,636 90,000 0.03 25,513,438,600 36,058,580 4.780 2019-09-20
1102 2019-09-20 7,453,636 300,000 0.03 25,513,438,600 35,479,307 4.760 2019-09-18
1103 2019-09-19 7,153,636 20,000 0.03 25,513,438,600 34,766,671 4.860 2019-09-17
1104 2019-09-18 7,133,636 -14,000 0.03 25,513,438,600 35,953,525 5.040 2019-09-16
1105 2019-09-17 7,147,636 10,000 0.03 25,513,438,600 35,380,798 4.950 2019-09-13
1106 2019-09-16 7,137,636 17,000 0.03 25,513,438,600 34,903,040 4.890 2019-09-12
1107 2019-09-13 7,120,636 100,000 0.03 25,513,438,600 34,962,323 4.910 2019-09-11
1108 2019-09-12 7,020,636 -30,000 0.03 25,513,438,600 33,558,640 4.780 2019-09-10
1109 2019-09-11 7,050,636 -140,000 0.03 25,513,438,600 32,996,976 4.680 2019-09-09
1110 2019-09-10 7,190,636 962,000 0.03 25,513,438,600 33,364,551 4.640 2019-09-06
1111 2019-09-06 6,228,636 50,000 0.02 25,513,438,600 29,025,444 4.660 2019-09-04
1112 2019-09-05 6,178,636 10,000 0.02 25,513,438,600 28,298,153 4.580 2019-09-03
1113 2019-09-03 6,168,636 -1,200,000 0.02 25,513,438,600 28,314,039 4.590 2019-08-30
1114 2019-08-28 7,368,636 10,000 0.03 25,513,438,600 33,600,980 4.560 2019-08-26
1115 2019-08-27 7,358,636 1,226,000 0.03 25,513,438,600 34,438,416 4.680 2019-08-23
1116 2019-08-26 6,132,636 20,000 0.02 25,513,438,600 28,516,757 4.650 2019-08-22
1117 2019-08-23 6,112,636 6,000 0.02 25,513,438,600 28,790,516 4.710 2019-08-21
1118 2019-08-21 6,106,636 60,000 0.02 25,513,438,600 28,517,990 4.670 2019-08-19
1119 2019-08-20 6,046,636 -34,000 0.02 25,513,438,600 27,935,458 4.620 2019-08-16
1120 2019-08-16 6,080,636 8,000 0.02 25,513,438,600 28,214,151 4.640 2019-08-14
1121 2019-08-15 6,072,636 -10,000 0.02 25,513,438,600 27,873,399 4.590 2019-08-13
1122 2019-08-14 6,082,636 12,000 0.02 25,513,438,600 28,405,910 4.670 2019-08-12
1123 2019-08-13 6,070,636 10,000 0.02 25,513,438,600 28,531,989 4.700 2019-08-09
1124 2019-08-12 6,060,636 8,000 0.02 25,513,438,600 28,606,202 4.720 2019-08-08
1125 2019-08-09 6,052,636 -6,000 0.02 25,513,438,600 28,568,442 4.720 2019-08-07
1126 2019-08-08 6,058,636 -80,000 0.02 25,513,438,600 28,596,762 4.720 2019-08-06
1127 2019-08-07 6,138,636 4,000 0.02 25,513,438,600 29,404,066 4.790 2019-08-05
1128 2019-08-06 6,134,636 66,000 0.02 25,513,438,600 30,121,063 4.910 2019-08-02
1129 2019-08-05 6,068,636 4,000 0.02 25,513,438,600 30,646,612 5.050 2019-08-01
1130 2019-07-31 6,064,636 10,000 0.02 25,513,438,600 30,929,644 5.100 2019-07-29
1131 2019-07-30 6,054,636 24,000 0.02 25,513,438,600 31,181,375 5.150 2019-07-26
1132 2019-07-23 6,030,636 -10,000 0.02 25,513,438,600 31,540,226 5.230 2019-07-19
1133 2019-07-19 6,040,636 10,000 0.02 25,513,438,600 31,169,682 5.160 2019-07-17
1134 2019-07-17 6,030,636 10,400 0.02 25,513,438,600 31,359,307 5.200 2019-07-15
1135 2019-07-11 6,020,236 10,000 0.02 25,513,438,600 30,823,608 5.120 2019-07-09
1136 2019-07-05 6,010,236 8,000 0.02 25,513,438,600 31,673,944 5.270 2019-07-03
1137 2019-07-04 6,002,236 22,000 0.02 25,513,438,600 32,051,940 5.340 2019-07-02
1138 2019-06-27 5,980,236 20,000 0.02 25,513,438,600 31,695,251 5.300 2019-06-25
1139 2019-06-25 5,960,236 8,000 0.02 25,513,438,600 31,827,660 5.340 2019-06-21
1140 2019-06-24 5,952,236 20,000 0.02 25,513,438,600 31,546,851 5.300 2019-06-20
1141 2019-06-21 5,932,236 -180,000 0.02 25,513,438,600 31,084,917 5.240 2019-06-19
1142 2019-06-20 6,112,236 12,000 0.02 25,513,438,600 31,111,281 5.090 2019-06-18
1143 2019-06-19 6,100,236 4,000 0.02 25,513,438,600 30,928,197 5.070 2019-06-17
1144 2019-06-17 6,096,236 20,000 0.02 25,513,438,600 30,846,954 5.060 2019-06-13
1145 2019-06-14 6,076,236 17,400 0.02 25,513,438,600 31,110,328 5.120 2019-06-12
1146 2019-06-06 6,058,836 8,000 0.02 25,513,438,600 31,263,594 5.160 2019-06-04
1147 2019-06-04 6,050,836 200,000 0.02 25,513,438,600 31,585,364 5.220 2019-05-31
1148 2019-05-31 5,850,836 10,000 0.02 25,513,438,600 32,647,665 5.580 2019-05-29
1149 2019-05-30 5,840,836 50,000 0.02 25,513,438,600 32,767,090 5.610 2019-05-28
1150 2019-05-21 5,790,836 14,800 0.02 25,513,438,600 32,776,132 5.660 2019-05-17
1151 2019-05-17 5,776,036 2,000 0.02 25,513,438,600 32,403,562 5.610 2019-05-15
1152 2019-05-16 5,774,036 24,000 0.02 25,513,438,600 32,507,823 5.630 2019-05-14
1153 2019-05-15 5,750,036 10,000 0.02 25,513,438,600 33,005,207 5.740 2019-05-10
1154 2019-05-14 5,740,036 192,000 0.02 25,513,438,600 33,062,607 5.760 2019-05-09
1155 2019-05-10 5,548,036 20,000 0.02 25,513,438,600 32,012,168 5.770 2019-05-08
1156 2019-05-09 5,528,036 -10,000 0.02 25,513,438,600 32,449,571 5.870 2019-05-07
1157 2019-05-07 5,538,036 20,000 0.02 25,513,438,600 33,172,836 5.990 2019-05-03
1158 2019-05-02 5,518,036 276,000 0.02 25,513,438,600 33,108,216 6.000 2019-04-29
1159 2019-04-29 5,242,036 4,000 0.02 25,513,438,600 31,504,636 6.010 2019-04-25
1160 2019-04-26 5,238,036 168,000 0.02 25,513,438,600 31,480,596 6.010 2019-04-24
1161 2019-04-25 5,070,036 58,000 0.02 25,513,438,600 30,876,519 6.090 2019-04-23
1162 2019-04-24 5,012,036 20,000 0.02 25,513,438,600 30,623,540 6.110 2019-04-18
1163 2019-04-18 4,992,036 10,000 0.02 25,513,438,600 30,651,101 6.140 2019-04-16
1164 2019-04-17 4,982,036 28,000 0.02 25,513,438,600 30,639,521 6.150 2019-04-15
1165 2019-04-15 4,954,036 30,000 0.02 25,513,438,600 30,863,644 6.230 2019-04-11
1166 2019-04-12 4,924,036 34,000 0.02 25,513,438,600 30,775,225 6.250 2019-04-10
1167 2019-04-10 4,890,036 276,000 0.02 25,513,438,600 31,002,828 6.340 2019-04-08
1168 2019-04-08 4,614,036 8,000 0.02 25,513,438,600 29,299,129 6.350 2019-04-03
1169 2019-04-03 4,606,036 -2,000 0.02 25,513,438,600 28,925,906 6.280 2019-04-01
1170 2019-04-02 4,608,036 18,000 0.02 25,513,438,600 28,523,743 6.190 2019-03-29
1171 2019-04-01 4,590,036 20,000 0.02 25,513,438,600 28,825,426 6.280 2019-03-28
1172 2019-03-29 4,570,036 10,000 0.02 25,513,438,600 28,791,227 6.300 2019-03-27
1173 2019-03-28 4,560,036 10,000 0.02 25,513,438,600 28,773,827 6.310 2019-03-26
1174 2019-03-27 4,550,036 14,000 0.02 25,513,438,600 28,619,726 6.290 2019-03-25
1175 2019-03-25 4,536,036 -74,000 0.02 25,513,438,600 29,847,117 6.580 2019-03-21
1176 2019-03-22 4,610,036 8,000 0.02 25,513,438,600 30,472,338 6.610 2019-03-20
1177 2019-03-19 4,602,036 200,000 0.02 25,513,438,600 30,741,600 6.680 2019-03-15
1178 2019-03-11 4,402,036 -10,000 0.02 25,513,438,600 29,229,519 6.640 2019-03-07
1179 2019-03-08 4,412,036 4,000 0.02 25,513,438,600 29,472,400 6.680 2019-03-06
1180 2019-03-07 4,408,036 -10,000 0.02 25,513,438,600 29,577,922 6.710 2019-03-05
1181 2019-03-06 4,418,036 -10,000 0.02 25,513,438,600 29,910,104 6.770 2019-03-04
1182 2019-03-05 4,428,036 -80,000 0.02 25,513,438,600 30,154,925 6.810 2019-03-01
1183 2019-03-04 4,508,036 -52,000 0.02 25,513,438,600 30,564,484 6.780 2019-02-28
1184 2019-02-28 4,560,036 -6,000 0.02 25,513,438,600 30,871,444 6.770 2019-02-26
1185 2019-02-27 4,566,036 -6,000 0.02 25,513,438,600 31,140,366 6.820 2019-02-25
1186 2019-02-26 4,572,036 6,000 0.02 25,513,438,600 31,181,286 6.820 2019-02-22
1187 2019-02-19 4,566,036 -1,010,000 0.02 25,513,438,600 29,724,894 6.510 2019-02-15
1188 2019-02-18 5,576,036 -50,000 0.02 25,513,438,600 37,024,879 6.640 2019-02-14
1189 2019-02-14 5,626,036 -7,800 0.02 25,513,438,600 36,681,755 6.520 2019-02-12
1190 2019-02-13 5,633,836 -260,000 0.02 25,513,438,600 36,732,611 6.520 2019-02-11
1191 2019-02-12 5,893,836 254,000 0.02 25,513,438,600 38,663,564 6.560 2019-02-08
1192 2019-02-11 5,639,836 16,000 0.02 25,513,438,600 36,828,129 6.530 2019-02-01
1193 2019-02-08 5,623,836 7,800 0.02 25,513,438,600 36,948,603 6.570 2019-01-31
1194 2019-02-01 5,616,036 -80,000 0.02 25,513,438,600 36,953,517 6.580 2019-01-30
1195 2019-01-31 5,696,036 -2,000 0.02 25,513,438,600 36,568,551 6.420 2019-01-29
1196 2019-01-30 5,698,036 -14,000 0.02 25,513,438,600 36,524,411 6.410 2019-01-28
1197 2019-01-28 5,712,036 -30,000 0.02 25,513,438,600 35,700,225 6.250 2019-01-24
1198 2019-01-25 5,742,036 30,000 0.02 25,513,438,600 35,141,260 6.120 2019-01-23
1199 2019-01-24 5,712,036 16,000 0.02 25,513,438,600 35,300,382 6.180 2019-01-22
1200 2019-01-23 5,696,036 -8,000 0.02 25,513,438,600 35,600,225 6.250 2019-01-21
1201 2019-01-17 5,704,036 10,000 0.02 25,513,438,600 34,851,660 6.110 2019-01-15
1202 2019-01-15 5,694,036 -10,000 0.02 25,513,438,600 34,961,381 6.140 2019-01-11
1203 2019-01-14 5,704,036 -86,000 0.02 25,513,438,600 34,737,579 6.090 2019-01-10
1204 2019-01-11 5,790,036 -34,000 0.02 25,513,438,600 34,798,116 6.010 2019-01-09
1205 2019-01-10 5,824,036 106,000 0.02 25,513,438,600 33,488,207 5.750 2019-01-08
1206 2019-01-09 5,718,036 -52,000 0.02 25,513,438,600 32,821,527 5.740 2019-01-07
1207 2019-01-08 5,770,036 -76,000 0.02 25,513,438,600 32,543,003 5.640 2019-01-04
1208 2019-01-07 5,846,036 -10,000 0.02 25,513,438,600 32,387,039 5.540 2019-01-03
1209 2019-01-04 5,856,036 184,000 0.02 25,513,438,600 31,856,836 5.440 2019-01-02
1210 2019-01-03 5,672,036 256,000 0.02 25,513,438,600 30,685,715 5.410 2018-12-28
1211 2019-01-02 5,416,036 100,000 0.02 25,513,438,600 30,871,405 5.700 2018-12-27
1212 2018-12-28 5,316,036 100,000 0.02 25,513,438,600 31,949,376 6.010 2018-12-21
1213 2018-12-27 5,216,036 26,000 0.02 25,513,438,600 31,609,178 6.060 2018-12-20
1214 2018-12-21 5,190,036 30,000 0.02 25,513,438,600 31,607,319 6.090 2018-12-19
1215 2018-12-20 5,160,036 -10,000 0.02 25,513,438,600 32,972,630 6.390 2018-12-18
1216 2018-12-17 5,170,036 -10,000 0.02 25,513,438,600 33,812,035 6.540 2018-12-13
1217 2018-12-14 5,180,036 10,000 0.02 25,513,438,600 33,255,831 6.420 2018-12-12
1218 2018-12-13 5,170,036 112,000 0.02 25,513,438,600 32,778,028 6.340 2018-12-11
1219 2018-12-12 5,058,036 6,000 0.02 25,513,438,600 32,371,430 6.400 2018-12-10
1220 2018-12-10 5,052,036 4,000 0.02 25,513,438,600 33,191,877 6.570 2018-12-06
1221 2018-12-05 5,048,036 -422,000 0.02 25,513,438,600 34,881,929 6.910 2018-12-03
1222 2018-12-04 5,470,036 -10,000 0.02 25,513,438,600 36,375,739 6.650 2018-11-30
1223 2018-11-30 5,480,036 210,000 0.02 25,513,438,600 36,168,238 6.600 2018-11-28
1224 2018-11-28 5,270,036 102,000 0.02 25,513,438,600 34,255,234 6.500 2018-11-26
1225 2018-11-26 5,168,036 -1,504,000 0.02 25,513,438,600 33,850,636 6.550 2018-11-22
1226 2018-11-23 6,672,036 1,520,000 0.03 25,513,438,600 43,968,717 6.590 2018-11-21
1227 2018-11-21 5,152,036 -3,000 0.02 25,513,438,600 34,879,284 6.770 2018-11-19
1228 2018-11-16 5,155,036 -20,000 0.02 25,513,438,600 33,559,284 6.510 2018-11-14
1229 2018-11-13 5,175,036 -96,000 0.02 25,513,438,600 34,724,492 6.710 2018-11-09
1230 2018-11-12 5,271,036 -1,628,000 0.02 25,513,438,600 35,895,755 6.810 2018-11-08
1231 2018-11-09 6,899,036 1,990,000 0.03 25,513,438,600 46,637,483 6.760 2018-11-07
1232 2018-11-08 4,909,036 -20,000 0.02 25,513,438,600 33,283,264 6.780 2018-11-06
1233 2018-11-07 4,929,036 -3,500,000 0.02 25,513,438,600 32,827,380 6.660 2018-11-05
1234 2018-11-06 8,429,036 158,000 0.03 25,513,438,600 55,547,347 6.590 2018-11-02
1235 2018-11-05 8,271,036 -32,000 0.03 25,513,438,600 52,851,920 6.390 2018-11-01
1236 2018-11-02 8,303,036 52,000 0.03 25,513,438,600 52,807,309 6.360 2018-10-31
1237 2018-11-01 8,251,036 -56,000 0.03 25,513,438,600 53,961,775 6.540 2018-10-30
1238 2018-10-31 8,307,036 18,000 0.03 25,513,438,600 53,248,101 6.410 2018-10-29
1239 2018-10-29 8,289,036 -16,000 0.03 25,513,438,600 52,552,488 6.340 2018-10-25
1240 2018-10-26 8,305,036 -8,000 0.03 25,513,438,600 53,484,432 6.440 2018-10-24
1241 2018-10-25 8,313,036 -42,000 0.03 25,513,438,600 52,954,039 6.370 2018-10-23
1242 2018-10-24 8,355,036 -26,000 0.03 25,513,438,600 55,059,687 6.590 2018-10-22
1243 2018-10-23 8,381,036 56,000 0.03 25,513,438,600 54,476,734 6.500 2018-10-19
1244 2018-10-22 8,325,036 -24,000 0.03 25,513,438,600 54,112,734 6.500 2018-10-18
1245 2018-10-19 8,349,036 -38,000 0.03 25,513,438,600 56,689,954 6.790 2018-10-16
1246 2018-10-18 8,387,036 20,000 0.03 25,513,438,600 56,612,493 6.750 2018-10-15
1247 2018-10-16 8,367,036 -74,000 0.03 25,513,438,600 56,979,515 6.810 2018-10-12
1248 2018-10-15 8,441,036 38,000 0.03 25,513,438,600 56,723,762 6.720 2018-10-11
1249 2018-10-12 8,403,036 -432,000 0.03 25,513,438,600 57,224,675 6.810 2018-10-10
1250 2018-10-11 8,835,036 144,000 0.03 25,513,438,600 60,785,048 6.880 2018-10-09
1251 2018-10-10 8,691,036 38,000 0.03 25,513,438,600 60,489,611 6.960 2018-10-08
1252 2018-10-09 8,653,036 -10,000 0.03 25,513,438,600 63,080,632 7.290 2018-10-05
1253 2018-10-08 8,663,036 30,000 0.03 25,513,438,600 62,893,641 7.260 2018-10-04
1254 2018-10-05 8,633,036 50,000 0.03 25,513,438,600 65,783,734 7.620 2018-10-03
1255 2018-10-04 8,583,036 40,000 0.03 25,513,438,600 65,488,565 7.630 2018-10-02
1256 2018-10-03 8,543,036 -38,000 0.03 25,513,438,600 66,977,402 7.840 2018-09-28
1257 2018-10-02 8,581,036 -84,000 0.03 25,513,438,600 65,988,167 7.690 2018-09-27
1258 2018-09-28 8,665,036 -450,000 0.03 25,513,438,600 67,067,379 7.740 2018-09-26
1259 2018-09-27 9,115,036 50,000 0.04 25,513,438,600 68,909,672 7.560 2018-09-24
1260 2018-09-26 9,065,036 548,000 0.04 25,513,438,600 69,347,525 7.650 2018-09-21
1261 2018-09-24 8,517,036 -120,000 0.03 25,513,438,600 66,177,370 7.770 2018-09-20
1262 2018-09-21 8,637,036 -44,000 0.03 25,513,438,600 67,455,251 7.810 2018-09-19
1263 2018-09-20 8,681,036 -10,000 0.03 25,513,438,600 65,889,063 7.590 2018-09-18
1264 2018-09-18 8,691,036 -62,000 0.03 25,513,438,600 65,530,411 7.540 2018-09-14
1265 2018-09-17 8,753,036 1,402,000 0.03 25,513,438,600 67,223,316 7.680 2018-09-13
1266 2018-09-13 7,351,036 20,000 0.03 25,513,438,600 55,132,770 7.500 2018-09-11
1267 2018-09-12 7,331,036 -322,000 0.03 25,513,438,600 54,542,908 7.440 2018-09-10
1268 2018-09-11 7,653,036 -664,000 0.03 25,513,438,600 56,402,875 7.370 2018-09-07
1269 2018-09-07 8,317,036 714,000 0.03 25,513,438,600 61,878,748 7.440 2018-09-05
1270 2018-09-05 7,603,036 -4,456,000 0.03 25,513,438,600 58,467,347 7.690 2018-09-03
1271 2018-09-04 12,059,036 134,000 0.05 25,513,438,600 95,145,794 7.890 2018-08-31
1272 2018-09-03 11,925,036 -10,000 0.05 25,513,438,600 93,730,783 7.860 2018-08-30
1273 2018-08-31 11,935,036 10,000 0.05 25,513,438,600 94,764,186 7.940 2018-08-29
1274 2018-08-30 11,925,036 28,000 0.05 25,513,438,600 94,446,285 7.920 2018-08-28
1275 2018-08-29 11,897,036 4,980,000 0.05 25,513,438,600 93,986,584 7.900 2018-08-27
1276 2018-08-28 6,917,036 -10,000 0.03 25,513,438,600 52,016,111 7.520 2018-08-24
1277 2018-08-27 6,927,036 6,000 0.03 25,513,438,600 51,467,877 7.430 2018-08-23
1278 2018-08-24 6,921,036 -20,000 0.03 25,513,438,600 51,700,139 7.470 2018-08-22
1279 2018-08-22 6,941,036 20,000 0.03 25,513,438,600 50,808,384 7.320 2018-08-20
1280 2018-08-17 6,921,036 -10,000 0.03 25,513,438,600 50,731,194 7.330 2018-08-15
1281 2018-08-16 6,931,036 -40,000 0.03 25,513,438,600 51,151,046 7.380 2018-08-14
1282 2018-08-14 6,971,036 20,000 0.03 25,513,438,600 51,515,956 7.390 2018-08-10
1283 2018-08-13 6,951,036 -10,000 0.03 25,513,438,600 52,549,832 7.560 2018-08-09
1284 2018-08-09 6,961,036 -20,000 0.03 25,513,438,600 52,486,211 7.540 2018-08-07
1285 2018-08-08 6,981,036 1,980,000 0.03 25,513,438,600 51,310,615 7.350 2018-08-06
1286 2018-08-07 5,001,036 -40,000 0.02 25,513,438,600 36,707,604 7.340 2018-08-03
1287 2018-08-06 5,041,036 -230,000 0.02 25,513,438,600 37,202,846 7.380 2018-08-02
1288 2018-08-03 5,271,036 -26,000 0.02 25,513,438,600 40,007,163 7.590 2018-08-01
1289 2018-08-02 5,297,036 6,000 0.02 25,513,438,600 40,098,563 7.570 2018-07-31
1290 2018-08-01 5,291,036 -4,000 0.02 25,513,438,600 39,735,680 7.510 2018-07-30
1291 2018-07-31 5,295,036 -10,000 0.02 25,513,438,600 39,765,720 7.510 2018-07-27
1292 2018-07-27 5,305,036 -56,000 0.02 25,513,438,600 39,045,065 7.360 2018-07-25
1293 2018-07-26 5,361,036 64,000 0.02 25,513,438,600 38,653,070 7.210 2018-07-24
1294 2018-07-25 5,297,036 -26,000 0.02 25,513,438,600 37,820,837 7.140 2018-07-23
1295 2018-07-18 5,323,036 10,000 0.02 25,513,438,600 37,687,095 7.080 2018-07-16
1296 2018-07-16 5,313,036 30,000 0.02 25,513,438,600 37,244,382 7.010 2018-07-12
1297 2018-07-12 5,283,036 -34,000 0.02 25,513,438,600 37,456,725 7.090 2018-07-10
1298 2018-07-11 5,317,036 60,000 0.02 25,513,438,600 37,378,763 7.030 2018-07-09
1299 2018-07-05 5,257,036 20,000 0.02 25,513,438,600 36,273,548 6.900 2018-07-03
1300 2018-07-03 5,237,036 -4,000 0.02 25,513,438,600 36,554,511 6.980 2018-06-28
1301 2018-06-29 5,241,036 -14,000 0.02 25,513,438,600 35,901,097 6.850 2018-06-27
1302 2018-06-28 5,255,036 10,000 0.02 25,513,438,600 36,259,748 6.900 2018-06-26
1303 2018-06-26 5,245,036 10,000 0.02 25,513,438,600 36,977,504 7.050 2018-06-22
1304 2018-06-25 5,235,036 -11,500 0.02 25,513,438,600 37,168,756 7.100 2018-06-21
1305 2018-06-22 5,246,536 20,000 0.02 25,513,438,600 37,617,663 7.170 2018-06-20
1306 2018-06-20 5,226,536 -50,000 0.02 25,513,438,600 37,631,059 7.200 2018-06-15
1307 2018-06-19 5,276,536 18,000 0.02 25,513,438,600 38,413,182 7.280 2018-06-14
1308 2018-06-15 5,258,536 -80,000 0.02 25,513,438,600 39,123,508 7.440 2018-06-13
1309 2018-06-14 5,338,536 -10,000 0.02 25,513,438,600 40,199,176 7.530 2018-06-12
1310 2018-06-13 5,348,536 10,000 0.02 25,513,438,600 39,686,137 7.420 2018-06-11
1311 2018-06-12 5,338,536 20,000 0.02 25,513,438,600 39,878,864 7.470 2018-06-08
1312 2018-06-11 5,318,536 8,000 0.02 25,513,438,600 40,527,244 7.620 2018-06-07
1313 2018-06-07 5,310,536 36,000 0.02 25,513,438,600 40,306,968 7.590 2018-06-05
1314 2018-06-06 5,274,536 -138,000 0.02 25,513,438,600 41,088,635 7.790 2018-06-04
1315 2018-06-05 5,412,536 -104,000 0.02 25,513,438,600 41,622,402 7.690 2018-06-01
1316 2018-06-04 5,516,536 -276,000 0.02 25,513,438,600 42,311,831 7.670 2018-05-31
1317 2018-06-01 5,792,536 -30,000 0.02 25,513,438,600 41,880,035 7.230 2018-05-30
1318 2018-05-31 5,822,536 -2,004,000 0.02 25,513,438,600 42,213,386 7.250 2018-05-29
1319 2018-05-30 7,826,536 100,000 0.03 25,513,438,600 57,446,774 7.340 2018-05-28
1320 2018-05-29 7,726,536 -144,000 0.03 25,513,438,600 56,558,244 7.320 2018-05-25
1321 2018-05-28 7,870,536 -264,000 0.03 25,513,438,600 62,098,529 7.890 2018-05-24
1322 2018-05-25 8,134,536 664,000 0.03 25,513,438,600 62,635,927 7.700 2018-05-23
1323 2018-05-24 7,470,536 72,000 0.03 25,513,438,600 61,258,395 8.200 2018-05-21
1324 2018-05-23 7,398,536 -28,000 0.03 25,513,438,600 60,741,981 8.210 2018-05-18
1325 2018-05-21 7,426,536 -22,000 0.03 25,513,438,600 59,560,819 8.020 2018-05-17
1326 2018-05-18 7,448,536 82,000 0.03 25,513,438,600 59,960,715 8.050 2018-05-16
1327 2018-05-17 7,366,536 18,000 0.03 25,513,438,600 59,668,942 8.100 2018-05-15
1328 2018-05-16 7,348,536 8,000 0.03 25,513,438,600 60,404,966 8.220 2018-05-14
1329 2018-05-14 7,340,536 -57,800 0.03 25,513,438,600 58,724,288 8.000 2018-05-10
1330 2018-05-11 7,398,336 -2,000 0.03 25,513,438,600 58,298,888 7.880 2018-05-09
1331 2018-05-10 7,400,336 -6,000 0.03 25,513,438,600 57,056,591 7.710 2018-05-08
1332 2018-05-07 7,406,336 -11,200 0.03 25,513,438,600 56,880,660 7.680 2018-05-03
1333 2018-05-04 7,417,536 10,000 0.03 25,513,438,600 57,040,852 7.690 2018-05-02
1334 2018-05-03 7,407,536 -1,000,000 0.03 25,513,438,600 56,815,801 7.670 2018-04-30
1335 2018-05-02 8,407,536 -546,000 0.03 25,513,438,600 64,653,952 7.690 2018-04-27
1336 2018-04-30 8,953,536 586,000 0.04 25,513,438,600 65,898,025 7.360 2018-04-26
1337 2018-04-27 8,367,536 -6,000 0.03 25,513,438,600 62,589,169 7.480 2018-04-25
1338 2018-04-26 8,373,536 1,022,000 0.03 25,513,438,600 63,638,874 7.600 2018-04-24
1339 2018-04-25 7,351,536 -1,970,000 0.03 25,513,438,600 54,621,912 7.430 2018-04-23
1340 2018-04-24 9,321,536 -80,000 0.04 25,513,438,600 69,911,520 7.500 2018-04-20
1341 2018-04-23 9,401,536 -270,000 0.04 25,513,438,600 72,391,827 7.700 2018-04-19
1342 2018-04-20 9,671,536 -342,000 0.04 25,513,438,600 72,536,520 7.500 2018-04-18
1343 2018-04-19 10,013,536 312,000 0.04 25,513,438,600 73,699,625 7.360 2018-04-17
1344 2018-04-18 9,701,536 74,000 0.04 25,513,438,600 71,015,244 7.320 2018-04-16
1345 2018-04-17 9,627,536 -10,000 0.04 25,513,438,600 71,243,766 7.400 2018-04-13
1346 2018-04-16 9,637,536 -216,000 0.04 25,513,438,600 71,606,892 7.430 2018-04-12
1347 2018-04-13 9,853,536 244,000 0.04 25,513,438,600 72,916,166 7.400 2018-04-11
1348 2018-04-12 9,609,536 344,000 0.04 25,513,438,600 70,918,376 7.380 2018-04-10
1349 2018-04-11 9,265,536 626,000 0.04 25,513,438,600 67,360,447 7.270 2018-04-09
1350 2018-04-10 8,639,536 -28,000 0.03 25,513,438,600 62,204,659 7.200 2018-04-06
1351 2018-04-09 8,667,536 -86,000 0.03 25,513,438,600 60,846,103 7.020 2018-04-04
1352 2018-04-06 8,753,536 -595,000 0.03 25,513,438,600 62,500,247 7.140 2018-04-03
1353 2018-04-04 9,348,536 2,052,000 0.04 25,513,438,600 64,411,413 6.890 2018-03-29
1354 2018-04-03 7,296,536 -34,000 0.03 25,513,438,600 49,251,618 6.750 2018-03-28
1355 2018-03-29 7,330,536 -4,932,000 0.03 25,513,438,600 50,434,088 6.880 2018-03-27
1356 2018-03-28 12,262,536 -660,000 0.05 25,513,438,600 84,979,374 6.930 2018-03-26
1357 2018-03-27 12,922,536 364,000 0.05 25,513,438,600 85,159,512 6.590 2018-03-23
1358 2018-03-26 12,558,536 -60,000 0.05 25,513,438,600 84,644,533 6.740 2018-03-22
1359 2018-03-23 12,618,536 -394,000 0.05 25,513,438,600 85,048,933 6.740 2018-03-21
1360 2018-03-22 13,012,536 -146,000 0.05 25,513,438,600 85,752,612 6.590 2018-03-20
1361 2018-03-21 13,158,536 -208,000 0.05 25,513,438,600 85,662,069 6.510 2018-03-19
1362 2018-03-20 13,366,536 -186,000 0.05 25,513,438,600 86,347,823 6.460 2018-03-16
1363 2018-03-19 13,552,536 540,000 0.05 25,513,438,600 87,684,908 6.470 2018-03-15
1364 2018-03-16 13,012,536 886,000 0.05 25,513,438,600 84,191,108 6.470 2018-03-14
1365 2018-03-15 12,126,536 384,000 0.05 25,513,438,600 77,731,096 6.410 2018-03-13
1366 2018-03-14 11,742,536 3,324,000 0.05 25,513,438,600 75,856,783 6.460 2018-03-12
1367 2018-03-13 8,418,536 -348,000 0.03 25,513,438,600 53,878,630 6.400 2018-03-09
1368 2018-03-12 8,766,536 342,800 0.03 25,513,438,600 56,105,830 6.400 2018-03-08
1369 2018-03-07 8,423,736 -200,000 0.03 25,513,438,600 51,637,502 6.130 2018-03-05
1370 2018-03-05 8,623,736 10,000 0.03 25,513,438,600 54,157,062 6.280 2018-03-01
1371 2018-03-02 8,613,736 100,000 0.03 25,513,438,600 54,266,537 6.300 2018-02-28
1372 2018-02-28 8,513,736 -20,000 0.03 25,513,438,600 55,935,246 6.570 2018-02-26
1373 2018-02-27 8,533,736 -30,000 0.03 25,513,438,600 55,213,272 6.470 2018-02-23
1374 2018-02-26 8,563,736 20,000 0.03 25,513,438,600 53,780,262 6.280 2018-02-22
1375 2018-02-23 8,543,736 60,000 0.03 25,513,438,600 54,850,785 6.420 2018-02-21
1376 2018-02-21 8,483,736 38,000 0.03 25,513,438,600 51,750,790 6.100 2018-02-14
1377 2018-02-20 8,445,736 -4,000 0.03 25,513,438,600 50,589,959 5.990 2018-02-13
1378 2018-02-14 8,449,736 14,000 0.03 25,513,438,600 51,205,400 6.060 2018-02-12
1379 2018-02-13 8,435,736 50,000 0.03 25,513,438,600 51,289,275 6.080 2018-02-09
1380 2018-02-12 8,385,736 42,000 0.03 25,513,438,600 52,410,850 6.250 2018-02-08
1381 2018-02-09 8,343,736 -302,000 0.03 25,513,438,600 53,316,473 6.390 2018-02-07
1382 2018-02-08 8,645,736 396,000 0.03 25,513,438,600 55,764,997 6.450 2018-02-06
1383 2018-02-07 8,249,736 190,000 0.03 25,513,438,600 55,768,215 6.760 2018-02-05
1384 2018-02-06 8,059,736 108,000 0.03 25,513,438,600 56,176,360 6.970 2018-02-02
1385 2018-02-05 7,951,736 74,000 0.03 25,513,438,600 53,356,149 6.710 2018-02-01
1386 2018-02-02 7,877,736 -1,002,000 0.03 25,513,438,600 53,253,495 6.760 2018-01-31
1387 2018-02-01 8,879,736 -162,000 0.03 25,513,438,600 60,826,192 6.850 2018-01-30
1388 2018-01-31 9,041,736 -40,000 0.04 25,513,438,600 63,292,152 7.000 2018-01-29
1389 2018-01-30 9,081,736 426,800 0.04 25,513,438,600 63,118,065 6.950 2018-01-26
1390 2018-01-29 8,654,936 42,000 0.03 25,513,438,600 60,411,453 6.980 2018-01-25
1391 2018-01-26 8,612,936 -78,000 0.03 25,513,438,600 58,998,612 6.850 2018-01-24
1392 2018-01-25 8,690,936 178,000 0.03 25,513,438,600 56,925,631 6.550 2018-01-23
1393 2018-01-24 8,512,936 -64,000 0.03 25,513,438,600 55,419,213 6.510 2018-01-22
1394 2018-01-23 8,576,936 18,000 0.03 25,513,438,600 56,007,392 6.530 2018-01-19
1395 2018-01-22 8,558,936 58,000 0.03 25,513,438,600 55,376,316 6.470 2018-01-18
1396 2018-01-19 8,500,936 6,000 0.03 25,513,438,600 54,746,028 6.440 2018-01-17
1397 2018-01-18 8,494,936 12,000 0.03 25,513,438,600 55,386,983 6.520 2018-01-16
1398 2018-01-17 8,482,936 394,000 0.03 25,513,438,600 54,884,596 6.470 2018-01-15
1399 2018-01-16 8,088,936 -38,000 0.03 25,513,438,600 52,658,973 6.510 2018-01-12
1400 2018-01-15 8,126,936 -2,558,000 0.03 25,513,438,600 51,931,121 6.390 2018-01-11
1401 2018-01-12 10,684,936 282,000 0.04 25,513,438,600 68,276,741 6.390 2018-01-10
1402 2018-01-11 10,402,936 50,000 0.04 25,513,438,600 65,642,526 6.310 2018-01-09
1403 2018-01-10 10,352,936 130,000 0.04 25,513,438,600 64,498,791 6.230 2018-01-08
1404 2018-01-09 10,222,936 -102,000 0.04 25,513,438,600 63,688,891 6.230 2018-01-05
1405 2018-01-08 10,324,936 -20,000 0.04 25,513,438,600 63,395,107 6.140 2018-01-04
1406 2018-01-05 10,344,936 -10,000 0.04 25,513,438,600 61,035,122 5.900 2018-01-03
1407 2018-01-04 10,354,936 180,000 0.04 25,513,438,600 61,197,672 5.910 2018-01-02
1408 2018-01-03 10,174,936 134,000 0.04 25,513,438,600 58,302,383 5.730 2017-12-29
1409 2018-01-02 10,040,936 4,000 0.04 25,513,438,600 57,534,563 5.730 2017-12-28
1410 2017-12-29 10,036,936 -40,000 0.04 25,513,438,600 57,913,121 5.770 2017-12-27
1411 2017-12-28 10,076,936 -60,000 0.04 25,513,438,600 58,043,151 5.760 2017-12-22
1412 2017-12-27 10,136,936 -28,000 0.04 25,513,438,600 57,881,905 5.710 2017-12-21
1413 2017-12-22 10,164,936 -20,000 0.04 25,513,438,600 57,025,291 5.610 2017-12-20
1414 2017-12-21 10,184,936 10,000 0.04 25,513,438,600 56,831,943 5.580 2017-12-19
1415 2017-12-20 10,174,936 2,000 0.04 25,513,438,600 56,369,145 5.540 2017-12-18
1416 2017-12-18 10,172,936 -10,000 0.04 25,513,438,600 56,561,524 5.560 2017-12-14
1417 2017-12-15 10,182,936 -10,000 0.04 25,513,438,600 56,718,954 5.570 2017-12-13
1418 2017-12-14 10,192,936 290,000 0.04 25,513,438,600 56,163,077 5.510 2017-12-12
1419 2017-12-13 9,902,936 -50,000 0.04 25,513,438,600 54,466,148 5.500 2017-12-11
1420 2017-12-12 9,952,936 20,000 0.04 25,513,438,600 54,243,501 5.450 2017-12-08
1421 2017-12-11 9,932,936 2,200 0.04 25,513,438,600 54,333,160 5.470 2017-12-07
1422 2017-12-06 9,930,736 -5,200 0.04 25,513,438,600 55,314,200 5.570 2017-12-04
1423 2017-12-05 9,935,936 20,000 0.04 25,513,438,600 54,747,007 5.510 2017-12-01
1424 2017-11-30 9,915,936 -20,000 0.04 25,513,438,600 55,826,720 5.630 2017-11-28
1425 2017-11-29 9,935,936 140,000 0.04 25,513,438,600 56,336,757 5.670 2017-11-27
1426 2017-11-28 9,795,936 -38,000 0.04 25,513,438,600 55,347,038 5.650 2017-11-24
1427 2017-11-27 9,833,936 138,000 0.04 25,513,438,600 55,070,042 5.600 2017-11-23
1428 2017-11-24 9,695,936 -16,000 0.04 25,513,438,600 54,103,323 5.580 2017-11-22
1429 2017-11-23 9,711,936 264,000 0.04 25,513,438,600 53,318,529 5.490 2017-11-21
1430 2017-11-22 9,447,936 70,000 0.04 25,513,438,600 51,396,772 5.440 2017-11-20
1431 2017-11-21 9,377,936 11,000 0.04 25,513,438,600 51,391,089 5.480 2017-11-17
1432 2017-11-17 9,366,936 200,000 0.04 25,513,438,600 51,611,817 5.510 2017-11-15
1433 2017-11-16 9,166,936 200,000 0.04 25,513,438,600 51,609,850 5.630 2017-11-14
1434 2017-11-15 8,966,936 218,000 0.04 25,513,438,600 51,290,874 5.720 2017-11-13
1435 2017-11-14 8,748,936 210,000 0.03 25,513,438,600 50,656,339 5.790 2017-11-10
1436 2017-11-13 8,538,936 46,000 0.03 25,513,438,600 49,952,776 5.850 2017-11-09
1437 2017-11-10 8,492,936 70,000 0.03 25,513,438,600 49,598,746 5.840 2017-11-08
1438 2017-11-09 8,422,936 -172,000 0.03 25,513,438,600 50,032,240 5.940 2017-11-07
1439 2017-11-08 8,594,936 64,000 0.03 25,513,438,600 49,248,983 5.730 2017-11-06
1440 2017-11-07 8,530,936 20,000 0.03 25,513,438,600 48,967,573 5.740 2017-11-03
1441 2017-11-06 8,510,936 8,000 0.03 25,513,438,600 49,022,991 5.760 2017-11-02
1442 2017-11-03 8,502,936 -20,000 0.03 25,513,438,600 48,806,853 5.740 2017-11-01
1443 2017-11-02 8,522,936 -10,000 0.03 25,513,438,600 48,836,423 5.730 2017-10-31
1444 2017-11-01 8,532,936 22,000 0.03 25,513,438,600 48,808,394 5.720 2017-10-30
1445 2017-10-31 8,510,936 44,800 0.03 25,513,438,600 48,086,788 5.650 2017-10-27
1446 2017-10-27 8,466,136 6,000 0.03 25,513,438,600 48,002,991 5.670 2017-10-25
1447 2017-10-25 8,460,136 -10,000 0.03 25,513,438,600 48,138,174 5.690 2017-10-23
1448 2017-10-24 8,470,136 10,000 0.03 25,513,438,600 48,533,879 5.730 2017-10-20
1449 2017-10-23 8,460,136 8,000 0.03 25,513,438,600 48,053,572 5.680 2017-10-19
1450 2017-10-20 8,452,136 10,000 0.03 25,513,438,600 48,853,346 5.780 2017-10-18
1451 2017-10-18 8,442,136 -18,000 0.03 25,513,438,600 49,302,074 5.840 2017-10-16
1452 2017-10-17 8,460,136 8,000 0.03 25,513,438,600 48,984,187 5.790 2017-10-13
1453 2017-10-16 8,452,136 -10,000 0.03 25,513,438,600 48,937,867 5.790 2017-10-12
1454 2017-10-13 8,462,136 59,400 0.03 25,513,438,600 48,995,767 5.790 2017-10-11
1455 2017-10-11 8,402,736 20,000 0.03 25,513,438,600 48,651,841 5.790 2017-10-09
1456 2017-10-10 8,382,736 -10,000 0.03 25,513,438,600 48,955,178 5.840 2017-10-06
1457 2017-10-09 8,392,736 -10,000 0.03 25,513,438,600 49,013,578 5.840 2017-10-04
1458 2017-10-06 8,402,736 20,000 0.03 25,513,438,600 48,987,951 5.830 2017-10-03
1459 2017-10-03 8,382,736 -60,000 0.03 25,513,438,600 48,284,559 5.760 2017-09-28
1460 2017-09-29 8,442,736 44,000 0.03 25,513,438,600 49,558,860 5.870 2017-09-27
1461 2017-09-28 8,398,736 30,000 0.03 25,513,438,600 49,636,530 5.910 2017-09-26
1462 2017-09-27 8,368,736 -40,000 0.03 25,513,438,600 48,622,356 5.810 2017-09-25
1463 2017-09-26 8,408,736 -31,000 0.03 25,513,438,600 49,359,280 5.870 2017-09-22
1464 2017-09-22 8,439,736 -10,000 0.03 25,513,438,600 49,710,045 5.890 2017-09-20
1465 2017-09-21 8,449,736 30,000 0.03 25,513,438,600 50,106,934 5.930 2017-09-19
1466 2017-09-20 8,419,736 -289,000 0.03 25,513,438,600 50,518,416 6.000 2017-09-18
1467 2017-09-15 8,708,736 -50,400 0.03 25,513,438,600 52,078,241 5.980 2017-09-13
1468 2017-09-14 8,759,136 20,000 0.03 25,513,438,600 52,992,773 6.050 2017-09-12
1469 2017-09-13 8,739,136 -20,000 0.03 25,513,438,600 52,609,599 6.020 2017-09-11
1470 2017-09-08 8,759,136 10,000 0.03 25,513,438,600 52,554,816 6.000 2017-09-06
1471 2017-09-05 8,749,136 40,000 0.03 25,513,438,600 52,932,273 6.050 2017-09-01
1472 2017-09-04 8,709,136 -84,000 0.03 25,513,438,600 52,167,725 5.990 2017-08-31
1473 2017-09-01 8,793,136 -1,050,000 0.03 25,513,438,600 52,495,022 5.970 2017-08-30
1474 2017-08-31 9,843,136 10,000 0.04 25,513,438,600 57,090,189 5.800 2017-08-29
1475 2017-08-30 9,833,136 30,000 0.04 25,513,438,600 57,523,846 5.850 2017-08-28
1476 2017-08-29 9,803,136 1,030,000 0.04 25,513,438,600 57,446,377 5.860 2017-08-25
1477 2017-08-25 8,773,136 18,000 0.03 25,513,438,600 50,182,338 5.720 2017-08-22
1478 2017-08-24 8,755,136 176,000 0.03 25,513,438,600 49,816,724 5.690 2017-08-21
1479 2017-08-22 8,579,136 50,000 0.03 25,513,438,600 48,043,162 5.600 2017-08-18
1480 2017-08-21 8,529,136 36,400 0.03 25,513,438,600 48,360,201 5.670 2017-08-17
1481 2017-08-18 8,492,736 10,000 0.03 25,513,438,600 48,153,813 5.670 2017-08-16
1482 2017-08-17 8,482,736 74,000 0.03 25,513,438,600 48,181,940 5.680 2017-08-15
1483 2017-08-16 8,408,736 2,000 0.03 25,513,438,600 49,275,193 5.860 2017-08-14
1484 2017-08-15 8,406,736 8,000 0.03 25,513,438,600 48,843,136 5.810 2017-08-11
1485 2017-08-10 8,398,736 20,000 0.03 25,513,438,600 49,552,542 5.900 2017-08-08
1486 2017-08-09 8,378,736 86,000 0.03 25,513,438,600 49,434,542 5.900 2017-08-07
1487 2017-08-07 8,292,736 98,000 0.03 25,513,438,600 48,927,142 5.900 2017-08-03
1488 2017-08-01 8,194,736 50,000 0.03 25,513,438,600 48,594,784 5.930 2017-07-28
1489 2017-07-31 8,144,736 -60,000 0.03 25,513,438,600 48,705,521 5.980 2017-07-27
1490 2017-07-28 8,204,736 -10,000 0.03 25,513,438,600 49,310,463 6.010 2017-07-26
1491 2017-07-27 8,214,736 -74,000 0.03 25,513,438,600 48,549,090 5.910 2017-07-25
1492 2017-07-26 8,288,736 20,000 0.03 25,513,438,600 49,566,641 5.980 2017-07-24
1493 2017-07-25 8,268,736 10,000 0.03 25,513,438,600 49,612,416 6.000 2017-07-21
1494 2017-07-24 8,258,736 2,000 0.03 25,513,438,600 49,882,765 6.040 2017-07-20
1495 2017-07-20 8,256,736 6,000 0.03 25,513,438,600 49,540,416 6.000 2017-07-18
1496 2017-07-19 8,250,736 16,000 0.03 25,513,438,600 49,339,401 5.980 2017-07-17
1497 2017-07-18 8,234,736 34,000 0.03 25,513,438,600 49,079,027 5.960 2017-07-14
1498 2017-07-14 8,200,736 20,000 0.03 25,513,438,600 48,138,320 5.870 2017-07-12
1499 2017-07-13 8,180,736 10,000 0.03 25,513,438,600 47,775,498 5.840 2017-07-11
1500 2017-07-12 8,170,736 40,000 0.03 25,513,438,600 47,308,561 5.790 2017-07-10
1501 2017-07-11 8,130,736 6,000 0.03 25,513,438,600 48,865,723 6.010 2017-07-07
1502 2017-07-07 8,124,736 16,000 0.03 25,513,438,600 49,723,384 6.120 2017-07-05
1503 2017-07-05 8,108,736 6,000 0.03 25,513,438,600 49,544,377 6.110 2017-07-03
1504 2017-06-30 8,102,736 48,000 0.03 25,513,438,600 49,264,635 6.080 2017-06-28
1505 2017-06-29 8,054,736 -10,000 0.03 25,513,438,600 49,456,079 6.140 2017-06-27
1506 2017-06-27 8,064,736 50,000 0.03 25,513,438,600 49,840,068 6.180 2017-06-23
1507 2017-06-26 8,014,736 90,000 0.03 25,513,438,600 49,450,921 6.170 2017-06-22
1508 2017-06-23 7,924,736 46,000 0.03 25,513,438,600 49,054,116 6.190 2017-06-21
1509 2017-06-22 7,878,736 -3,000 0.03 25,513,438,600 50,029,974 6.350 2017-06-20
1510 2017-06-20 7,881,736 27,000 0.03 25,513,438,600 49,654,937 6.300 2017-06-16
1511 2017-06-19 7,854,736 50,000 0.03 25,513,438,600 49,877,574 6.350 2017-06-15
1512 2017-06-16 7,804,736 -28,000 0.03 25,513,438,600 50,574,689 6.480 2017-06-14
1513 2017-06-15 7,832,736 299,000 0.03 25,513,438,600 50,051,183 6.390 2017-06-13
1514 2017-06-12 7,533,736 20,000 0.03 25,513,438,600 48,592,597 6.450 2017-06-08
1515 2017-06-09 7,513,736 -20,000 0.03 25,513,438,600 48,689,009 6.480 2017-06-07
1516 2017-06-02 7,533,736 -4,000 0.03 25,513,438,600 48,140,573 6.390 2017-05-31
1517 2017-05-31 7,537,736 -6,000 0.03 25,513,438,600 48,090,756 6.380 2017-05-26
1518 2017-05-29 7,543,736 -50,000 0.03 25,513,438,600 47,751,849 6.330 2017-05-25
1519 2017-05-25 7,593,736 10,000 0.03 25,513,438,600 47,688,662 6.280 2017-05-23
1520 2017-05-22 7,583,736 -62,000 0.03 25,513,438,600 47,625,862 6.280 2017-05-18
1521 2017-05-19 7,645,736 -80,000 0.03 25,513,438,600 48,473,966 6.340 2017-05-17
1522 2017-05-18 7,725,736 -121,000 0.03 25,513,438,600 49,135,681 6.360 2017-05-16
1523 2017-05-17 7,846,736 -30,000 0.03 25,513,438,600 50,611,447 6.450 2017-05-15
1524 2017-05-16 7,876,736 -2,000 0.03 25,513,438,600 49,229,600 6.250 2017-05-12
1525 2017-05-15 7,878,736 -100,000 0.03 25,513,438,600 49,163,313 6.240 2017-05-11
1526 2017-05-11 7,978,736 -90,000 0.03 25,513,438,600 49,707,525 6.230 2017-05-09
1527 2017-05-10 8,068,736 -150,000 0.03 25,513,438,600 49,057,915 6.080 2017-05-08
1528 2017-05-09 8,218,736 90,000 0.03 25,513,438,600 49,476,791 6.020 2017-05-05
1529 2017-05-08 8,128,736 -2,000 0.03 25,513,438,600 50,316,876 6.190 2017-05-04
1530 2017-05-05 8,130,736 8,000 0.03 25,513,438,600 50,735,793 6.240 2017-05-02
1531 2017-05-04 8,122,736 50,000 0.03 25,513,438,600 51,173,237 6.300 2017-04-28
1532 2017-05-02 8,072,736 50,000 0.03 25,513,438,600 51,181,146 6.340 2017-04-27
1533 2017-04-28 8,022,736 2,000 0.03 25,513,438,600 51,586,192 6.430 2017-04-26
1534 2017-04-27 8,020,736 -46,000 0.03 25,513,438,600 51,573,332 6.430 2017-04-25
1535 2017-04-25 8,066,736 -10,000 0.03 25,513,438,600 50,578,435 6.270 2017-04-21
1536 2017-04-24 8,076,736 -152,000 0.03 25,513,438,600 50,318,065 6.230 2017-04-20
1537 2017-04-21 8,228,736 10,000 0.03 25,513,438,600 51,018,163 6.200 2017-04-19
1538 2017-04-20 8,218,736 60,000 0.03 25,513,438,600 51,695,849 6.290 2017-04-18
1539 2017-04-19 8,158,736 162,000 0.03 25,513,438,600 51,971,148 6.370 2017-04-13
1540 2017-04-18 7,996,736 -10,000 0.03 25,513,438,600 51,179,110 6.400 2017-04-12
1541 2017-04-13 8,006,736 -100,000 0.03 25,513,438,600 51,323,178 6.410 2017-04-11
1542 2017-04-12 8,106,736 -98,000 0.03 25,513,438,600 52,531,649 6.480 2017-04-10
1543 2017-04-11 8,204,736 -33,400 0.03 25,513,438,600 53,741,021 6.550 2017-04-07
1544 2017-04-10 8,238,136 2,000 0.03 25,513,438,600 53,218,359 6.460 2017-04-06
1545 2017-04-07 8,236,136 200,000 0.03 25,513,438,600 52,958,354 6.430 2017-04-05
1546 2017-04-06 8,036,136 -8,000 0.03 25,513,438,600 50,788,380 6.320 2017-04-03
1547 2017-04-05 8,044,136 40,000 0.03 25,513,438,600 50,678,057 6.300 2017-03-31
1548 2017-04-03 8,004,136 -120,000 0.03 25,513,438,600 50,906,305 6.360 2017-03-30
1549 2017-03-31 8,124,136 -50,000 0.03 25,513,438,600 51,588,264 6.350 2017-03-29
1550 2017-03-30 8,174,136 -100,600 0.03 25,513,438,600 51,333,574 6.280 2017-03-28
1551 2017-03-29 8,274,736 162,000 0.03 25,513,438,600 51,386,111 6.210 2017-03-27
1552 2017-03-28 8,112,736 -40,000 0.03 25,513,438,600 50,298,963 6.200 2017-03-24
1553 2017-03-27 8,152,736 180,000 0.03 25,513,438,600 49,976,272 6.130 2017-03-23
1554 2017-03-23 7,972,736 -10,000 0.03 25,513,438,600 48,713,417 6.110 2017-03-21
1555 2017-03-21 7,982,736 -12,000 0.03 25,513,438,600 47,736,761 5.980 2017-03-17
1556 2017-03-20 7,994,736 -20,000 0.03 25,513,438,600 47,888,469 5.990 2017-03-16
1557 2017-03-16 8,014,736 -2,000 0.03 25,513,438,600 46,886,206 5.850 2017-03-14
1558 2017-03-15 8,016,736 -2,000 0.03 25,513,438,600 46,817,738 5.840 2017-03-13
1559 2017-03-14 8,018,736 8,000 0.03 25,513,438,600 46,508,669 5.800 2017-03-10
1560 2017-03-13 8,010,736 16,000 0.03 25,513,438,600 47,183,235 5.890 2017-03-09
1561 2017-03-10 7,994,736 -12,000 0.03 25,513,438,600 48,767,890 6.100 2017-03-08
1562 2017-03-09 8,006,736 -20,000 0.03 25,513,438,600 48,200,551 6.020 2017-03-07
1563 2017-03-08 8,026,736 -2,000 0.03 25,513,438,600 47,759,079 5.950 2017-03-06
1564 2017-03-07 8,028,736 12,000 0.03 25,513,438,600 47,690,692 5.940 2017-03-03
1565 2017-03-06 8,016,736 -142,000 0.03 25,513,438,600 47,940,081 5.980 2017-03-02
1566 2017-03-03 8,158,736 -72,000 0.03 25,513,438,600 48,707,654 5.970 2017-03-01
1567 2017-03-02 8,230,736 56,000 0.03 25,513,438,600 49,549,031 6.020 2017-02-28
1568 2017-03-01 8,174,736 -100,000 0.03 25,513,438,600 49,538,900 6.060 2017-02-27
1569 2017-02-28 8,274,736 110,000 0.03 25,513,438,600 50,475,890 6.100 2017-02-24
1570 2017-02-27 8,164,736 -102,000 0.03 25,513,438,600 50,539,716 6.190 2017-02-23
1571 2017-02-24 8,266,736 70,000 0.03 25,513,438,600 51,419,098 6.220 2017-02-22
1572 2017-02-23 8,196,736 96,000 0.03 25,513,438,600 50,573,861 6.170 2017-02-21
1573 2017-02-22 8,100,736 -16,000 0.03 25,513,438,600 49,738,519 6.140 2017-02-20
1574 2017-02-21 8,116,736 12,000 0.03 25,513,438,600 49,106,253 6.050 2017-02-17
1575 2017-02-20 8,104,736 18,000 0.03 25,513,438,600 48,628,416 6.000 2017-02-16
1576 2017-02-17 8,086,736 52,000 0.03 25,513,438,600 49,167,355 6.080 2017-02-15
1577 2017-02-16 8,034,736 62,000 0.03 25,513,438,600 49,092,237 6.110 2017-02-14
1578 2017-02-15 7,972,736 98,000 0.03 25,513,438,600 49,351,236 6.190 2017-02-13
1579 2017-02-14 7,874,736 -10,000 0.03 25,513,438,600 48,429,626 6.150 2017-02-10
1580 2017-02-13 7,884,736 -52,000 0.03 25,513,438,600 48,096,890 6.100 2017-02-09
1581 2017-02-10 7,936,736 -512,000 0.03 25,513,438,600 48,414,090 6.100 2017-02-08
1582 2017-02-09 8,448,736 298,000 0.03 25,513,438,600 51,368,315 6.080 2017-02-07
1583 2017-02-08 8,150,736 -14,000 0.03 25,513,438,600 50,371,548 6.180 2017-02-06
1584 2017-02-07 8,164,736 -50,000 0.03 25,513,438,600 50,376,421 6.170 2017-02-03
1585 2017-02-06 8,214,736 50,000 0.03 25,513,438,600 50,849,216 6.190 2017-02-02
1586 2017-02-03 8,164,736 4,000 0.03 25,513,438,600 50,213,126 6.150 2017-02-01
1587 2017-02-02 8,160,736 -40,000 0.03 25,513,438,600 51,249,422 6.280 2017-01-26
1588 2017-02-01 8,200,736 -20,000 0.03 25,513,438,600 51,336,607 6.260 2017-01-25
1589 2017-01-26 8,220,736 120,000 0.03 25,513,438,600 50,968,563 6.200 2017-01-24
1590 2017-01-25 8,100,736 -30,000 0.03 25,513,438,600 49,414,490 6.100 2017-01-23
1591 2017-01-24 8,130,736 2,000 0.03 25,513,438,600 49,353,568 6.070 2017-01-20
1592 2017-01-23 8,128,736 -26,000 0.03 25,513,438,600 49,422,715 6.080 2017-01-19
1593 2017-01-20 8,154,736 4,000 0.03 25,513,438,600 50,314,721 6.170 2017-01-18
1594 2017-01-19 8,150,736 -28,000 0.03 25,513,438,600 50,127,026 6.150 2017-01-17
1595 2017-01-18 8,178,736 -8,000 0.03 25,513,438,600 49,235,991 6.020 2017-01-16
1596 2017-01-17 8,186,736 158,000 0.03 25,513,438,600 49,857,222 6.090 2017-01-13
1597 2017-01-16 8,028,736 -418,000 0.03 25,513,438,600 47,208,968 5.880 2017-01-12
1598 2017-01-13 8,446,736 -78,000 0.03 25,513,438,600 49,582,340 5.870 2017-01-11
1599 2017-01-12 8,524,736 -148,000 0.03 25,513,438,600 50,295,942 5.900 2017-01-10
1600 2017-01-11 8,672,736 -20,000 0.03 25,513,438,600 50,908,960 5.870 2017-01-09
1601 2017-01-10 8,692,736 -230,000 0.03 25,513,438,600 50,591,724 5.820 2017-01-06
1602 2017-01-09 8,922,736 388,000 0.03 25,513,438,600 50,948,823 5.710 2017-01-05
1603 2017-01-06 8,534,736 -20,000 0.03 25,513,438,600 47,111,743 5.520 2017-01-04
1604 2017-01-04 8,554,736 -142,000 0.03 25,513,438,600 47,051,048 5.500 2016-12-30
1605 2017-01-03 8,696,736 194,000 0.03 25,513,438,600 47,571,146 5.470 2016-12-29
1606 2016-12-29 8,502,736 60,000 0.03 25,513,438,600 46,594,993 5.480 2016-12-23
1607 2016-12-23 8,442,736 -10,000 0.03 25,513,438,600 47,785,886 5.660 2016-12-21
1608 2016-12-22 8,452,736 14,000 0.03 25,513,438,600 47,250,794 5.590 2016-12-20
1609 2016-12-21 8,438,736 -22,000 0.03 25,513,438,600 47,425,696 5.620 2016-12-19
1610 2016-12-20 8,460,736 40,000 0.03 25,513,438,600 48,056,980 5.680 2016-12-16
1611 2016-12-19 8,420,736 358,000 0.03 25,513,438,600 47,913,988 5.690 2016-12-15
1612 2016-12-16 8,062,736 122,000 0.03 25,513,438,600 46,844,496 5.810 2016-12-14
1613 2016-12-15 7,940,736 -2,000 0.03 25,513,438,600 44,626,936 5.620 2016-12-13
1614 2016-12-14 7,942,736 -6,000 0.03 25,513,438,600 44,241,040 5.570 2016-12-12
1615 2016-12-12 7,948,736 -16,000 0.03 25,513,438,600 44,592,409 5.610 2016-12-08
1616 2016-12-09 7,964,736 -18,000 0.03 25,513,438,600 44,363,580 5.570 2016-12-07
1617 2016-12-07 7,982,736 -2,000 0.03 25,513,438,600 43,665,566 5.470 2016-12-05
1618 2016-12-06 7,984,736 -12,000 0.03 25,513,438,600 43,596,659 5.460 2016-12-02
1619 2016-12-05 7,996,736 -160,000 0.03 25,513,438,600 44,381,885 5.550 2016-12-01
1620 2016-12-02 8,156,736 -161 0.03 25,513,438,600 44,209,509 5.420 2016-11-30
1621 2016-11-28 8,156,897 10,000 0.03 25,513,438,600 44,047,244 5.400 2016-11-24
1622 2016-11-25 8,146,897 -20,000 0.03 25,513,438,600 44,400,589 5.450 2016-11-23
1623 2016-11-23 8,166,897 -12,000 0.03 25,513,438,600 43,202,885 5.290 2016-11-21
1624 2016-11-18 8,178,897 20,304 0.03 25,513,438,600 43,348,154 5.300 2016-11-16
1625 2016-11-17 8,158,593 11,270 0.03 25,513,438,600 43,566,887 5.340 2016-11-15
1626 2016-11-16 8,147,323 60,000 0.03 25,513,438,600 43,425,232 5.330 2016-11-14
1627 2016-11-15 8,087,323 29,011 0.03 25,513,438,600 43,833,291 5.420 2016-11-11
1628 2016-11-14 8,058,312 -8,504 0.03 25,513,438,600 44,481,882 5.520 2016-11-10
1629 2016-11-11 8,066,816 227,900 0.03 25,513,438,600 44,044,815 5.460 2016-11-09
1630 2016-11-09 7,838,916 41,600 0.03 25,513,438,600 44,603,432 5.690 2016-11-07
1631 2016-11-07 7,797,316 10,000 0.03 25,513,438,600 43,820,916 5.620 2016-11-03
1632 2016-11-02 7,787,316 -60,000 0.03 25,513,438,600 43,998,335 5.650 2016-10-31
1633 2016-11-01 7,847,316 10,000 0.03 25,513,438,600 44,415,809 5.660 2016-10-28
1634 2016-10-28 7,837,316 58,000 0.03 25,513,438,600 45,142,940 5.760 2016-10-26
1635 2016-10-27 7,779,316 2,000 0.03 25,513,438,600 45,820,171 5.890 2016-10-25
1636 2016-10-26 7,777,316 -10,000 0.03 25,513,438,600 46,119,484 5.930 2016-10-24
1637 2016-10-25 7,787,316 10,000 0.03 25,513,438,600 45,166,433 5.800 2016-10-20
1638 2016-10-20 7,777,316 -11,200 0.03 25,513,438,600 45,341,752 5.830 2016-10-18
1639 2016-10-14 7,788,516 12,000 0.03 25,513,438,600 45,329,163 5.820 2016-10-12
1640 2016-10-11 7,776,516 4,000 0.03 25,513,438,600 46,270,270 5.950 2016-10-06
1641 2016-10-07 7,772,516 -71,600 0.03 25,513,438,600 45,469,219 5.850 2016-10-05
1642 2016-10-06 7,844,116 2,000 0.03 25,513,438,600 44,946,785 5.730 2016-10-04
1643 2016-10-05 7,842,116 6,000 0.03 25,513,438,600 44,621,640 5.690 2016-10-03
1644 2016-10-03 7,836,116 -30,000 0.03 25,513,438,600 44,509,139 5.680 2016-09-29
1645 2016-09-29 7,866,116 -40,000 0.03 25,513,438,600 43,106,316 5.480 2016-09-27
1646 2016-09-28 7,906,116 38,000 0.03 25,513,438,600 42,534,904 5.380 2016-09-26
1647 2016-09-27 7,868,116 -10,000 0.03 25,513,438,600 43,195,957 5.490 2016-09-23
1648 2016-09-26 7,878,116 -30,000 0.03 25,513,438,600 43,172,076 5.480 2016-09-22
1649 2016-09-21 7,908,116 -2,000 0.03 25,513,438,600 42,150,258 5.330 2016-09-19
1650 2016-09-20 7,910,116 16,000 0.03 25,513,438,600 41,765,412 5.280 2016-09-15
1651 2016-09-19 7,894,116 8,000 0.03 25,513,438,600 41,917,756 5.310 2016-09-14
1652 2016-09-15 7,886,116 -4,000 0.03 25,513,438,600 42,269,582 5.360 2016-09-13
1653 2016-09-14 7,890,116 18,000 0.03 25,513,438,600 42,764,429 5.420 2016-09-12
1654 2016-09-13 7,872,116 -1,820 0.03 25,513,438,600 43,847,686 5.570 2016-09-09
1655 2016-09-12 7,873,936 -4,000 0.03 25,513,438,600 44,881,435 5.700 2016-09-08
1656 2016-09-09 7,877,936 -4,000 0.03 25,513,438,600 44,904,235 5.700 2016-09-07
1657 2016-09-08 7,881,936 -18,000 0.03 25,513,438,600 44,927,035 5.700 2016-09-06
1658 2016-09-07 7,899,936 -4,000 0.03 25,513,438,600 44,871,636 5.680 2016-09-05
1659 2016-09-06 7,903,936 -106,000 0.03 25,513,438,600 44,420,120 5.620 2016-09-02
1660 2016-09-05 8,009,936 -2,000 0.03 25,513,438,600 44,535,244 5.560 2016-09-01
1661 2016-09-02 8,011,936 -204,000 0.03 25,513,438,600 45,107,200 5.630 2016-08-31
1662 2016-08-31 8,215,936 -6,000 0.03 25,513,438,600 46,091,401 5.610 2016-08-29
1663 2016-08-30 8,221,936 -6,000 0.03 25,513,438,600 46,207,280 5.620 2016-08-26
1664 2016-08-29 8,227,936 -2,000 0.03 25,513,438,600 45,829,604 5.570 2016-08-25
1665 2016-08-26 8,229,936 -104,000 0.03 25,513,438,600 46,005,342 5.590 2016-08-24
1666 2016-08-25 8,333,936 -2,000 0.03 25,513,438,600 46,586,702 5.590 2016-08-23
1667 2016-08-24 8,335,936 202,000 0.03 25,513,438,600 46,681,242 5.600 2016-08-22
1668 2016-08-23 8,133,936 -2,000 0.03 25,513,438,600 45,712,720 5.620 2016-08-19
1669 2016-08-22 8,135,936 -18,000 0.03 25,513,438,600 45,805,320 5.630 2016-08-18
1670 2016-08-19 8,153,936 -96,000 0.03 25,513,438,600 46,477,435 5.700 2016-08-17
1671 2016-08-18 8,249,936 -6,000 0.03 25,513,438,600 46,859,636 5.680 2016-08-16
1672 2016-08-17 8,255,936 -2,000 0.03 25,513,438,600 46,150,682 5.590 2016-08-15
1673 2016-08-15 8,257,936 -12,000 0.03 25,513,438,600 45,666,386 5.530 2016-08-11
1674 2016-08-12 8,269,936 -2,000 0.03 25,513,438,600 46,146,243 5.580 2016-08-10
1675 2016-08-11 8,271,936 -4,000 0.03 25,513,438,600 46,240,122 5.590 2016-08-09
1676 2016-08-10 8,275,936 10,000 0.03 25,513,438,600 46,014,204 5.560 2016-08-08
1677 2016-08-09 8,265,936 12,000 0.03 25,513,438,600 46,041,264 5.570 2016-08-05
1678 2016-08-08 8,253,936 2,000 0.03 25,513,438,600 45,561,727 5.520 2016-08-04
1679 2016-08-05 8,251,936 4,000 0.03 25,513,438,600 45,385,648 5.500 2016-08-03
1680 2016-08-04 8,247,936 -40,000 0.03 25,513,438,600 46,105,962 5.590 2016-08-01
1681 2016-08-03 8,287,936 10,000 0.03 25,513,438,600 45,666,527 5.510 2016-07-29
1682 2016-07-27 8,277,936 8,000 0.03 25,513,438,600 47,101,456 5.690 2016-07-25
1683 2016-07-26 8,269,936 2,000 0.03 25,513,438,600 46,890,537 5.670 2016-07-22
1684 2016-07-25 8,267,936 2,000 0.03 25,513,438,600 46,879,197 5.670 2016-07-21
1685 2016-07-22 8,265,936 4,000 0.03 25,513,438,600 47,363,813 5.730 2016-07-20
1686 2016-07-21 8,261,936 4,000 0.03 25,513,438,600 47,258,274 5.720 2016-07-19
1687 2016-07-20 8,257,936 6,000 0.03 25,513,438,600 48,226,346 5.840 2016-07-18
1688 2016-07-19 8,251,936 -6,000 0.03 25,513,438,600 47,861,229 5.800 2016-07-15
1689 2016-07-18 8,257,936 2,000 0.03 25,513,438,600 48,061,188 5.820 2016-07-14
1690 2016-07-15 8,255,936 -8,000 0.03 25,513,438,600 47,719,310 5.780 2016-07-13
1691 2016-07-14 8,263,936 -10,000 0.03 25,513,438,600 46,856,517 5.670 2016-07-12
1692 2016-07-13 8,273,936 -14,000 0.03 25,513,438,600 46,085,824 5.570 2016-07-11
1693 2016-07-12 8,287,936 -4,000 0.03 25,513,438,600 44,754,854 5.400 2016-07-08
1694 2016-07-11 8,291,936 8,000 0.03 25,513,438,600 45,522,729 5.490 2016-07-07
1695 2016-07-08 8,283,936 -4,000 0.03 25,513,438,600 44,650,415 5.390 2016-07-06
1696 2016-07-07 8,287,936 8,000 0.03 25,513,438,600 45,749,407 5.520 2016-07-05
1697 2016-07-06 8,279,936 -14,000 0.03 25,513,438,600 46,533,240 5.620 2016-07-04
1698 2016-06-29 8,293,936 -8,000 0.03 25,513,438,600 44,372,558 5.350 2016-06-27
1699 2016-06-28 8,301,936 -220,000 0.03 25,513,438,600 43,917,241 5.290 2016-06-24
1700 2016-06-27 8,521,936 -2,000 0.03 25,513,438,600 46,700,209 5.480 2016-06-23
1701 2016-06-24 8,523,936 -1,400,000 0.03 25,513,438,600 46,881,648 5.500 2016-06-22
1702 2016-06-23 9,923,936 -12,000 0.04 25,513,438,600 53,886,972 5.430 2016-06-21
1703 2016-06-22 9,935,936 -12,000 0.04 25,513,438,600 52,859,180 5.320 2016-06-20
1704 2016-06-20 9,947,936 3,410,000 0.04 25,513,438,600 51,231,870 5.150 2016-06-16
1705 2016-06-17 6,537,936 -75,000 0.03 25,513,438,600 34,716,440 5.310 2016-06-15
1706 2016-06-16 6,612,936 10,000 0.03 25,513,438,600 35,114,690 5.310 2016-06-14
1707 2016-06-15 6,602,936 -8,600 0.03 25,513,438,600 35,523,796 5.380 2016-06-13
1708 2016-06-14 6,611,536 -18,000 0.03 25,513,438,600 36,760,140 5.560 2016-06-10
1709 2016-06-13 6,629,536 -10,000 0.03 25,513,438,600 37,456,878 5.650 2016-06-08
1710 2016-06-10 6,639,536 -2,000 0.03 25,513,438,600 36,583,843 5.510 2016-06-07
1711 2016-06-07 6,641,536 6,000 0.03 25,513,438,600 35,997,125 5.420 2016-06-03
1712 2016-06-03 6,635,536 -70,200 0.03 25,513,438,600 35,831,894 5.400 2016-06-01
1713 2016-06-02 6,705,736 2,000 0.03 25,513,438,600 35,540,401 5.300 2016-05-31
1714 2016-05-27 6,703,736 -10,000 0.03 25,513,438,600 35,194,614 5.250 2016-05-25
1715 2016-05-26 6,713,736 8,000 0.03 25,513,438,600 34,038,642 5.070 2016-05-24
1716 2016-05-25 6,705,736 -14,000 0.03 25,513,438,600 34,199,254 5.100 2016-05-23
1717 2016-05-16 6,719,736 -20,000 0.03 25,513,438,600 34,472,246 5.130 2016-05-12
1718 2016-05-10 6,739,736 -2,000 0.03 25,513,438,600 34,844,435 5.170 2016-05-06
1719 2016-05-09 6,741,736 -2,000 0.03 25,513,438,600 35,124,445 5.210 2016-05-05
1720 2016-05-06 6,743,736 -10,000 0.03 25,513,438,600 35,404,614 5.250 2016-05-04
1721 2016-05-05 6,753,736 8,000 0.03 25,513,438,600 36,402,637 5.390 2016-05-03
1722 2016-05-03 6,745,736 -4,000 0.03 25,513,438,600 37,776,122 5.600 2016-04-28
1723 2016-04-29 6,749,736 4,000 0.03 25,513,438,600 37,123,548 5.500 2016-04-27
1724 2016-04-25 6,745,736 -4,000 0.03 25,513,438,600 37,034,091 5.490 2016-04-21
1725 2016-04-19 6,749,736 -50,000 0.03 25,513,438,600 35,841,098 5.310 2016-04-15
1726 2016-04-15 6,799,736 -136,000 0.03 25,513,438,600 36,786,572 5.410 2016-04-13
1727 2016-04-14 6,935,736 -200,000 0.03 25,513,438,600 35,788,398 5.160 2016-04-12
1728 2016-04-13 7,135,736 -70,000 0.03 25,513,438,600 36,606,326 5.130 2016-04-11
1729 2016-04-12 7,205,736 -4,000 0.03 25,513,438,600 36,461,024 5.060 2016-04-08
1730 2016-04-11 7,209,736 4,000 0.03 25,513,438,600 35,976,583 4.990 2016-04-07
1731 2016-04-08 7,205,736 66,000 0.03 25,513,438,600 36,028,680 5.000 2016-04-06
1732 2016-04-07 7,139,736 10,000 0.03 25,513,438,600 35,198,898 4.930 2016-04-05
1733 2016-04-06 7,129,736 -2,000 0.03 25,513,438,600 36,076,464 5.060 2016-04-01
1734 2016-04-05 7,131,736 -90,000 0.03 25,513,438,600 36,300,536 5.090 2016-03-31
1735 2016-04-01 7,221,736 -94,000 0.03 25,513,438,600 36,036,463 4.990 2016-03-30
1736 2016-03-30 7,315,736 14,000 0.03 25,513,438,600 35,042,375 4.790 2016-03-24
1737 2016-03-29 7,301,736 -20,000 0.03 25,513,438,600 35,924,541 4.920 2016-03-23
1738 2016-03-24 7,321,736 8,000 0.03 25,513,438,600 35,290,768 4.820 2016-03-22
1739 2016-03-23 7,313,736 -36,000 0.03 25,513,438,600 35,325,345 4.830 2016-03-21
1740 2016-03-22 7,349,736 8,000 0.03 25,513,438,600 35,866,712 4.880 2016-03-18
1741 2016-03-21 7,341,736 -4,000 0.03 25,513,438,600 35,607,420 4.850 2016-03-17
1742 2016-03-18 7,345,736 -6,000 0.03 25,513,438,600 34,965,703 4.760 2016-03-16
1743 2016-03-17 7,351,736 10,000 0.03 25,513,438,600 35,214,815 4.790 2016-03-15
1744 2016-03-16 7,341,736 -4,000 0.03 25,513,438,600 35,827,672 4.880 2016-03-14
1745 2016-03-15 7,345,736 -2,000 0.03 25,513,438,600 36,361,393 4.950 2016-03-11
1746 2016-03-14 7,347,736 -30,000 0.03 25,513,438,600 35,709,997 4.860 2016-03-10
1747 2016-03-10 7,377,736 -2,000 0.03 25,513,438,600 35,929,574 4.870 2016-03-08
1748 2016-03-09 7,379,736 192,000 0.03 25,513,438,600 36,308,301 4.920 2016-03-07
1749 2016-03-08 7,187,736 -22,000 0.03 25,513,438,600 34,644,888 4.820 2016-03-04
1750 2016-03-07 7,209,736 20,000 0.03 25,513,438,600 34,390,441 4.770 2016-03-03
1751 2016-03-04 7,189,736 -84,000 0.03 25,513,438,600 34,151,246 4.750 2016-03-02
1752 2016-03-03 7,273,736 -14,000 0.03 25,513,438,600 33,022,761 4.540 2016-03-01
1753 2016-03-02 7,287,736 10,000 0.03 25,513,438,600 31,555,897 4.330 2016-02-29
1754 2016-03-01 7,277,736 -40,000 0.03 25,513,438,600 32,240,370 4.430 2016-02-26
1755 2016-02-29 7,317,736 20,000 0.03 25,513,438,600 30,661,314 4.190 2016-02-25
1756 2016-02-26 7,297,736 14,000 0.03 25,513,438,600 31,234,310 4.280 2016-02-24
1757 2016-02-25 7,283,736 -12,000 0.03 25,513,438,600 32,048,438 4.400 2016-02-23
1758 2016-02-24 7,295,736 -90,000 0.03 25,513,438,600 31,955,324 4.380 2016-02-22
1759 2016-02-23 7,385,736 22,000 0.03 25,513,438,600 32,201,809 4.360 2016-02-19
1760 2016-02-22 7,363,736 -16,000 0.03 25,513,438,600 32,547,713 4.420 2016-02-18
1761 2016-02-19 7,379,736 10,000 0.03 25,513,438,600 31,437,675 4.260 2016-02-17
1762 2016-02-16 7,369,736 -10,000 0.03 25,513,438,600 30,363,312 4.120 2016-02-12
1763 2016-02-11 7,379,736 -12,000 0.03 25,513,438,600 32,028,054 4.340 2016-02-04
1764 2016-02-05 7,391,736 14,000 0.03 25,513,438,600 30,897,456 4.180 2016-02-03
1765 2016-02-03 7,377,736 -50,000 0.03 25,513,438,600 31,871,820 4.320 2016-02-01
1766 2016-02-02 7,427,736 84,000 0.03 25,513,438,600 32,162,097 4.330 2016-01-29
1767 2016-02-01 7,343,736 -12,000 0.03 25,513,438,600 30,696,816 4.180 2016-01-28
1768 2016-01-29 7,355,736 -2,000 0.03 25,513,438,600 30,232,075 4.110 2016-01-27
1769 2016-01-28 7,357,736 -122,000 0.03 25,513,438,600 29,872,408 4.060 2016-01-26
1770 2016-01-27 7,479,736 86,000 0.03 25,513,438,600 32,088,067 4.290 2016-01-25
1771 2016-01-26 7,393,736 70,000 0.03 25,513,438,600 30,757,942 4.160 2016-01-22
1772 2016-01-25 7,323,736 -52,000 0.03 25,513,438,600 28,635,808 3.910 2016-01-21
1773 2016-01-22 7,375,736 158,000 0.03 25,513,438,600 28,617,856 3.880 2016-01-20
1774 2016-01-21 7,217,736 102,000 0.03 25,513,438,600 30,097,959 4.170 2016-01-19
1775 2016-01-20 7,115,736 2,000 0.03 25,513,438,600 28,605,259 4.020 2016-01-18
1776 2016-01-19 7,113,736 4,000 0.03 25,513,438,600 28,668,356 4.030 2016-01-15
1777 2016-01-18 7,109,736 84,000 0.03 25,513,438,600 30,003,086 4.220 2016-01-14
1778 2016-01-15 7,025,736 -90,000 0.03 25,513,438,600 29,999,893 4.270 2016-01-13
1779 2016-01-14 7,115,736 16,000 0.03 25,513,438,600 29,886,091 4.200 2016-01-12
1780 2016-01-13 7,099,736 50,000 0.03 25,513,438,600 30,102,881 4.240 2016-01-11
1781 2016-01-12 7,049,736 -52,000 0.03 25,513,438,600 30,807,346 4.370 2016-01-08
1782 2016-01-11 7,101,736 62,000 0.03 25,513,438,600 29,401,187 4.140 2016-01-07
1783 2016-01-08 7,039,736 44,000 0.03 25,513,438,600 31,397,223 4.460 2016-01-06
1784 2016-01-07 6,995,736 50,000 0.03 25,513,438,600 31,690,684 4.530 2016-01-05
1785 2016-01-06 6,945,736 -372,000 0.03 25,513,438,600 31,464,184 4.530 2016-01-04
1786 2016-01-05 7,317,736 30,000 0.03 25,513,438,600 34,466,537 4.710 2015-12-30
1787 2015-12-30 7,287,736 -2,000 0.03 25,513,438,600 34,835,378 4.780 2015-12-28
1788 2015-12-29 7,289,736 60,000 0.03 25,513,438,600 35,282,322 4.840 2015-12-23
1789 2015-12-21 7,229,736 -282,000 0.03 25,513,438,600 33,979,759 4.700 2015-12-17
1790 2015-12-18 7,511,736 -74,000 0.03 25,513,438,600 35,230,042 4.690 2015-12-16
1791 2015-12-17 7,585,736 10,000 0.03 25,513,438,600 33,149,666 4.370 2015-12-15
1792 2015-12-16 7,575,736 -2,000 0.03 25,513,438,600 32,954,452 4.350 2015-12-14
1793 2015-12-14 7,577,736 10,000 0.03 25,513,438,600 33,796,703 4.460 2015-12-10
1794 2015-12-11 7,567,736 4,000 0.03 25,513,438,600 34,508,876 4.560 2015-12-09
1795 2015-12-10 7,563,736 48,000 0.03 25,513,438,600 34,414,999 4.550 2015-12-08
1796 2015-12-09 7,515,736 4,000 0.03 25,513,438,600 35,173,644 4.680 2015-12-07
1797 2015-12-08 7,511,736 8,000 0.03 25,513,438,600 36,131,450 4.810 2015-12-04
1798 2015-12-07 7,503,736 2,000 0.03 25,513,438,600 36,168,008 4.820 2015-12-03
1799 2015-12-04 7,501,736 -8,000 0.03 25,513,438,600 36,758,506 4.900 2015-12-02
1800 2015-12-03 7,509,736 -30,000 0.03 25,513,438,600 36,647,512 4.880 2015-12-01
1801 2015-12-02 7,539,736 30,000 0.03 25,513,438,600 35,813,746 4.750 2015-11-30
1802 2015-12-01 7,509,736 194,000 0.03 25,513,438,600 35,746,343 4.760 2015-11-27
1803 2015-11-30 7,315,736 32,000 0.03 25,513,438,600 36,359,208 4.970 2015-11-26
1804 2015-11-27 7,283,736 274,000 0.03 25,513,438,600 35,981,656 4.940 2015-11-25
1805 2015-11-24 7,009,736 30,000 0.03 25,513,438,600 35,539,362 5.070 2015-11-20
1806 2015-11-23 6,979,736 466,400 0.03 25,513,438,600 35,317,464 5.060 2015-11-19
1807 2015-11-20 6,513,336 -2,000 0.03 25,513,438,600 32,241,013 4.950 2015-11-18
1808 2015-11-18 6,515,336 20,000 0.03 25,513,438,600 32,316,067 4.960 2015-11-16
1809 2015-11-17 6,495,336 12,000 0.03 25,513,438,600 33,191,167 5.110 2015-11-13
1810 2015-11-16 6,483,336 2,000 0.03 25,513,438,600 34,815,514 5.370 2015-11-12
1811 2015-11-13 6,481,336 -2,000 0.03 25,513,438,600 33,897,387 5.230 2015-11-11
1812 2015-11-12 6,483,336 21,000 0.03 25,513,438,600 34,556,181 5.330 2015-11-10
1813 2015-11-10 6,462,336 120,000 0.03 25,513,438,600 35,736,718 5.530 2015-11-06
1814 2015-11-06 6,342,336 -28,000 0.02 25,513,438,600 36,087,892 5.690 2015-11-04
1815 2015-11-03 6,370,336 14,000 0.02 25,513,438,600 35,355,365 5.550 2015-10-30
1816 2015-11-02 6,356,336 -120,000 0.02 25,513,438,600 35,722,608 5.620 2015-10-29
1817 2015-10-30 6,476,336 102,000 0.03 25,513,438,600 36,656,062 5.660 2015-10-28
1818 2015-10-29 6,374,336 20,000 0.02 25,513,438,600 36,652,432 5.750 2015-10-27
1819 2015-10-28 6,354,336 -110,000 0.02 25,513,438,600 36,537,432 5.750 2015-10-26
1820 2015-10-27 6,464,336 -6,000 0.03 25,513,438,600 37,299,219 5.770 2015-10-23
1821 2015-10-23 6,470,336 6,000 0.03 25,513,438,600 37,269,135 5.760 2015-10-20
1822 2015-10-20 6,464,336 -10,000 0.03 25,513,438,600 36,976,002 5.720 2015-10-16
1823 2015-10-19 6,474,336 -16,000 0.03 25,513,438,600 36,644,742 5.660 2015-10-15
1824 2015-10-15 6,490,336 -198,000 0.03 25,513,438,600 36,280,978 5.590 2015-10-13
1825 2015-10-14 6,688,336 -50,000 0.03 25,513,438,600 37,655,332 5.630 2015-10-12
1826 2015-10-13 6,738,336 -52,000 0.03 25,513,438,600 36,723,931 5.450 2015-10-09
1827 2015-10-12 6,790,336 -22,000 0.03 25,513,438,600 36,735,718 5.410 2015-10-08
1828 2015-10-09 6,812,336 64,000 0.03 25,513,438,600 37,263,478 5.470 2015-10-07
1829 2015-10-08 6,748,336 -98,000 0.03 25,513,438,600 34,618,964 5.130 2015-10-06
1830 2015-10-07 6,846,336 -24,000 0.03 25,513,438,600 34,573,997 5.050 2015-10-05
1831 2015-10-06 6,870,336 -17,400 0.03 25,513,438,600 33,389,833 4.860 2015-10-02
1832 2015-10-05 6,887,736 -20,000 0.03 25,513,438,600 32,441,237 4.710 2015-09-30
1833 2015-10-02 6,907,736 140,000 0.03 25,513,438,600 30,946,657 4.480 2015-09-29
1834 2015-09-30 6,767,736 8,000 0.03 25,513,438,600 32,688,165 4.830 2015-09-25
1835 2015-09-29 6,759,736 42,000 0.03 25,513,438,600 32,852,317 4.860 2015-09-24
1836 2015-09-25 6,717,736 52,000 0.03 25,513,438,600 33,252,793 4.950 2015-09-23
1837 2015-09-24 6,665,736 20,000 0.03 25,513,438,600 34,328,540 5.150 2015-09-22
1838 2015-09-23 6,645,736 198,000 0.03 25,513,438,600 34,092,626 5.130 2015-09-21
1839 2015-09-22 6,447,736 2,000 0.03 25,513,438,600 33,850,614 5.250 2015-09-18
1840 2015-09-21 6,445,736 -2,252,000 0.03 25,513,438,600 34,033,486 5.280 2015-09-17
1841 2015-09-17 8,697,736 2,000 0.03 25,513,438,600 44,619,386 5.130 2015-09-15
1842 2015-09-16 8,695,736 4,000 0.03 25,513,438,600 44,435,211 5.110 2015-09-14
1843 2015-09-15 8,691,736 -128,000 0.03 25,513,438,600 44,762,440 5.150 2015-09-11
1844 2015-09-14 8,819,736 -4,000 0.03 25,513,438,600 46,215,417 5.240 2015-09-10
1845 2015-09-11 8,823,736 -76,000 0.03 25,513,438,600 47,383,462 5.370 2015-09-09
1846 2015-09-10 8,899,736 15,400 0.03 25,513,438,600 44,053,693 4.950 2015-09-08
1847 2015-09-09 8,884,336 -50,000 0.03 25,513,438,600 42,200,596 4.750 2015-09-07
1848 2015-09-08 8,934,336 90,000 0.04 25,513,438,600 42,974,156 4.810 2015-09-04
1849 2015-09-07 8,844,336 14,000 0.03 25,513,438,600 44,044,793 4.980 2015-09-02
1850 2015-09-04 8,830,336 140,000 0.03 25,513,438,600 44,593,197 5.050 2015-09-01
1851 2015-09-02 8,690,336 198,000 0.03 25,513,438,600 44,842,134 5.160 2015-08-31
1852 2015-09-01 8,492,336 -163,000 0.03 25,513,438,600 43,990,300 5.180 2015-08-28
1853 2015-08-31 8,655,336 -286,000 0.03 25,513,438,600 43,622,893 5.040 2015-08-27
1854 2015-08-28 8,941,336 -14,000 0.04 25,513,438,600 44,259,613 4.950 2015-08-26
1855 2015-08-27 8,955,336 86,000 0.04 25,513,438,600 45,134,893 5.040 2015-08-25
1856 2015-08-26 8,869,336 312,000 0.03 25,513,438,600 45,588,387 5.140 2015-08-24
1857 2015-08-25 8,557,336 16,000 0.03 25,513,438,600 45,353,881 5.300 2015-08-21
1858 2015-08-24 8,541,336 53,400 0.03 25,513,438,600 46,379,454 5.430 2015-08-20
1859 2015-08-21 8,487,936 -2,000 0.03 25,513,438,600 47,362,683 5.580 2015-08-19
1860 2015-08-20 8,489,936 2,000 0.03 25,513,438,600 48,222,836 5.680 2015-08-18
1861 2015-08-19 8,487,936 -2,000 0.03 25,513,438,600 48,890,511 5.760 2015-08-17
1862 2015-08-17 8,489,936 6,000 0.03 25,513,438,600 49,411,428 5.820 2015-08-13
1863 2015-08-14 8,483,936 32,000 0.03 25,513,438,600 48,952,311 5.770 2015-08-12
1864 2015-08-13 8,451,936 378,000 0.03 25,513,438,600 48,852,190 5.780 2015-08-11
1865 2015-08-12 8,073,936 312,000 0.03 25,513,438,600 46,748,089 5.790 2015-08-10
1866 2015-08-11 7,761,936 -2,000 0.03 25,513,438,600 45,252,087 5.830 2015-08-07
1867 2015-08-06 7,763,936 -4,600 0.03 25,513,438,600 44,797,911 5.770 2015-08-04
1868 2015-08-05 7,768,536 600 0.03 25,513,438,600 45,135,194 5.810 2015-08-03
1869 2015-08-04 7,767,936 214,000 0.03 25,513,438,600 45,675,464 5.880 2015-07-31
1870 2015-08-03 7,553,936 -8,000 0.03 25,513,438,600 44,492,683 5.890 2015-07-30
1871 2015-07-31 7,561,936 -6,000 0.03 25,513,438,600 44,615,422 5.900 2015-07-29
1872 2015-07-30 7,567,936 -38,000 0.03 25,513,438,600 44,045,388 5.820 2015-07-28
1873 2015-07-29 7,605,936 424,000 0.03 25,513,438,600 44,038,369 5.790 2015-07-27
1874 2015-07-28 7,181,936 110,000 0.03 25,513,438,600 43,307,074 6.030 2015-07-24
1875 2015-07-27 7,071,936 10,000 0.03 25,513,438,600 43,138,810 6.100 2015-07-23
1876 2015-07-24 7,061,936 10,000 0.03 25,513,438,600 42,936,571 6.080 2015-07-22
1877 2015-07-23 7,051,936 -16,000 0.03 25,513,438,600 43,228,368 6.130 2015-07-21
1878 2015-07-22 7,067,936 166,000 0.03 25,513,438,600 43,255,768 6.120 2015-07-20
1879 2015-07-21 6,901,936 -8,000 0.03 25,513,438,600 42,515,926 6.160 2015-07-17
1880 2015-07-20 6,909,936 -50,000 0.03 25,513,438,600 42,841,603 6.200 2015-07-16
1881 2015-07-17 6,959,936 -24,000 0.03 25,513,438,600 43,221,203 6.210 2015-07-15
1882 2015-07-16 6,983,936 210,000 0.03 25,513,438,600 42,532,170 6.090 2015-07-14
1883 2015-07-15 6,773,936 200,000 0.03 25,513,438,600 41,998,403 6.200 2015-07-13
1884 2015-07-14 6,573,936 666,000 0.03 25,513,438,600 40,889,882 6.220 2015-07-10
1885 2015-07-13 5,907,936 -35,000 0.02 25,513,438,600 36,215,648 6.130 2015-07-09
1886 2015-07-10 5,942,936 -689,400 0.02 25,513,438,600 36,608,486 6.160 2015-07-08
1887 2015-07-09 6,632,336 -904,000 0.03 25,513,438,600 42,314,304 6.380 2015-07-07
1888 2015-07-08 7,536,336 44,000 0.03 25,513,438,600 48,986,184 6.500 2015-07-06
1889 2015-07-07 7,492,336 4,000 0.03 25,513,438,600 49,374,494 6.590 2015-07-03
1890 2015-07-06 7,488,336 18,000 0.03 25,513,438,600 49,123,484 6.560 2015-07-02
1891 2015-07-03 7,470,336 -2,000 0.03 25,513,438,600 49,976,548 6.690 2015-06-30
1892 2015-07-02 7,472,336 -270,000 0.03 25,513,438,600 48,794,354 6.530 2015-06-29
1893 2015-06-30 7,742,336 -4,287 0.03 25,513,438,600 51,563,958 6.660 2015-06-26
1894 2015-06-29 7,746,623 -186,000 0.03 25,513,438,600 52,754,503 6.810 2015-06-25
1895 2015-06-26 7,932,623 -22,000 0.03 25,513,438,600 54,179,815 6.830 2015-06-24
1896 2015-06-25 7,954,623 -42,000 0.03 25,513,438,600 53,932,344 6.780 2015-06-23
1897 2015-06-24 7,996,623 -10,000 0.03 25,513,438,600 52,777,712 6.600 2015-06-22
1898 2015-06-23 8,006,623 -10,000 0.03 25,513,438,600 52,523,447 6.560 2015-06-19
1899 2015-06-22 8,016,623 -20,000 0.03 25,513,438,600 52,508,881 6.550 2015-06-18
1900 2015-06-19 8,036,623 8,000 0.03 25,513,438,600 51,675,486 6.430 2015-06-17
1901 2015-06-18 8,028,623 2,000 0.03 25,513,438,600 50,500,039 6.290 2015-06-16
1902 2015-06-17 8,026,623 -400,000 0.03 25,513,438,600 51,611,186 6.430 2015-06-15
1903 2015-06-16 8,426,623 28,000 0.03 25,513,438,600 54,520,251 6.470 2015-06-12
1904 2015-06-15 8,398,623 -4,000 0.03 25,513,438,600 53,667,201 6.390 2015-06-11
1905 2015-06-12 8,402,623 -6,000 0.03 25,513,438,600 53,524,709 6.370 2015-06-10
1906 2015-06-11 8,408,623 24,000 0.03 25,513,438,600 55,328,739 6.580 2015-06-09
1907 2015-06-10 8,384,623 -3,025,600 0.03 25,513,438,600 55,841,589 6.660 2015-06-08
1908 2015-06-09 11,410,223 142,000 0.04 25,513,438,600 74,736,961 6.550 2015-06-05
1909 2015-06-08 11,268,223 22,200 0.04 25,513,438,600 75,271,730 6.680 2015-06-04
1910 2015-06-05 11,246,023 8,000 0.04 25,513,438,600 76,135,576 6.770 2015-06-03
1911 2015-06-04 11,238,023 6,000 0.04 25,513,438,600 76,643,317 6.820 2015-06-02
1912 2015-06-03 11,232,023 -17,122 0.04 25,513,438,600 76,602,397 6.820 2015-06-01
1913 2015-06-02 11,249,145 133,189 0.04 25,513,438,600 76,831,660 6.830 2015-05-29
1914 2015-06-01 11,115,956 172,000 0.04 25,513,438,600 76,922,416 6.920 2015-05-28
1915 2015-05-29 10,943,956 -16,000 0.04 25,513,438,600 77,811,527 7.110 2015-05-27
1916 2015-05-28 10,959,956 -244,000 0.04 25,513,438,600 78,582,885 7.170 2015-05-26
1917 2015-05-27 11,203,956 -24,000 0.04 25,513,438,600 78,539,732 7.010 2015-05-22
1918 2015-05-26 11,227,956 196,000 0.04 25,513,438,600 76,574,660 6.820 2015-05-21
1919 2015-05-22 11,031,956 -20,000 0.04 25,513,438,600 76,010,177 6.890 2015-05-20
1920 2015-05-21 11,051,956 106,000 0.04 25,513,438,600 76,258,496 6.900 2015-05-19
1921 2015-05-20 10,945,956 202,000 0.04 25,513,438,600 74,979,799 6.850 2015-05-18
1922 2015-05-19 10,743,956 -24,600 0.04 25,513,438,600 74,455,615 6.930 2015-05-15
1923 2015-05-18 10,768,556 -9,227 0.04 25,513,438,600 74,303,036 6.900 2015-05-14
1924 2015-05-15 10,777,783 -8,000 0.04 25,513,438,600 74,366,703 6.900 2015-05-13
1925 2015-05-14 10,785,783 10,200 0.04 25,513,438,600 74,853,334 6.940 2015-05-12
1926 2015-05-13 10,775,583 -4,000 0.04 25,513,438,600 76,506,639 7.100 2015-05-11
1927 2015-05-12 10,779,583 -2,000 0.04 25,513,438,600 76,103,856 7.060 2015-05-08
1928 2015-05-11 10,781,583 16,200 0.04 25,513,438,600 75,794,528 7.030 2015-05-07
1929 2015-05-08 10,765,383 -37,200 0.04 25,513,438,600 76,972,488 7.150 2015-05-06
1930 2015-05-07 10,802,583 -250,000 0.04 25,513,438,600 78,210,701 7.240 2015-05-05
1931 2015-05-06 11,052,583 38,000 0.04 25,513,438,600 81,347,011 7.360 2015-05-04
1932 2015-05-05 11,014,583 -236,753 0.04 25,513,438,600 79,965,873 7.260 2015-04-30
1933 2015-05-04 11,251,336 64,000 0.04 25,513,438,600 81,909,726 7.280 2015-04-29
1934 2015-04-30 11,187,336 334,300 0.04 25,513,438,600 81,220,059 7.260 2015-04-28
1935 2015-04-29 10,853,036 -99,000 0.04 25,513,438,600 82,808,665 7.630 2015-04-27
1936 2015-04-28 10,952,036 -44,000 0.04 25,513,438,600 77,978,496 7.120 2015-04-24
1937 2015-04-27 10,996,036 -354,600 0.04 25,513,438,600 77,522,054 7.050 2015-04-23
1938 2015-04-24 11,350,636 -160,000 0.04 25,513,438,600 79,454,452 7.000 2015-04-22
1939 2015-04-23 11,510,636 76,000 0.05 25,513,438,600 80,114,027 6.960 2015-04-21
1940 2015-04-22 11,434,636 -96,000 0.04 25,513,438,600 78,212,910 6.840 2015-04-20
1941 2015-04-21 11,530,636 -288,000 0.05 25,513,438,600 80,829,758 7.010 2015-04-17
1942 2015-04-20 11,818,636 -325,274 0.05 25,513,438,600 82,494,079 6.980 2015-04-16
1943 2015-04-17 12,143,910 316,000 0.05 25,513,438,600 82,335,710 6.780 2015-04-15
1944 2015-04-16 11,827,910 -132,000 0.05 25,513,438,600 78,537,322 6.640 2015-04-14
1945 2015-04-15 11,959,910 -108,000 0.05 25,513,438,600 81,207,789 6.790 2015-04-13
1946 2015-04-14 12,067,910 -680,000 0.05 25,513,438,600 80,734,318 6.690 2015-04-10
1947 2015-04-13 12,747,910 -859,600 0.05 25,513,438,600 84,008,727 6.590 2015-04-09
1948 2015-04-10 13,607,510 189,274 0.05 25,513,438,600 87,224,139 6.410 2015-04-08
1949 2015-04-09 13,418,236 -1,412,000 0.05 25,513,438,600 83,595,610 6.230 2015-04-02
1950 2015-04-08 14,830,236 -1,778,000 0.06 25,513,438,600 91,799,161 6.190 2015-04-01
1951 2015-04-02 16,608,236 -506,000 0.07 25,513,438,600 102,472,816 6.170 2015-03-31
1952 2015-04-01 17,114,236 114,000 0.07 25,513,438,600 104,739,124 6.120 2015-03-30
1953 2015-03-31 17,000,236 42,000 0.07 25,513,438,600 102,511,423 6.030 2015-03-27
1954 2015-03-30 16,958,236 129,200 0.07 25,513,438,600 102,597,328 6.050 2015-03-26
1955 2015-03-27 16,829,036 -902,000 0.07 25,513,438,600 101,142,506 6.010 2015-03-25
1956 2015-03-26 17,731,036 12,000 0.07 25,513,438,600 106,918,147 6.030 2015-03-24
1957 2015-03-25 17,719,036 -230,000 0.07 25,513,438,600 107,554,549 6.070 2015-03-23
1958 2015-03-24 17,949,036 -4,000 0.07 25,513,438,600 111,284,023 6.200 2015-03-20
1959 2015-03-23 17,953,036 -50,000 0.07 25,513,438,600 111,308,823 6.200 2015-03-19
1960 2015-03-20 18,003,036 1,044,000 0.07 25,513,438,600 110,718,671 6.150 2015-03-18
1961 2015-03-19 16,959,036 1,001,400 0.07 25,513,438,600 103,619,710 6.110 2015-03-17
1962 2015-03-18 15,957,636 -6,000 0.06 25,513,438,600 97,979,885 6.140 2015-03-16
1963 2015-03-17 15,963,636 20,000 0.06 25,513,438,600 98,176,361 6.150 2015-03-13
1964 2015-03-16 15,943,636 46,000 0.06 25,513,438,600 97,893,925 6.140 2015-03-12
1965 2015-03-13 15,897,636 2,530,000 0.06 25,513,438,600 96,816,603 6.090 2015-03-11
1966 2015-03-12 13,367,636 196,000 0.05 25,513,438,600 81,943,609 6.130 2015-03-10
1967 2015-03-11 13,171,636 76,000 0.05 25,513,438,600 81,664,143 6.200 2015-03-09
1968 2015-03-10 13,095,636 14,000 0.05 25,513,438,600 81,192,943 6.200 2015-03-06
1969 2015-03-09 13,081,636 180,000 0.05 25,513,438,600 81,498,592 6.230 2015-03-05
1970 2015-03-06 12,901,636 106,000 0.05 25,513,438,600 81,667,356 6.330 2015-03-04
1971 2015-03-05 12,795,636 -128,000 0.05 25,513,438,600 82,275,939 6.430 2015-03-03
1972 2015-03-04 12,923,636 582,000 0.05 25,513,438,600 84,003,634 6.500 2015-03-02
1973 2015-03-03 12,341,636 -30,000 0.05 25,513,438,600 80,220,634 6.500 2015-02-27
1974 2015-03-02 12,371,636 -1,322,000 0.05 25,513,438,600 80,786,783 6.530 2015-02-26
1975 2015-02-27 13,693,636 -72,000 0.05 25,513,438,600 88,187,016 6.440 2015-02-25
1976 2015-02-26 13,765,636 -20,000 0.05 25,513,438,600 88,375,383 6.420 2015-02-24
1977 2015-02-25 13,785,636 324,000 0.05 25,513,438,600 88,917,352 6.450 2015-02-23
1978 2015-02-24 13,461,636 -7,744,000 0.05 25,513,438,600 83,865,992 6.230 2015-02-17
1979 2015-02-23 21,205,636 -26,000 0.08 25,513,438,600 130,838,774 6.170 2015-02-16
1980 2015-02-17 21,231,636 -246,000 0.08 25,513,438,600 130,574,561 6.150 2015-02-13
1981 2015-02-16 21,477,636 -262,000 0.08 25,513,438,600 131,657,909 6.130 2015-02-12
1982 2015-02-13 21,739,636 2,700,000 0.09 25,513,438,600 132,829,176 6.110 2015-02-11
1983 2015-02-12 19,039,636 -618,000 0.07 25,513,438,600 116,903,365 6.140 2015-02-10
1984 2015-02-11 19,657,636 28,000 0.08 25,513,438,600 120,108,156 6.110 2015-02-09
1985 2015-02-10 19,629,636 4,354,000 0.08 25,513,438,600 120,329,669 6.130 2015-02-06
1986 2015-02-09 15,275,636 2,850,000 0.06 25,513,438,600 94,556,187 6.190 2015-02-05
1987 2015-02-06 12,425,636 -5,422,000 0.05 25,513,438,600 78,032,994 6.280 2015-02-04
1988 2015-02-05 17,847,636 458,000 0.07 25,513,438,600 110,298,390 6.180 2015-02-03
1989 2015-02-04 17,389,636 1,678,000 0.07 25,513,438,600 105,555,091 6.070 2015-02-02
1990 2015-02-03 15,711,636 668,000 0.06 25,513,438,600 96,312,329 6.130 2015-01-30
1991 2015-02-02 15,043,636 3,266,000 0.06 25,513,438,600 92,819,234 6.170 2015-01-29
1992 2015-01-30 11,777,636 -459,900 0.05 25,513,438,600 73,492,449 6.240 2015-01-28
1993 2015-01-29 12,237,536 1,286,000 0.05 25,513,438,600 75,995,099 6.210 2015-01-27
1994 2015-01-28 10,951,536 22,000 0.04 25,513,438,600 68,556,615 6.260 2015-01-26
1995 2015-01-27 10,929,536 -2,638,000 0.04 25,513,438,600 69,183,963 6.330 2015-01-23
1996 2015-01-26 13,567,536 -410,000 0.05 25,513,438,600 84,525,749 6.230 2015-01-22
1997 2015-01-23 13,977,536 -22,000 0.05 25,513,438,600 86,241,397 6.170 2015-01-21
1998 2015-01-22 13,999,536 -680,000 0.05 25,513,438,600 85,537,165 6.110 2015-01-20
1999 2015-01-21 14,679,536 2,388,000 0.06 25,513,438,600 88,957,988 6.060 2015-01-19
2000 2015-01-20 12,291,536 2,302,000 0.05 25,513,438,600 76,084,608 6.190 2015-01-16
2001 2015-01-19 9,989,536 -16,000 0.04 25,513,438,600 62,734,286 6.280 2015-01-15
2002 2015-01-16 10,005,536 -58,000 0.04 25,513,438,600 62,334,489 6.230 2015-01-14
2003 2015-01-15 10,063,536 -2,116,000 0.04 25,513,438,600 62,997,735 6.260 2015-01-13
2004 2015-01-14 12,179,536 990,000 0.05 25,513,438,600 75,634,919 6.210 2015-01-12
2005 2015-01-13 11,189,536 1,700,000 0.04 25,513,438,600 69,487,019 6.210 2015-01-09
2006 2015-01-12 9,489,536 -64,000 0.04 25,513,438,600 59,499,391 6.270 2015-01-08
2007 2015-01-09 9,553,536 376,000 0.04 25,513,438,600 59,614,065 6.240 2015-01-07
2008 2015-01-08 9,177,536 830,000 0.04 25,513,438,600 57,267,825 6.240 2015-01-06
2009 2015-01-07 8,347,536 -1,888,000 0.03 25,513,438,600 53,090,329 6.360 2015-01-05
2010 2015-01-06 10,235,536 1,860,000 0.04 25,513,438,600 64,279,166 6.280 2015-01-02
2011 2015-01-05 8,375,536 620,000 0.03 25,513,438,600 52,012,079 6.210 2014-12-30
2012 2015-01-02 7,755,536 -52,000 0.03 25,513,438,600 49,170,098 6.340 2014-12-29
2013 2014-12-30 7,807,536 -4,000 0.03 25,513,438,600 48,719,025 6.240 2014-12-23
2014 2014-12-29 7,811,536 -540,000 0.03 25,513,438,600 49,212,677 6.300 2014-12-22
2015 2014-12-23 8,351,536 42,000 0.03 25,513,438,600 50,860,854 6.090 2014-12-19
2016 2014-12-22 8,309,536 10,000 0.03 25,513,438,600 50,272,693 6.050 2014-12-18
2017 2014-12-19 8,299,536 44,000 0.03 25,513,438,600 49,631,225 5.980 2014-12-17
2018 2014-12-18 8,255,536 180,000 0.03 25,513,438,600 48,955,328 5.930 2014-12-16
2019 2014-12-17 8,075,536 252,000 0.03 25,513,438,600 48,695,482 6.030 2014-12-15
2020 2014-12-16 7,823,536 644,000 0.03 25,513,438,600 47,175,922 6.030 2014-12-12
2021 2014-12-15 7,179,536 150,000 0.03 25,513,438,600 43,795,170 6.100 2014-12-11
2022 2014-12-12 7,029,536 10,000 0.03 25,513,438,600 43,372,237 6.170 2014-12-10
2023 2014-12-11 7,019,536 14,000 0.03 25,513,438,600 43,661,514 6.220 2014-12-09
2024 2014-12-10 7,005,536 278,000 0.03 25,513,438,600 45,535,984 6.500 2014-12-08
2025 2014-12-09 6,727,536 62,000 0.03 25,513,438,600 44,334,462 6.590 2014-12-05
2026 2014-12-08 6,665,536 -318,000 0.03 25,513,438,600 43,459,295 6.520 2014-12-04
2027 2014-12-05 6,983,536 -267,000 0.03 25,513,438,600 42,320,228 6.060 2014-12-03
2028 2014-12-04 7,250,536 260,000 0.03 25,513,438,600 44,518,291 6.140 2014-12-02
2029 2014-12-03 6,990,536 82,000 0.03 25,513,438,600 42,572,364 6.090 2014-12-01
2030 2014-12-02 6,908,536 116,000 0.03 25,513,438,600 43,869,204 6.350 2014-11-28
2031 2014-11-28 6,792,536 -10,000 0.03 25,513,438,600 43,743,932 6.440 2014-11-26
2032 2014-11-27 6,802,536 18,000 0.03 25,513,438,600 43,196,104 6.350 2014-11-25
2033 2014-11-26 6,784,536 -1,543,800 0.03 25,513,438,600 44,099,484 6.500 2014-11-24
2034 2014-11-25 8,328,336 -50,000 0.03 25,513,438,600 52,551,800 6.310 2014-11-21
2035 2014-11-24 8,378,336 44,000 0.03 25,513,438,600 52,197,033 6.230 2014-11-20
2036 2014-11-21 8,334,336 30,000 0.03 25,513,438,600 51,422,853 6.170 2014-11-19
2037 2014-11-20 8,304,336 26,000 0.03 25,513,438,600 51,486,883 6.200 2014-11-18
2038 2014-11-19 8,278,336 -48,000 0.03 25,513,438,600 51,491,250 6.220 2014-11-17
2039 2014-11-18 8,326,336 -12,000 0.03 25,513,438,600 52,955,497 6.360 2014-11-14
2040 2014-11-17 8,338,336 -42,000 0.03 25,513,438,600 54,032,417 6.480 2014-11-13
2041 2014-11-14 8,380,336 20,000 0.03 25,513,438,600 54,053,167 6.450 2014-11-12
2042 2014-11-13 8,360,336 66,000 0.03 25,513,438,600 53,338,944 6.380 2014-11-11
2043 2014-11-12 8,294,336 -400,000 0.03 25,513,438,600 53,498,467 6.450 2014-11-10
2044 2014-11-11 8,694,336 -460,000 0.03 25,513,438,600 55,904,580 6.430 2014-11-07
2045 2014-11-10 9,154,336 -652,000 0.04 25,513,438,600 59,411,641 6.490 2014-11-06
2046 2014-11-07 9,806,336 10,000 0.04 25,513,438,600 64,329,564 6.560 2014-11-05
2047 2014-11-06 9,796,336 17,800 0.04 25,513,438,600 65,243,598 6.660 2014-11-04
2048 2014-11-03 9,778,536 134,000 0.04 25,513,438,600 65,613,977 6.710 2014-10-30
2049 2014-10-31 9,644,536 -52,000 0.04 25,513,438,600 65,486,399 6.790 2014-10-29
2050 2014-10-30 9,696,536 4,000 0.04 25,513,438,600 64,578,930 6.660 2014-10-28
2051 2014-10-29 9,692,536 -10,000 0.04 25,513,438,600 64,067,663 6.610 2014-10-27
2052 2014-10-28 9,702,536 -14,000 0.04 25,513,438,600 64,230,788 6.620 2014-10-24
2053 2014-10-27 9,716,536 10,000 0.04 25,513,438,600 64,420,634 6.630 2014-10-23
2054 2014-10-24 9,706,536 -2,000 0.04 25,513,438,600 64,160,203 6.610 2014-10-22
2055 2014-10-23 9,708,536 12,000 0.04 25,513,438,600 63,202,569 6.510 2014-10-21
2056 2014-10-22 9,696,536 14,000 0.04 25,513,438,600 63,609,276 6.560 2014-10-20
2057 2014-10-21 9,682,536 8,000 0.04 25,513,438,600 63,420,611 6.550 2014-10-17
2058 2014-10-20 9,674,536 106,000 0.04 25,513,438,600 62,981,229 6.510 2014-10-16
2059 2014-10-17 9,568,536 2,000 0.04 25,513,438,600 63,439,394 6.630 2014-10-15
2060 2014-10-16 9,566,536 22,000 0.04 25,513,438,600 63,617,464 6.650 2014-10-14
2061 2014-10-15 9,544,536 -8,000 0.04 25,513,438,600 63,662,055 6.670 2014-10-13
2062 2014-10-14 9,552,536 82,000 0.04 25,513,438,600 63,715,415 6.670 2014-10-10
2063 2014-10-13 9,470,536 66,000 0.04 25,513,438,600 64,210,234 6.780 2014-10-09
2064 2014-10-10 9,404,536 22,000 0.04 25,513,438,600 63,292,527 6.730 2014-10-08
2065 2014-10-09 9,382,536 28,000 0.04 25,513,438,600 63,519,769 6.770 2014-10-07
2066 2014-10-08 9,354,536 56,000 0.04 25,513,438,600 62,862,482 6.720 2014-10-06
2067 2014-10-07 9,298,536 197,400 0.04 25,513,438,600 62,207,206 6.690 2014-10-03
2068 2014-10-06 9,101,136 72,000 0.04 25,513,438,600 61,887,725 6.800 2014-09-30
2069 2014-10-03 9,029,136 346,000 0.04 25,513,438,600 61,939,873 6.860 2014-09-29
2070 2014-09-30 8,683,136 34,000 0.03 25,513,438,600 60,781,952 7.000 2014-09-26
2071 2014-09-29 8,649,136 -10,000 0.03 25,513,438,600 61,495,357 7.110 2014-09-25
2072 2014-09-26 8,659,136 -156,000 0.03 25,513,438,600 61,393,274 7.090 2014-09-24
2073 2014-09-25 8,815,136 116,000 0.03 25,513,438,600 61,088,892 6.930 2014-09-23
2074 2014-09-24 8,699,136 58,000 0.03 25,513,438,600 59,937,047 6.890 2014-09-22
2075 2014-09-23 8,641,136 24,000 0.03 25,513,438,600 60,920,009 7.050 2014-09-19
2076 2014-09-22 8,617,136 144,000 0.03 25,513,438,600 60,836,980 7.060 2014-09-18
2077 2014-09-19 8,473,136 86,000 0.03 25,513,438,600 60,752,385 7.170 2014-09-17
2078 2014-09-18 8,387,136 272,000 0.03 25,513,438,600 59,548,666 7.100 2014-09-16
2079 2014-09-17 8,115,136 368,000 0.03 25,513,438,600 58,834,736 7.250 2014-09-15
2080 2014-09-16 7,747,136 38,000 0.03 25,513,438,600 61,124,903 7.890 2014-09-12
2081 2014-09-15 7,709,136 70,000 0.03 25,513,438,600 60,208,352 7.810 2014-09-11
2082 2014-09-12 7,639,136 72,000 0.03 25,513,438,600 60,501,957 7.920 2014-09-10
2083 2014-09-11 7,567,136 -2,000 0.03 25,513,438,600 61,899,172 8.180 2014-09-08
2084 2014-09-10 7,569,136 53,000 0.03 25,513,438,600 61,537,076 8.130 2014-09-05
2085 2014-09-08 7,516,136 -6,000 0.03 25,513,438,600 61,181,347 8.140 2014-09-04
2086 2014-09-05 7,522,136 6,000 0.03 25,513,438,600 61,230,187 8.140 2014-09-03
2087 2014-09-03 7,516,136 -4,000 0.03 25,513,438,600 59,302,313 7.890 2014-09-01
2088 2014-09-02 7,520,136 70,000 0.03 25,513,438,600 59,108,269 7.860 2014-08-29
2089 2014-09-01 7,450,136 -28,000 0.03 25,513,438,600 58,036,559 7.790 2014-08-28
2090 2014-08-29 7,478,136 32,000 0.03 25,513,438,600 58,927,712 7.880 2014-08-27
2091 2014-08-28 7,446,136 -44,600 0.03 25,513,438,600 59,420,165 7.980 2014-08-26
2092 2014-08-27 7,490,736 -816,400 0.03 25,513,438,600 60,225,517 8.040 2014-08-25
2093 2014-08-26 8,307,136 416,000 0.03 25,513,438,600 64,048,019 7.710 2014-08-22
2094 2014-08-25 7,891,136 -18,000 0.03 25,513,438,600 59,893,722 7.590 2014-08-21
2095 2014-08-22 7,909,136 -274,000 0.03 25,513,438,600 60,504,890 7.650 2014-08-20
2096 2014-08-21 8,183,136 -112,000 0.03 25,513,438,600 62,846,484 7.680 2014-08-19
2097 2014-08-20 8,295,136 10,000 0.03 25,513,438,600 62,877,131 7.580 2014-08-18
2098 2014-08-18 8,285,136 6,000 0.03 25,513,438,600 63,298,439 7.640 2014-08-14
2099 2014-08-15 8,279,136 -32,600 0.03 25,513,438,600 63,832,139 7.710 2014-08-13
2100 2014-08-12 8,311,736 14,000 0.03 25,513,438,600 62,587,372 7.530 2014-08-08
2101 2014-08-11 8,297,736 -2,000 0.03 25,513,438,600 61,735,156 7.440 2014-08-07
2102 2014-08-08 8,299,736 -6,000 0.03 25,513,438,600 62,165,023 7.490 2014-08-06
2103 2014-08-07 8,305,736 -4,000 0.03 25,513,438,600 61,794,676 7.440 2014-08-05
2104 2014-08-06 8,309,736 -2,000 0.03 25,513,438,600 62,821,604 7.560 2014-08-04
2105 2014-08-05 8,311,736 82,200 0.03 25,513,438,600 62,670,489 7.540 2014-08-01
2106 2014-08-04 8,229,536 -98,000 0.03 25,513,438,600 63,367,427 7.700 2014-07-31
2107 2014-08-01 8,327,536 758,000 0.03 25,513,438,600 64,205,303 7.710 2014-07-30
2108 2014-07-31 7,569,536 -12,000 0.03 25,513,438,600 57,528,474 7.600 2014-07-29
2109 2014-07-30 7,581,536 28,000 0.03 25,513,438,600 57,164,781 7.540 2014-07-28
2110 2014-07-29 7,553,536 -18,000 0.03 25,513,438,600 57,633,480 7.630 2014-07-25
2111 2014-07-28 7,571,536 -104,600 0.03 25,513,438,600 57,922,250 7.650 2014-07-24
2112 2014-07-25 7,676,136 -254,000 0.03 25,513,438,600 58,568,918 7.630 2014-07-23
2113 2014-07-24 7,930,136 90,000 0.03 25,513,438,600 59,317,417 7.480 2014-07-22
2114 2014-07-22 7,840,136 -10,000 0.03 25,513,438,600 57,389,796 7.320 2014-07-18
2115 2014-07-21 7,850,136 -102,000 0.03 25,513,438,600 57,698,500 7.350 2014-07-17
2116 2014-07-18 7,952,136 -28,000 0.03 25,513,438,600 57,971,071 7.290 2014-07-16
2117 2014-07-17 7,980,136 -429,000 0.03 25,513,438,600 58,254,993 7.300 2014-07-15
2118 2014-07-16 8,409,136 390,000 0.03 25,513,438,600 60,629,871 7.210 2014-07-14
2119 2014-07-15 8,019,136 24,000 0.03 25,513,438,600 57,737,779 7.200 2014-07-11
2120 2014-07-11 7,995,136 -253,200 0.03 25,513,438,600 57,884,785 7.240 2014-07-09
2121 2014-07-10 8,248,336 -450,000 0.03 25,513,438,600 61,120,170 7.410 2014-07-08
2122 2014-07-09 8,698,336 490,000 0.03 25,513,438,600 63,758,803 7.330 2014-07-07
2123 2014-07-08 8,208,336 -10,400 0.03 25,513,438,600 60,167,103 7.330 2014-07-04
2124 2014-07-07 8,218,736 -10,000 0.03 25,513,438,600 60,489,897 7.360 2014-07-03
2125 2014-07-04 8,228,736 -81,800 0.03 25,513,438,600 60,728,072 7.380 2014-07-02
2126 2014-07-03 8,310,536 -70,000 0.03 25,513,438,600 61,414,861 7.390 2014-06-30
2127 2014-06-25 8,380,536 -60,000 0.03 25,513,438,600 60,675,081 7.240 2014-06-23
2128 2014-06-24 8,440,536 8,000 0.03 25,513,438,600 63,219,615 7.490 2014-06-20
2129 2014-06-20 8,432,536 -13,000 0.03 25,513,438,600 62,822,393 7.450 2014-06-18
2130 2014-06-19 8,445,536 -62,000 0.03 25,513,438,600 62,496,966 7.400 2014-06-17
2131 2014-06-18 8,507,536 -2,000 0.03 25,513,438,600 63,296,068 7.440 2014-06-16
2132 2014-06-17 8,509,536 9,400 0.03 25,513,438,600 63,310,948 7.440 2014-06-13
2133 2014-06-16 8,500,136 -68,200 0.03 25,513,438,600 62,135,994 7.310 2014-06-12
2134 2014-06-13 8,568,336 -56,000 0.03 25,513,438,600 62,377,486 7.280 2014-06-11
2135 2014-06-12 8,624,336 -119,000 0.03 25,513,438,600 63,216,383 7.330 2014-06-10
2136 2014-06-11 8,743,336 252,000 0.03 25,513,438,600 62,514,852 7.150 2014-06-09
2137 2014-06-10 8,491,336 -6,000 0.03 25,513,438,600 60,628,139 7.140 2014-06-06
2138 2014-06-06 8,497,336 -12,000 0.03 25,513,438,600 60,161,139 7.080 2014-06-04
2139 2014-06-05 8,509,336 -288,000 0.03 25,513,438,600 60,586,472 7.120 2014-06-03
2140 2014-06-03 8,797,336 -112,000 0.03 25,513,438,600 62,197,166 7.070 2014-05-29
2141 2014-05-30 8,909,336 -16,000 0.03 25,513,438,600 63,256,286 7.100 2014-05-28
2142 2014-05-29 8,925,336 18,000 0.03 25,513,438,600 62,388,099 6.990 2014-05-27
2143 2014-05-28 8,907,336 -32,000 0.03 25,513,438,600 62,529,499 7.020 2014-05-26
2144 2014-05-27 8,939,336 2,000 0.04 25,513,438,600 63,379,892 7.090 2014-05-23
2145 2014-05-26 8,937,336 -38,000 0.04 25,513,438,600 63,097,592 7.060 2014-05-22
2146 2014-05-23 8,975,336 -186,000 0.04 25,513,438,600 63,994,146 7.130 2014-05-21
2147 2014-05-22 9,161,336 -9,000 0.04 25,513,438,600 63,946,125 6.980 2014-05-20
2148 2014-05-21 9,170,336 44,400 0.04 25,513,438,600 64,008,945 6.980 2014-05-19
2149 2014-05-20 9,125,936 6,000 0.04 25,513,438,600 64,155,330 7.030 2014-05-16
2150 2014-05-19 9,119,936 23,600 0.04 25,513,438,600 64,204,349 7.040 2014-05-15
2151 2014-05-16 9,096,336 -28,000 0.04 25,513,438,600 64,765,912 7.120 2014-05-14
2152 2014-05-15 9,124,336 -17,200 0.04 25,513,438,600 64,326,569 7.050 2014-05-13
2153 2014-05-14 9,141,536 -50,000 0.04 25,513,438,600 63,990,752 7.000 2014-05-12
2154 2014-05-13 9,191,536 2,000 0.04 25,513,438,600 62,502,445 6.800 2014-05-09
2155 2014-05-12 9,189,536 -68,000 0.04 25,513,438,600 62,213,159 6.770 2014-05-08
2156 2014-05-09 9,257,536 -6,000 0.04 25,513,438,600 61,470,039 6.640 2014-05-07
2157 2014-05-08 9,263,536 44,000 0.04 25,513,438,600 62,621,503 6.760 2014-05-05
2158 2014-05-07 9,219,536 -52,000 0.04 25,513,438,600 63,061,626 6.840 2014-05-02
2159 2014-05-05 9,271,536 12,000 0.04 25,513,438,600 63,510,022 6.850 2014-04-30
2160 2014-05-02 9,259,536 42,000 0.04 25,513,438,600 64,075,989 6.920 2014-04-29
2161 2014-04-30 9,217,536 2,000 0.04 25,513,438,600 63,600,998 6.900 2014-04-28
2162 2014-04-29 9,215,536 136,000 0.04 25,513,438,600 63,863,664 6.930 2014-04-25
2163 2014-04-28 9,079,536 82,000 0.04 25,513,438,600 64,373,910 7.090 2014-04-24
2164 2014-04-25 8,997,536 12,000 0.04 25,513,438,600 63,792,530 7.090 2014-04-23
2165 2014-04-24 8,985,536 -270,000 0.04 25,513,438,600 65,055,281 7.240 2014-04-22
2166 2014-04-23 9,255,536 -10,000 0.04 25,513,438,600 64,788,752 7.000 2014-04-17
2167 2014-04-22 9,265,536 -56,000 0.04 25,513,438,600 64,117,509 6.920 2014-04-16
2168 2014-04-17 9,321,536 52,000 0.04 25,513,438,600 64,225,383 6.890 2014-04-15
2169 2014-04-16 9,269,536 4,000 0.04 25,513,438,600 66,462,573 7.170 2014-04-14
2170 2014-04-15 9,265,536 -234,000 0.04 25,513,438,600 66,989,825 7.230 2014-04-11
2171 2014-04-14 9,499,536 -304,200 0.04 25,513,438,600 69,726,594 7.340 2014-04-10
2172 2014-04-11 9,803,736 -318,600 0.04 25,513,438,600 71,665,310 7.310 2014-04-09
2173 2014-04-10 10,122,336 -10,000 0.04 25,513,438,600 71,463,692 7.060 2014-04-08
2174 2014-04-07 10,132,336 46,000 0.04 25,513,438,600 70,419,735 6.950 2014-04-03
2175 2014-04-04 10,086,336 -4,000 0.04 25,513,438,600 70,200,899 6.960 2014-04-02
2176 2014-04-03 10,090,336 -14,000 0.04 25,513,438,600 70,632,352 7.000 2014-04-01
2177 2014-04-02 10,104,336 -32,000 0.04 25,513,438,600 70,124,092 6.940 2014-03-31
2178 2014-04-01 10,136,336 -40,800 0.04 25,513,438,600 70,042,082 6.910 2014-03-28
2179 2014-03-31 10,177,136 -156,000 0.04 25,513,438,600 70,832,867 6.960 2014-03-27
2180 2014-03-28 10,333,136 -48,000 0.04 25,513,438,600 70,885,313 6.860 2014-03-26
2181 2014-03-27 10,381,136 -96,000 0.04 25,513,438,600 71,214,593 6.860 2014-03-25
2182 2014-03-26 10,477,136 -112,000 0.04 25,513,438,600 71,977,924 6.870 2014-03-24
2183 2014-03-25 10,589,136 -10,000 0.04 25,513,438,600 70,205,972 6.630 2014-03-21
2184 2014-03-24 10,599,136 210,000 0.04 25,513,438,600 68,788,393 6.490 2014-03-20
2185 2014-03-21 10,389,136 -46,000 0.04 25,513,438,600 69,399,428 6.680 2014-03-19
2186 2014-03-20 10,435,136 -2,598,000 0.04 25,513,438,600 69,080,600 6.620 2014-03-18
2187 2014-03-19 13,033,136 -194,000 0.05 25,513,438,600 87,061,348 6.680 2014-03-17
2188 2014-03-18 13,227,136 178,000 0.05 25,513,438,600 87,166,826 6.590 2014-03-14
2189 2014-03-17 13,049,136 114,000 0.05 25,513,438,600 85,210,858 6.530 2014-03-13
2190 2014-03-14 12,935,136 196,000 0.05 25,513,438,600 85,501,249 6.610 2014-03-12
2191 2014-03-13 12,739,136 24,000 0.05 25,513,438,600 87,645,256 6.880 2014-03-11
2192 2014-03-12 12,715,136 266,800 0.05 25,513,438,600 87,988,741 6.920 2014-03-10
2193 2014-03-11 12,448,336 -222,000 0.05 25,513,438,600 87,885,252 7.060 2014-03-07
2194 2014-03-10 12,670,336 40,000 0.05 25,513,438,600 85,524,768 6.750 2014-03-06
2195 2014-03-07 12,630,336 30,000 0.05 25,513,438,600 85,381,071 6.760 2014-03-05
2196 2014-03-06 12,600,336 -106,000 0.05 25,513,438,600 86,816,315 6.890 2014-03-04
2197 2014-03-05 12,706,336 464,000 0.05 25,513,438,600 85,767,768 6.750 2014-03-03
2198 2014-03-04 12,242,336 12,000 0.05 25,513,438,600 84,349,695 6.890 2014-02-28
2199 2014-03-03 12,230,336 -288,600 0.05 25,513,438,600 85,490,049 6.990 2014-02-27
2200 2014-02-28 12,518,936 8,000 0.05 25,513,438,600 83,125,735 6.640 2014-02-26
2201 2014-02-27 12,510,936 66,000 0.05 25,513,438,600 79,819,772 6.380 2014-02-25
2202 2014-02-26 12,444,936 -122,000 0.05 25,513,438,600 80,020,938 6.430 2014-02-24
2203 2014-02-25 12,566,936 -166,000 0.05 25,513,438,600 82,187,761 6.540 2014-02-21
2204 2014-02-24 12,732,936 -628,000 0.05 25,513,438,600 84,292,036 6.620 2014-02-20
2205 2014-02-21 13,360,936 76,000 0.05 25,513,438,600 80,833,663 6.050 2014-02-19
2206 2014-02-20 13,284,936 28,000 0.05 25,513,438,600 79,709,616 6.000 2014-02-18
2207 2014-02-19 13,256,936 -100,000 0.05 25,513,438,600 80,602,171 6.080 2014-02-17
2208 2014-02-18 13,356,936 -114,000 0.05 25,513,438,600 80,542,324 6.030 2014-02-14
2209 2014-02-17 13,470,936 -26,000 0.05 25,513,438,600 80,152,069 5.950 2014-02-13
2210 2014-02-14 13,496,936 -84,000 0.05 25,513,438,600 81,251,555 6.020 2014-02-12
2211 2014-02-13 13,580,936 -46,000 0.05 25,513,438,600 80,127,522 5.900 2014-02-11
2212 2014-02-12 13,626,936 194,000 0.05 25,513,438,600 78,763,690 5.780 2014-02-10
2213 2014-02-11 13,432,936 168,000 0.05 25,513,438,600 78,448,346 5.840 2014-02-07
2214 2014-02-10 13,264,936 142,000 0.05 25,513,438,600 78,661,070 5.930 2014-02-06
2215 2014-02-07 13,122,936 10,000 0.05 25,513,438,600 77,294,093 5.890 2014-02-05
2216 2014-02-06 13,112,936 2,000 0.05 25,513,438,600 78,021,969 5.950 2014-02-04
2217 2014-02-05 13,110,936 214,000 0.05 25,513,438,600 80,894,475 6.170 2014-01-29
2218 2014-02-04 12,896,936 74,000 0.05 25,513,438,600 79,703,064 6.180 2014-01-28
2219 2014-01-28 12,822,936 -62,000 0.05 25,513,438,600 80,656,267 6.290 2014-01-24
2220 2014-01-27 12,884,936 152,000 0.05 25,513,438,600 80,917,398 6.280 2014-01-23
2221 2014-01-24 12,732,936 -340,000 0.05 25,513,438,600 82,000,108 6.440 2014-01-22
2222 2014-01-23 13,072,936 72,000 0.05 25,513,438,600 83,274,602 6.370 2014-01-21
2223 2014-01-22 13,000,936 -130,000 0.05 25,513,438,600 79,565,728 6.120 2014-01-20
2224 2014-01-21 13,130,936 -28,000 0.05 25,513,438,600 79,310,853 6.040 2014-01-17
2225 2014-01-20 13,158,936 -20,000 0.05 25,513,438,600 78,295,669 5.950 2014-01-16
2226 2014-01-17 13,178,936 -30,000 0.05 25,513,438,600 78,151,090 5.930 2014-01-15
2227 2014-01-16 13,208,936 170,000 0.05 25,513,438,600 77,668,544 5.880 2014-01-14
2228 2014-01-14 13,038,936 30,000 0.05 25,513,438,600 75,756,218 5.810 2014-01-10
2229 2014-01-13 13,008,936 42,000 0.05 25,513,438,600 74,671,293 5.740 2014-01-09
2230 2014-01-10 12,966,936 8,000 0.05 25,513,438,600 76,504,922 5.900 2014-01-08
2231 2014-01-09 12,958,936 80,000 0.05 25,513,438,600 77,364,848 5.970 2014-01-07
2232 2014-01-08 12,878,936 76,000 0.05 25,513,438,600 77,402,405 6.010 2014-01-06
2233 2014-01-07 12,802,936 160,000 0.05 25,513,438,600 77,841,851 6.080 2014-01-03
2234 2014-01-06 12,642,936 54,000 0.05 25,513,438,600 79,271,209 6.270 2014-01-02
2235 2014-01-03 12,588,936 212,000 0.05 25,513,438,600 79,058,518 6.280 2013-12-30
2236 2014-01-02 12,376,936 -90,000 0.05 25,513,438,600 78,346,005 6.330 2013-12-27
2237 2013-12-30 12,466,936 108,000 0.05 25,513,438,600 77,419,673 6.210 2013-12-23
2238 2013-12-27 12,358,936 25,200 0.05 25,513,438,600 76,501,814 6.190 2013-12-20
2239 2013-12-23 12,333,736 76,000 0.05 25,513,438,600 77,085,850 6.250 2013-12-19
2240 2013-12-20 12,257,736 29,000 0.05 25,513,438,600 79,062,397 6.450 2013-12-18
2241 2013-12-19 12,228,736 227,136 0.05 25,513,438,600 78,263,910 6.400 2013-12-17
2242 2013-12-18 12,001,600 54,854 0.05 25,513,438,600 77,050,272 6.420 2013-12-16
2243 2013-12-17 11,946,746 -27,200 0.05 25,513,438,600 77,295,447 6.470 2013-12-13
2244 2013-12-16 11,973,946 50,000 0.05 25,513,438,600 76,872,733 6.420 2013-12-12
2245 2013-12-13 11,923,946 60,000 0.05 25,513,438,600 77,147,931 6.470 2013-12-11
2246 2013-12-12 11,863,946 200 0.05 25,513,438,600 79,132,520 6.670 2013-12-10
2247 2013-12-11 11,863,746 2,000 0.05 25,513,438,600 78,656,636 6.630 2013-12-09
2248 2013-12-10 11,861,746 -2,000 0.05 25,513,438,600 78,287,524 6.600 2013-12-06
2249 2013-12-09 11,863,746 -10,000 0.05 25,513,438,600 78,063,449 6.580 2013-12-05
2250 2013-12-06 11,873,746 140,000 0.05 25,513,438,600 77,416,824 6.520 2013-12-04
2251 2013-12-05 11,733,746 52,000 0.05 25,513,438,600 77,325,386 6.590 2013-12-03
2252 2013-12-04 11,681,746 -85,000 0.05 25,513,438,600 77,683,611 6.650 2013-12-02
2253 2013-12-03 11,766,746 13,000 0.05 25,513,438,600 78,366,528 6.660 2013-11-29
2254 2013-12-02 11,753,746 66,000 0.05 25,513,438,600 78,279,948 6.660 2013-11-28
2255 2013-11-29 11,687,746 146,000 0.05 25,513,438,600 78,424,776 6.710 2013-11-27
2256 2013-11-28 11,541,746 -58,000 0.05 25,513,438,600 76,752,611 6.650 2013-11-26
2257 2013-11-27 11,599,746 31,000 0.05 25,513,438,600 79,226,265 6.830 2013-11-25
2258 2013-11-26 11,568,746 -10,600 0.05 25,513,438,600 81,096,909 7.010 2013-11-22
2259 2013-11-25 11,579,346 8,000 0.05 25,513,438,600 80,592,248 6.960 2013-11-21
2260 2013-11-22 11,571,346 -14,000 0.05 25,513,438,600 80,652,282 6.970 2013-11-20
2261 2013-11-21 11,585,346 -143,800 0.05 25,513,438,600 80,981,569 6.990 2013-11-19
2262 2013-11-20 11,729,146 -211,600 0.05 25,513,438,600 81,048,399 6.910 2013-11-18
2263 2013-11-19 11,940,746 -104,854 0.05 25,513,438,600 77,614,849 6.500 2013-11-15
2264 2013-11-18 12,045,600 -10,000 0.05 25,513,438,600 75,887,280 6.300 2013-11-14
2265 2013-11-15 12,055,600 31,600 0.05 25,513,438,600 75,226,944 6.240 2013-11-13
2266 2013-11-14 12,024,000 2,000 0.05 25,513,438,600 77,314,320 6.430 2013-11-12
2267 2013-11-13 12,022,000 -22,000 0.05 25,513,438,600 76,700,360 6.380 2013-11-11
2268 2013-11-12 12,044,000 -123,200 0.05 25,513,438,600 75,636,320 6.280 2013-11-08
2269 2013-11-11 12,167,200 -14,000 0.05 25,513,438,600 77,383,392 6.360 2013-11-07
2270 2013-11-08 12,181,200 50,000 0.05 25,513,438,600 78,446,928 6.440 2013-11-06
2271 2013-11-07 12,131,200 18,000 0.05 25,513,438,600 77,760,992 6.410 2013-11-05
2272 2013-11-06 12,113,200 -21,000 0.05 25,513,438,600 77,282,216 6.380 2013-11-04
2273 2013-11-05 12,134,200 6,000 0.05 25,513,438,600 77,173,512 6.360 2013-11-01
2274 2013-11-04 12,128,200 -14,000 0.05 25,513,438,600 76,771,506 6.330 2013-10-31
2275 2013-11-01 12,142,200 -64,000 0.05 25,513,438,600 75,645,906 6.230 2013-10-30
2276 2013-10-31 12,206,200 -10,000 0.05 25,513,438,600 73,969,572 6.060 2013-10-29
2277 2013-10-30 12,216,200 22,000 0.05 25,513,438,600 72,930,714 5.970 2013-10-28
2278 2013-10-29 12,194,200 8,000 0.05 25,513,438,600 73,165,200 6.000 2013-10-25
2279 2013-10-28 12,186,200 70,000 0.05 25,513,438,600 73,726,510 6.050 2013-10-24
2280 2013-10-25 12,116,200 -38,000 0.05 25,513,438,600 73,908,820 6.100 2013-10-23
2281 2013-10-24 12,154,200 -8,000 0.05 25,513,438,600 75,356,040 6.200 2013-10-22
2282 2013-10-23 12,162,200 37,400 0.05 25,513,438,600 75,527,262 6.210 2013-10-21
2283 2013-10-22 12,124,800 -18,000 0.05 25,513,438,600 75,052,512 6.190 2013-10-18
2284 2013-10-21 12,142,800 -4,400 0.05 25,513,438,600 74,799,648 6.160 2013-10-17
2285 2013-10-18 12,147,200 -14,000 0.05 25,513,438,600 75,312,640 6.200 2013-10-16
2286 2013-10-17 12,161,200 -6,000 0.05 25,513,438,600 76,007,500 6.250 2013-10-15
2287 2013-10-16 12,167,200 6,000 0.05 25,513,438,600 75,436,640 6.200 2013-10-11
2288 2013-10-15 12,161,200 -2,000 0.05 25,513,438,600 75,034,604 6.170 2013-10-10
2289 2013-10-10 12,163,200 -8,000 0.05 25,513,438,600 75,776,736 6.230 2013-10-08
2290 2013-10-09 12,171,200 -600,000 0.05 25,513,438,600 75,096,304 6.170 2013-10-07
2291 2013-10-08 12,771,200 -57,400 0.05 25,513,438,600 79,309,152 6.210 2013-10-04
2292 2013-10-07 12,828,600 -14,000 0.05 25,513,438,600 79,793,892 6.220 2013-10-03
2293 2013-10-04 12,842,600 -18,000 0.05 25,513,438,600 78,853,564 6.140 2013-10-02
2294 2013-10-03 12,860,600 20,000 0.05 25,513,438,600 78,063,842 6.070 2013-09-30
2295 2013-10-02 12,840,600 -32,000 0.05 25,513,438,600 79,483,314 6.190 2013-09-27
2296 2013-09-30 12,872,600 -100,000 0.05 25,513,438,600 79,423,942 6.170 2013-09-26
2297 2013-09-27 12,972,600 -103,400 0.05 25,513,438,600 79,781,490 6.150 2013-09-25
2298 2013-09-26 13,076,000 -23,000 0.05 25,513,438,600 79,894,360 6.110 2013-09-24
2299 2013-09-24 13,099,000 -14,000 0.05 25,513,438,600 81,868,750 6.250 2013-09-19
2300 2013-09-23 13,113,000 -40,000 0.05 25,513,438,600 80,382,690 6.130 2013-09-18
2301 2013-09-19 13,153,000 4,000 0.05 25,513,438,600 81,285,540 6.180 2013-09-17
2302 2013-09-18 13,149,000 -6,000 0.05 25,513,438,600 81,392,310 6.190 2013-09-16
2303 2013-09-17 13,155,000 12,000 0.05 25,513,438,600 79,719,300 6.060 2013-09-13
2304 2013-09-16 13,143,000 -50,000 0.05 25,513,438,600 80,040,870 6.090 2013-09-12
2305 2013-09-13 13,193,000 6,000 0.05 25,513,438,600 80,873,090 6.130 2013-09-11
2306 2013-09-12 13,187,000 8,000 0.05 25,513,438,600 81,627,530 6.190 2013-09-10
2307 2013-09-11 13,179,000 -176,400 0.05 25,513,438,600 81,182,640 6.160 2013-09-09
2308 2013-09-10 13,355,400 -462,000 0.05 25,513,438,600 80,399,508 6.020 2013-09-06
2309 2013-09-09 13,817,400 -251,000 0.05 25,513,438,600 82,075,356 5.940 2013-09-05
2310 2013-09-06 14,068,400 -84,800 0.06 25,513,438,600 83,988,348 5.970 2013-09-04
2311 2013-09-05 14,153,200 -74,000 0.06 25,513,438,600 84,494,604 5.970 2013-09-03
2312 2013-09-03 14,227,200 -2,000 0.06 25,513,438,600 79,530,048 5.590 2013-08-30
2313 2013-08-30 14,229,200 8,000 0.06 25,513,438,600 81,533,316 5.730 2013-08-28
2314 2013-08-29 14,221,200 -6,000 0.06 25,513,438,600 82,625,172 5.810 2013-08-27
2315 2013-08-28 14,227,200 -240,000 0.06 25,513,438,600 82,944,576 5.830 2013-08-26
2316 2013-08-26 14,467,200 132,000 0.06 25,513,438,600 83,041,728 5.740 2013-08-22
2317 2013-08-23 14,335,200 126,000 0.06 25,513,438,600 81,853,992 5.710 2013-08-21
2318 2013-08-22 14,209,200 190,000 0.06 25,513,438,600 81,987,084 5.770 2013-08-20
2319 2013-08-21 14,019,200 -10,000 0.05 25,513,438,600 82,853,472 5.910 2013-08-19
2320 2013-08-20 14,029,200 -160,000 0.05 25,513,438,600 82,351,404 5.870 2013-08-16
2321 2013-08-19 14,189,200 14,000 0.06 25,513,438,600 84,000,064 5.920 2013-08-15
2322 2013-08-16 14,175,200 10,000 0.06 25,513,438,600 83,350,176 5.880 2013-08-13
2323 2013-08-15 14,165,200 -24,000 0.06 25,513,438,600 82,583,116 5.830 2013-08-12
2324 2013-08-09 14,189,200 -130,000 0.06 25,513,438,600 79,601,412 5.610 2013-08-07
2325 2013-08-08 14,319,200 -20,000 0.06 25,513,438,600 82,335,400 5.750 2013-08-06
2326 2013-08-06 14,339,200 106,000 0.06 25,513,438,600 83,023,968 5.790 2013-08-02
2327 2013-08-05 14,233,200 140,000 0.06 25,513,438,600 82,552,560 5.800 2013-08-01
2328 2013-08-02 14,093,200 4,000 0.06 25,513,438,600 81,317,764 5.770 2013-07-31
2329 2013-08-01 14,089,200 10,000 0.06 25,513,438,600 81,012,900 5.750 2013-07-30
2330 2013-07-31 14,079,200 16,000 0.06 25,513,438,600 80,814,608 5.740 2013-07-29
2331 2013-07-30 14,063,200 -7,000 0.06 25,513,438,600 82,269,720 5.850 2013-07-26
2332 2013-07-29 14,070,200 -250,000 0.06 25,513,438,600 82,451,372 5.860 2013-07-25
2333 2013-07-26 14,320,200 -50,000 0.06 25,513,438,600 84,202,776 5.880 2013-07-24
2334 2013-07-25 14,370,200 -65,800 0.06 25,513,438,600 83,921,968 5.840 2013-07-23
2335 2013-07-24 14,436,000 -4,000 0.06 25,513,438,600 80,841,600 5.600 2013-07-22
2336 2013-07-22 14,440,000 -100,000 0.06 25,513,438,600 80,575,200 5.580 2013-07-18
2337 2013-07-19 14,540,000 13,000 0.06 25,513,438,600 80,842,400 5.560 2013-07-17
2338 2013-07-18 14,527,000 -10,000 0.06 25,513,438,600 79,607,960 5.480 2013-07-16
2339 2013-07-17 14,537,000 -200,000 0.06 25,513,438,600 79,517,390 5.470 2013-07-15
2340 2013-07-16 14,737,000 -8,600 0.06 25,513,438,600 81,053,500 5.500 2013-07-12
2341 2013-07-15 14,745,600 -132,000 0.06 25,513,438,600 82,132,992 5.570 2013-07-11
2342 2013-07-12 14,877,600 -112,000 0.06 25,513,438,600 80,785,368 5.430 2013-07-10
2343 2013-07-11 14,989,600 16,000 0.06 25,513,438,600 79,444,880 5.300 2013-07-09
2344 2013-07-10 14,973,600 88,000 0.06 25,513,438,600 78,611,400 5.250 2013-07-08
2345 2013-07-09 14,885,600 10,000 0.06 25,513,438,600 79,191,392 5.320 2013-07-05
2346 2013-07-08 14,875,600 -43,600 0.06 25,513,438,600 78,096,900 5.250 2013-07-04
2347 2013-07-05 14,919,200 132,000 0.06 25,513,438,600 76,386,304 5.120 2013-07-03
2348 2013-07-04 14,787,200 38,000 0.06 25,513,438,600 78,815,776 5.330 2013-07-02
2349 2013-07-03 14,749,200 -284,400 0.06 25,513,438,600 80,530,632 5.460 2013-06-28
2350 2013-07-02 15,033,600 222,400 0.06 25,513,438,600 80,279,424 5.340 2013-06-27
2351 2013-06-28 14,811,200 -9,000 0.06 25,513,438,600 77,610,688 5.240 2013-06-26
2352 2013-06-27 14,820,200 28,000 0.06 25,513,438,600 76,472,232 5.160 2013-06-25
2353 2013-06-26 14,792,200 162,000 0.06 25,513,438,600 75,144,376 5.080 2013-06-24
2354 2013-06-25 14,630,200 3,367,230 0.06 25,513,438,600 77,832,664 5.320 2013-06-21
2355 2013-06-24 11,262,970 16,970 0.06 19,625,722,000 60,482,149 5.370 2013-06-20
2356 2013-06-21 11,246,000 102,000 0.06 19,625,722,000 62,865,140 5.590 2013-06-19
2357 2013-06-20 11,144,000 22,000 0.06 19,625,722,000 63,409,360 5.690 2013-06-18
2358 2013-06-19 11,122,000 -70,000 0.06 19,625,722,000 62,616,860 5.630 2013-06-17
2359 2013-06-18 11,192,000 -83,005 0.06 19,625,722,000 61,332,160 5.480 2013-06-14
2360 2013-06-17 11,275,005 -6,000 0.06 19,625,722,000 62,125,278 5.510 2013-06-13
2361 2013-06-14 11,281,005 -86,995 0.06 19,625,722,000 63,850,488 5.660 2013-06-11
2362 2013-06-13 11,368,000 94,000 0.06 19,625,722,000 64,683,920 5.690 2013-06-10
2363 2013-06-11 11,274,000 98,000 0.06 19,625,722,000 66,775,902 5.923 2013-06-07
2364 2013-06-10 11,176,000 -3,222,800 0.06 19,625,722,000 66,888,360 5.985 2013-06-06
2365 2013-06-07 14,398,800 343,200 0.06 25,513,438,600 87,386,317 6.069 2013-06-05
2366 2013-06-06 14,055,600 124,800 0.06 25,513,438,600 86,273,273 6.138 2013-06-04
2367 2013-06-05 13,930,800 130,000 0.05 25,513,438,600 85,298,288 6.123 2013-06-03
2368 2013-06-04 13,800,800 387,400 0.05 25,513,438,600 85,137,135 6.169 2013-05-31
2369 2013-06-03 13,413,400 -377,000 0.05 25,513,438,600 83,994,711 6.262 2013-05-30
2370 2013-05-31 13,790,400 101,400 0.05 25,513,438,600 86,562,341 6.277 2013-05-29
2371 2013-05-30 13,689,000 2,600 0.05 25,513,438,600 87,500,088 6.392 2013-05-28
2372 2013-05-29 13,686,400 319,800 0.05 25,513,438,600 86,224,320 6.300 2013-05-27
2373 2013-05-28 13,366,600 -18,200 0.05 25,513,438,600 84,410,079 6.315 2013-05-24
2374 2013-05-27 13,384,800 340,600 0.05 25,513,438,600 85,247,791 6.369 2013-05-23
2375 2013-05-24 13,044,200 65,000 0.05 25,513,438,600 85,791,703 6.577 2013-05-22
2376 2013-05-23 12,979,200 75,400 0.05 25,513,438,600 85,857,408 6.615 2013-05-21
2377 2013-05-22 12,903,800 23,400 0.05 25,513,438,600 85,461,867 6.623 2013-05-20
2378 2013-05-21 12,880,400 137,800 0.05 25,513,438,600 84,521,185 6.562 2013-05-16
2379 2013-05-20 12,742,600 -127,400 0.05 25,513,438,600 84,292,299 6.615 2013-05-15
2380 2013-05-16 12,870,000 153,400 0.05 25,513,438,600 84,645,990 6.577 2013-05-14
2381 2013-05-15 12,716,600 75,400 0.05 25,513,438,600 84,120,309 6.615 2013-05-13
2382 2013-05-14 12,641,200 -36,400 0.05 25,513,438,600 84,506,422 6.685 2013-05-10
2383 2013-05-13 12,677,600 171,600 0.05 25,513,438,600 84,356,750 6.654 2013-05-09
2384 2013-05-10 12,506,000 -119,600 0.05 25,513,438,600 83,502,562 6.677 2013-05-08
2385 2013-05-09 12,625,600 20,800 0.05 25,513,438,600 82,546,173 6.538 2013-05-07
2386 2013-05-08 12,604,800 92,937 0.05 25,513,438,600 81,931,200 6.500 2013-05-06
2387 2013-05-07 12,511,863 65,000 0.05 25,513,438,600 80,551,374 6.438 2013-05-03
2388 2013-05-06 12,446,863 88,400 0.05 25,513,438,600 80,232,479 6.446 2013-05-02
2389 2013-05-03 12,358,463 265,200 0.05 25,513,438,600 80,713,122 6.531 2013-04-30
2390 2013-05-02 12,093,263 387,400 0.05 25,513,438,600 78,146,666 6.462 2013-04-29
2391 2013-04-30 11,705,863 -5,200 0.05 25,513,438,600 76,263,697 6.515 2013-04-26
2392 2013-04-29 11,711,063 -148,200 0.05 25,513,438,600 76,847,995 6.562 2013-04-25
2393 2013-04-26 11,859,263 -122,200 0.05 25,513,438,600 76,266,920 6.431 2013-04-24
2394 2013-04-25 11,981,463 174,200 0.05 25,513,438,600 76,130,216 6.354 2013-04-23
2395 2013-04-24 11,807,263 728,000 0.05 25,513,438,600 77,018,777 6.523 2013-04-22
2396 2013-04-23 11,079,263 -111,800 0.04 25,513,438,600 72,436,221 6.538 2013-04-19
2397 2013-04-22 11,191,063 7,800 0.04 25,513,438,600 71,880,198 6.423 2013-04-18
2398 2013-04-19 11,183,263 283,400 0.04 25,513,438,600 71,919,564 6.431 2013-04-17
2399 2013-04-18 10,899,863 137,800 0.04 25,513,438,600 71,350,503 6.546 2013-04-16
2400 2013-04-17 10,762,063 39,000 0.04 25,513,438,600 71,277,143 6.623 2013-04-15
2401 2013-04-15 10,723,063 70,200 0.04 25,513,438,600 73,324,305 6.838 2013-04-11
2402 2013-04-12 10,652,863 23,400 0.04 25,513,438,600 72,354,245 6.792 2013-04-10
2403 2013-04-11 10,629,463 10,400 0.04 25,513,438,600 72,439,790 6.815 2013-04-09
2404 2013-04-10 10,619,063 10,400 0.04 25,513,438,600 71,636,199 6.746 2013-04-08
2405 2013-04-09 10,608,663 52,000 0.04 25,513,438,600 71,406,911 6.731 2013-04-05
2406 2013-04-03 10,556,663 5,200 0.04 25,513,438,600 74,223,898 7.031 2013-03-28
2407 2013-04-02 10,551,463 -2,600 0.04 25,513,438,600 73,860,241 7.000 2013-03-27
2408 2013-03-28 10,554,063 28,600 0.04 25,513,438,600 72,421,980 6.862 2013-03-26
2409 2013-03-27 10,525,463 -88,400 0.04 25,513,438,600 72,783,577 6.915 2013-03-25
2410 2013-03-22 10,613,863 -10,400 0.04 25,513,438,600 72,015,060 6.785 2013-03-20
2411 2013-03-21 10,624,263 -10,400 0.04 25,513,438,600 70,938,204 6.677 2013-03-19
2412 2013-03-20 10,634,663 7,800 0.04 25,513,438,600 70,518,450 6.631 2013-03-18
2413 2013-03-19 10,626,863 -28,737 0.04 25,513,438,600 71,114,967 6.692 2013-03-15
2414 2013-03-18 10,655,600 75,400 0.04 25,513,438,600 71,797,433 6.738 2013-03-14
2415 2013-03-15 10,580,200 18,200 0.04 25,513,438,600 71,215,326 6.731 2013-03-13
2416 2013-03-14 10,562,000 611,000 0.04 25,513,438,600 72,476,444 6.862 2013-03-12
2417 2013-03-13 9,951,000 -78,000 0.04 25,513,438,600 68,661,900 6.900 2013-03-11
2418 2013-03-12 10,029,000 70,041 0.04 25,513,438,600 69,119,868 6.892 2013-03-08
2419 2013-03-11 9,958,959 5,200 0.04 25,513,438,600 68,716,817 6.900 2013-03-07
2420 2013-03-08 9,953,759 39,000 0.04 25,513,438,600 68,909,874 6.923 2013-03-06
2421 2013-03-07 9,914,759 59,800 0.04 25,513,438,600 67,876,440 6.846 2013-03-05
2422 2013-03-06 9,854,959 -148,200 0.04 25,513,438,600 67,467,049 6.846 2013-03-04
2423 2013-03-05 10,003,159 -88,400 0.04 25,513,438,600 69,401,917 6.938 2013-03-01
2424 2013-03-04 10,091,559 -213,200 0.04 25,513,438,600 68,471,228 6.785 2013-02-28
2425 2013-03-01 10,304,759 -650,114 0.04 25,513,438,600 69,196,457 6.715 2013-02-27
2426 2013-02-28 10,954,873 83,200 0.04 25,513,438,600 73,233,326 6.685 2013-02-26
2427 2013-02-27 10,871,673 2,600 0.04 25,513,438,600 73,590,355 6.769 2013-02-25
2428 2013-02-26 10,869,073 13,000 0.04 25,513,438,600 73,235,814 6.738 2013-02-22
2429 2013-02-25 10,856,073 -65,000 0.04 25,513,438,600 73,484,758 6.769 2013-02-21
2430 2013-02-22 10,921,073 -236,600 0.04 25,513,438,600 74,601,850 6.831 2013-02-20
2431 2013-02-21 11,157,673 -213,200 0.04 25,513,438,600 75,872,176 6.800 2013-02-19
2432 2013-02-20 11,370,873 13,000 0.04 25,513,438,600 76,616,942 6.738 2013-02-18
2433 2013-02-19 11,357,873 2,600 0.04 25,513,438,600 76,188,612 6.708 2013-02-15
2434 2013-02-18 11,355,273 650,000 0.04 25,513,438,600 75,296,815 6.631 2013-02-14
2435 2013-02-15 10,705,273 93,600 0.04 25,513,438,600 70,901,023 6.623 2013-02-08
2436 2013-02-14 10,611,673 49,400 0.04 25,513,438,600 70,610,072 6.654 2013-02-07
2437 2013-02-08 10,562,273 -418,600 0.05 21,814,634,400 72,066,389 6.823 2013-02-06
2438 2013-02-07 10,980,873 1,609,296 0.05 21,814,634,400 73,824,409 6.723 2013-02-05
2439 2013-02-06 9,371,577 2,600 0.04 21,814,634,400 67,334,781 7.185 2013-02-04
2440 2013-02-05 9,368,977 59,800 0.04 21,814,634,400 67,531,586 7.208 2013-02-01
2441 2013-02-01 9,309,177 -5,200 0.04 21,814,634,400 67,454,297 7.246 2013-01-30
2442 2013-01-31 9,314,377 -26,128 0.04 21,814,634,400 67,417,461 7.238 2013-01-29
2443 2013-01-29 9,340,505 -70,200 0.04 21,814,634,400 67,830,747 7.262 2013-01-25
2444 2013-01-28 9,410,705 -20,800 0.04 21,814,634,400 66,891,291 7.108 2013-01-24
2445 2013-01-25 9,431,505 -49,400 0.04 21,814,634,400 66,963,686 7.100 2013-01-23
2446 2013-01-24 9,480,905 116,835 0.04 21,814,634,400 67,902,242 7.162 2013-01-22
2447 2013-01-23 9,364,070 -28,600 0.04 21,814,634,400 66,625,358 7.115 2013-01-21
2448 2013-01-22 9,392,670 -166,400 0.04 21,814,634,400 66,396,784 7.069 2013-01-18
2449 2013-01-21 9,559,070 -2,600 0.04 21,814,634,400 66,034,056 6.908 2013-01-17
2450 2013-01-18 9,561,670 158,600 0.04 21,814,634,400 66,415,360 6.946 2013-01-16
2451 2013-01-17 9,403,070 7,800 0.04 21,814,634,400 66,404,480 7.062 2013-01-15
2452 2013-01-15 9,395,270 -218,400 0.04 21,814,634,400 66,565,488 7.085 2013-01-11
2453 2013-01-14 9,613,670 -91,151 0.04 21,814,634,400 67,737,919 7.046 2013-01-10
2454 2013-01-11 9,704,821 23,243 0.04 21,814,634,400 67,264,114 6.931 2013-01-09
2455 2013-01-10 9,681,578 -75,400 0.04 21,814,634,400 67,548,370 6.977 2013-01-08
2456 2013-01-09 9,756,978 -2,923 0.04 21,814,634,400 68,298,846 7.000 2013-01-07
2457 2013-01-08 9,759,901 2,600 0.04 21,814,634,400 68,621,864 7.031 2013-01-04
2458 2013-01-07 9,757,301 2,600 0.04 21,814,634,400 68,749,943 7.046 2013-01-03
2459 2013-01-04 9,754,701 -137,800 0.04 21,814,634,400 67,980,511 6.969 2013-01-02
2460 2013-01-03 9,892,501 -109,200 0.05 21,814,634,400 66,586,424 6.731 2012-12-28
2461 2013-01-02 10,001,701 5,052 0.05 21,814,634,400 66,931,383 6.692 2012-12-27
2462 2012-12-28 9,996,649 -247,000 0.05 21,814,634,400 67,287,444 6.731 2012-12-21
2463 2012-12-27 10,243,649 605,597 0.05 21,814,634,400 69,892,417 6.823 2012-12-20
2464 2012-12-21 9,638,052 -109,348 0.04 21,814,634,400 65,239,974 6.769 2012-12-19
2465 2012-12-20 9,747,400 -28,600 0.04 21,814,634,400 64,859,200 6.654 2012-12-18
2466 2012-12-19 9,776,000 106,600 0.04 21,814,634,400 64,296,752 6.577 2012-12-17
2467 2012-12-18 9,669,400 -101,400 0.04 21,814,634,400 64,784,980 6.700 2012-12-14
2468 2012-12-17 9,770,800 -13,000 0.04 21,814,634,400 65,689,088 6.723 2012-12-13
2469 2012-12-14 9,783,800 72,800 0.04 21,814,634,400 65,698,217 6.715 2012-12-12
2470 2012-12-13 9,711,000 -483,600 0.04 21,814,634,400 65,141,388 6.708 2012-12-11
2471 2012-12-12 10,194,600 -540,800 0.05 21,814,634,400 67,600,393 6.631 2012-12-10
2472 2012-12-11 10,735,400 -280,613 0.05 21,814,634,400 70,273,928 6.546 2012-12-07
2473 2012-12-10 11,016,013 553,800 0.05 21,814,634,400 71,350,716 6.477 2012-12-06
2474 2012-12-07 10,462,213 -75,400 0.05 21,814,634,400 67,439,425 6.446 2012-12-05
2475 2012-12-06 10,537,613 -13,000 0.05 21,814,634,400 66,713,628 6.331 2012-12-04
2476 2012-12-04 10,550,613 -130,000 0.05 21,814,634,400 66,711,526 6.323 2012-11-30
2477 2012-12-03 10,680,613 2,600 0.05 21,814,634,400 66,711,109 6.246 2012-11-29
2478 2012-11-30 10,678,013 54,600 0.05 21,814,634,400 66,118,256 6.192 2012-11-28
2479 2012-11-29 10,623,413 -15,600 0.05 21,814,634,400 66,523,812 6.262 2012-11-27
2480 2012-11-28 10,639,013 13,000 0.05 21,814,634,400 67,759,874 6.369 2012-11-26
2481 2012-11-27 10,626,013 -67,600 0.05 21,814,634,400 68,495,280 6.446 2012-11-23
2482 2012-11-26 10,693,613 -140,400 0.05 21,814,634,400 67,947,217 6.354 2012-11-22
2483 2012-11-23 10,834,013 101,400 0.05 21,814,634,400 67,755,917 6.254 2012-11-21
2484 2012-11-22 10,732,613 70,200 0.05 21,814,634,400 65,715,789 6.123 2012-11-20
2485 2012-11-21 10,662,413 -33,800 0.05 21,814,634,400 65,445,891 6.138 2012-11-19
2486 2012-11-20 10,696,213 28,600 0.05 21,814,634,400 64,583,734 6.038 2012-11-16
2487 2012-11-16 10,667,613 -13,000 0.05 21,814,634,400 65,648,490 6.154 2012-11-14
2488 2012-11-15 10,680,613 -551,200 0.05 21,814,634,400 64,574,986 6.046 2012-11-13
2489 2012-11-14 11,231,813 -288,600 0.05 21,814,634,400 69,985,427 6.231 2012-11-12
2490 2012-11-13 11,520,413 163,800 0.05 21,814,634,400 71,426,561 6.200 2012-11-09
2491 2012-11-12 11,356,613 51,695 0.05 21,814,634,400 71,546,662 6.300 2012-11-08
2492 2012-11-09 11,304,918 -204,779 0.05 21,814,634,400 72,441,915 6.408 2012-11-07
2493 2012-11-08 11,509,697 15,414 0.05 21,814,634,400 72,775,814 6.323 2012-11-06
2494 2012-11-07 11,494,283 160,004 0.05 21,814,634,400 73,207,088 6.369 2012-11-05
2495 2012-11-06 11,334,279 -376,230 0.05 21,814,634,400 73,933,502 6.523 2012-11-02
2496 2012-11-05 11,710,509 -3,651,869 0.05 21,814,634,400 75,673,309 6.462 2012-11-01
2497 2012-11-02 15,362,378 126,214 0.07 21,814,634,400 97,259,215 6.331 2012-10-31
2498 2012-11-01 15,236,164 -17,290 0.07 21,814,634,400 95,165,080 6.246 2012-10-30
2499 2012-10-31 15,253,454 -202,405 0.07 21,814,634,400 96,798,419 6.346 2012-10-29
2500 2012-10-30 15,455,859 223 0.07 21,814,634,400 95,347,194 6.169 2012-10-26
2501 2012-10-29 15,455,636 -149,786 0.07 21,814,634,400 97,138,672 6.285 2012-10-25
2502 2012-10-26 15,605,422 -130,292 0.07 21,814,634,400 98,189,315 6.292 2012-10-24
2503 2012-10-25 15,735,714 -366,086 0.07 21,814,634,400 101,196,377 6.431 2012-10-22
2504 2012-10-24 16,101,800 234,000 0.07 21,814,634,400 102,552,364 6.369 2012-10-19
2505 2012-10-22 15,867,800 -538,200 0.07 21,814,634,400 100,094,082 6.308 2012-10-18
2506 2012-10-19 16,406,000 -189,800 0.08 21,814,634,400 101,848,448 6.208 2012-10-17
2507 2012-10-18 16,595,800 -10,400 0.08 21,814,634,400 99,823,737 6.015 2012-10-16
2508 2012-10-17 16,606,200 -127,400 0.08 21,814,634,400 100,783,028 6.069 2012-10-15
2509 2012-10-16 16,733,600 72,800 0.08 21,814,634,400 100,652,604 6.015 2012-10-12
2510 2012-10-15 16,660,800 -62,400 0.08 21,814,634,400 99,581,602 5.977 2012-10-11
2511 2012-10-12 16,723,200 10,400 0.08 21,814,634,400 98,533,094 5.892 2012-10-10
2512 2012-10-11 16,712,800 163,800 0.08 21,814,634,400 98,221,126 5.877 2012-10-09
2513 2012-10-10 16,549,000 88,400 0.08 21,814,634,400 93,700,438 5.662 2012-10-08
2514 2012-10-08 16,460,600 -20,800 0.08 21,814,634,400 91,158,803 5.538 2012-10-04
2515 2012-10-05 16,481,400 -15,600 0.08 21,814,634,400 91,669,547 5.562 2012-10-03
2516 2012-10-04 16,497,000 52,000 0.08 21,814,634,400 91,871,793 5.569 2012-09-28
2517 2012-10-03 16,445,000 20,800 0.08 21,814,634,400 91,335,530 5.554 2012-09-27
2518 2012-09-28 16,424,200 130,000 0.08 21,814,634,400 89,708,980 5.462 2012-09-26
2519 2012-09-27 16,294,200 -7,800 0.07 21,814,634,400 89,748,454 5.508 2012-09-25
2520 2012-09-26 16,302,000 2,600 0.07 21,814,634,400 89,791,416 5.508 2012-09-24
2521 2012-09-25 16,299,400 -10,400 0.07 21,814,634,400 90,021,586 5.523 2012-09-21
2522 2012-09-24 16,309,800 -158,600 0.07 21,814,634,400 89,328,775 5.477 2012-09-20
2523 2012-09-21 16,468,400 109,200 0.08 21,814,634,400 90,954,973 5.523 2012-09-19
2524 2012-09-20 16,359,200 -36,400 0.07 21,814,634,400 89,730,212 5.485 2012-09-18
2525 2012-09-18 16,395,600 -75,400 0.08 21,814,634,400 92,192,459 5.623 2012-09-14
2526 2012-09-17 16,471,000 5,200 0.08 21,814,634,400 90,211,667 5.477 2012-09-13
2527 2012-09-14 16,465,800 -54,600 0.08 21,814,634,400 90,430,174 5.492 2012-09-12
2528 2012-09-13 16,520,400 104,000 0.08 21,814,634,400 89,342,323 5.408 2012-09-11
2529 2012-09-12 16,416,400 -23,400 0.08 21,814,634,400 89,403,714 5.446 2012-09-10
2530 2012-09-11 16,439,800 221,000 0.08 21,814,634,400 88,396,805 5.377 2012-09-07
2531 2012-09-10 16,218,800 -44,200 0.07 21,814,634,400 86,202,922 5.315 2012-09-06
2532 2012-09-07 16,263,000 52,000 0.07 21,814,634,400 87,202,206 5.362 2012-09-05
2533 2012-09-06 16,211,000 18,200 0.07 21,814,634,400 88,544,482 5.462 2012-09-04
2534 2012-09-05 16,192,800 18,200 0.07 21,814,634,400 90,922,572 5.615 2012-09-03
2535 2012-09-04 16,174,600 13,000 0.07 21,814,634,400 90,820,379 5.615 2012-08-31
2536 2012-08-31 16,161,600 -20,800 0.07 21,814,634,400 92,735,261 5.738 2012-08-29
2537 2012-08-29 16,182,400 -304,200 0.07 21,814,634,400 92,239,680 5.700 2012-08-27
2538 2012-08-28 16,486,600 -5,200 0.08 21,814,634,400 90,923,599 5.515 2012-08-24
2539 2012-08-27 16,491,800 -132,600 0.08 21,814,634,400 93,376,572 5.662 2012-08-23
2540 2012-08-24 16,624,400 5,200 0.08 21,814,634,400 92,963,645 5.592 2012-08-22
2541 2012-08-23 16,619,200 -57,200 0.08 21,814,634,400 94,862,394 5.708 2012-08-21
2542 2012-08-22 16,676,400 130,000 0.08 21,814,634,400 96,089,417 5.762 2012-08-20
2543 2012-08-21 16,546,400 -187,200 0.08 21,814,634,400 95,836,749 5.792 2012-08-17
2544 2012-08-20 16,733,600 2,600 0.08 21,814,634,400 95,381,520 5.700 2012-08-16
2545 2012-08-17 16,731,000 13,000 0.08 21,814,634,400 95,366,700 5.700 2012-08-15
2546 2012-08-16 16,718,000 -2,600 0.08 21,814,634,400 96,061,628 5.746 2012-08-14
2547 2012-08-15 16,720,600 -135,200 0.08 21,814,634,400 94,672,037 5.662 2012-08-13
2548 2012-08-14 16,855,800 -13,000 0.08 21,814,634,400 95,555,530 5.669 2012-08-10
2549 2012-08-13 16,868,800 10,400 0.08 21,814,634,400 95,899,128 5.685 2012-08-09
2550 2012-08-10 16,858,400 218,400 0.08 21,814,634,400 95,047,659 5.638 2012-08-08
2551 2012-08-09 16,640,000 -228,800 0.08 21,814,634,400 94,215,680 5.662 2012-08-07
2552 2012-08-08 16,868,800 -358,800 0.08 21,814,634,400 94,465,280 5.600 2012-08-06
2553 2012-08-07 17,227,600 65,000 0.08 21,814,634,400 92,770,626 5.385 2012-08-03
2554 2012-08-06 17,162,600 52,000 0.08 21,814,634,400 93,072,780 5.423 2012-08-02
2555 2012-08-03 17,110,600 221,000 0.08 21,814,634,400 92,653,899 5.415 2012-08-01
2556 2012-08-02 16,889,600 -65,000 0.08 21,814,634,400 91,457,184 5.415 2012-07-31
2557 2012-08-01 16,954,600 -231,400 0.08 21,814,634,400 90,639,292 5.346 2012-07-30
2558 2012-07-31 17,186,000 130,000 0.08 21,814,634,400 89,899,966 5.231 2012-07-27
2559 2012-07-30 17,056,000 72,800 0.08 21,814,634,400 87,514,336 5.131 2012-07-26
2560 2012-07-27 16,983,200 70,200 0.08 21,814,634,400 88,312,640 5.200 2012-07-25
2561 2012-07-26 16,913,000 195,000 0.08 21,814,634,400 88,996,206 5.262 2012-07-24
2562 2012-07-25 16,718,000 -384,800 0.08 21,814,634,400 88,471,656 5.292 2012-07-23
2563 2012-07-24 17,102,800 -322,400 0.08 21,814,634,400 92,885,307 5.431 2012-07-20
2564 2012-07-23 17,425,200 -52,000 0.08 21,814,634,400 92,893,741 5.331 2012-07-19
2565 2012-07-20 17,477,200 23,400 0.08 21,814,634,400 91,423,233 5.231 2012-07-18
2566 2012-07-19 17,453,800 -114,400 0.08 21,814,634,400 91,964,072 5.269 2012-07-17
2567 2012-07-18 17,568,200 -65,000 0.08 21,814,634,400 90,950,571 5.177 2012-07-16
2568 2012-07-17 17,633,200 -44,200 0.08 21,814,634,400 91,957,138 5.215 2012-07-13
2569 2012-07-16 17,677,400 -70,200 0.08 21,814,634,400 91,109,320 5.154 2012-07-12
2570 2012-07-13 17,747,600 46,800 0.08 21,814,634,400 89,412,409 5.038 2012-07-11
2571 2012-07-12 17,700,800 98,800 0.08 21,814,634,400 87,548,157 4.946 2012-07-10
2572 2012-07-11 17,602,000 65,000 0.08 21,814,634,400 88,150,816 5.008 2012-07-09
2573 2012-07-10 17,537,000 44,200 0.08 21,814,634,400 89,982,347 5.131 2012-07-06
2574 2012-07-09 17,492,800 104,000 0.08 21,814,634,400 90,560,226 5.177 2012-07-05
2575 2012-07-06 17,388,800 179,400 0.08 21,814,634,400 89,621,875 5.154 2012-07-04
2576 2012-07-05 17,209,400 62,400 0.08 21,814,634,400 90,951,679 5.285 2012-07-03
2577 2012-07-04 17,147,000 257,400 0.08 21,814,634,400 90,741,924 5.292 2012-06-29
2578 2012-07-03 16,889,600 65,000 0.08 21,814,634,400 87,437,459 5.177 2012-06-28
2579 2012-06-29 16,824,600 130,000 0.08 21,814,634,400 88,009,483 5.231 2012-06-27
2580 2012-06-28 16,694,600 -13,000 0.08 21,814,634,400 87,195,896 5.223 2012-06-26
2581 2012-06-27 16,707,600 119,600 0.08 21,814,634,400 86,745,859 5.192 2012-06-25
2582 2012-06-26 16,588,000 7,800 0.08 21,814,634,400 88,165,220 5.315 2012-06-22
2583 2012-06-25 16,580,200 -65,000 0.08 21,814,634,400 89,284,377 5.385 2012-06-21
2584 2012-06-22 16,645,200 23,400 0.08 21,814,634,400 90,017,242 5.408 2012-06-20
2585 2012-06-21 16,621,800 10,400 0.08 21,814,634,400 90,007,047 5.415 2012-06-19
2586 2012-06-19 16,611,400 13,000 0.08 21,814,634,400 90,332,793 5.438 2012-06-15
2587 2012-06-18 16,598,400 117,000 0.08 21,814,634,400 88,220,496 5.315 2012-06-14
2588 2012-06-14 16,481,400 -52,000 0.08 21,814,634,400 89,889,556 5.454 2012-06-12
2589 2012-06-13 16,533,400 -18,200 0.08 21,814,634,400 91,446,235 5.531 2012-06-11
2590 2012-06-12 16,551,600 -2,600 0.08 21,814,634,400 90,007,601 5.438 2012-06-08
2591 2012-06-11 16,554,200 -18,200 0.08 21,814,634,400 89,392,680 5.400 2012-06-07
2592 2012-06-08 16,572,400 -101,400 0.08 21,814,634,400 89,109,795 5.377 2012-06-06
2593 2012-06-07 16,673,800 -26,000 0.08 21,814,634,400 87,220,648 5.231 2012-06-05
2594 2012-06-06 16,699,800 -83,200 0.08 21,814,634,400 86,972,558 5.208 2012-06-04
2595 2012-06-05 16,783,000 15,600 0.08 21,814,634,400 88,563,891 5.277 2012-06-01
2596 2012-06-04 16,767,400 -23,400 0.08 21,814,634,400 89,118,731 5.315 2012-05-31
2597 2012-06-01 16,790,800 49,400 0.08 21,814,634,400 91,056,508 5.423 2012-05-30
2598 2012-05-31 16,741,400 36,400 0.08 21,814,634,400 92,462,752 5.523 2012-05-29
2599 2012-05-30 16,705,000 52,000 0.08 21,814,634,400 91,109,070 5.454 2012-05-28
2600 2012-05-29 16,653,000 -46,800 0.08 21,814,634,400 90,958,686 5.462 2012-05-25
2601 2012-05-28 16,699,800 -20,800 0.08 21,814,634,400 90,696,614 5.431 2012-05-24
2602 2012-05-25 16,720,600 2,600 0.08 21,814,634,400 91,327,917 5.462 2012-05-23
2603 2012-05-24 16,718,000 -33,800 0.08 21,814,634,400 91,949,000 5.500 2012-05-22
2604 2012-05-23 16,751,800 10,400 0.08 21,814,634,400 91,749,609 5.477 2012-05-21
2605 2012-05-22 16,741,400 80,600 0.08 21,814,634,400 92,462,752 5.523 2012-05-18
2606 2012-05-21 16,660,800 -7,800 0.08 21,814,634,400 93,050,568 5.585 2012-05-17
2607 2012-05-18 16,668,600 13,000 0.08 21,814,634,400 95,011,020 5.700 2012-05-16
2608 2012-05-17 16,655,600 -54,600 0.08 21,814,634,400 97,635,127 5.862 2012-05-15
2609 2012-05-16 16,710,200 -5,200 0.08 21,814,634,400 97,052,842 5.808 2012-05-14
2610 2012-05-15 16,715,400 15,600 0.08 21,814,634,400 98,102,683 5.869 2012-05-11
2611 2012-05-14 16,699,800 85,800 0.08 21,814,634,400 99,297,011 5.946 2012-05-10
2612 2012-05-11 16,614,000 -2,600 0.08 21,814,634,400 100,581,156 6.054 2012-05-09
2613 2012-05-10 16,616,600 114,400 0.08 21,814,634,400 100,979,078 6.077 2012-05-08
2614 2012-05-09 16,502,200 5,200 0.08 21,814,634,400 101,686,556 6.162 2012-05-07
2615 2012-05-08 16,497,000 10,400 0.08 21,814,634,400 103,683,645 6.285 2012-05-04
2616 2012-05-07 16,486,600 65,000 0.08 21,814,634,400 104,244,772 6.323 2012-05-03
2617 2012-05-04 16,421,600 -5,200 0.08 21,814,634,400 105,344,564 6.415 2012-05-02
2618 2012-05-03 16,426,800 -26,000 0.08 21,814,634,400 105,640,751 6.431 2012-04-30
2619 2012-05-02 16,452,800 -26,000 0.08 21,814,634,400 103,784,262 6.308 2012-04-27
2620 2012-04-30 16,478,800 7,800 0.08 21,814,634,400 103,816,440 6.300 2012-04-26
2621 2012-04-27 16,471,000 2,600 0.08 21,814,634,400 103,256,699 6.269 2012-04-25
2622 2012-04-26 16,468,400 -10,400 0.08 21,814,634,400 103,125,121 6.262 2012-04-24
2623 2012-04-25 16,478,800 -319,800 0.08 21,814,634,400 103,190,246 6.262 2012-04-23
2624 2012-04-24 16,798,600 163,800 0.08 21,814,634,400 107,259,061 6.385 2012-04-20
2625 2012-04-23 16,634,800 241,800 0.08 21,814,634,400 106,978,399 6.431 2012-04-19
2626 2012-04-20 16,393,000 13,000 0.08 21,814,634,400 103,652,939 6.323 2012-04-18
2627 2012-04-19 16,380,000 13,000 0.08 21,814,634,400 103,325,040 6.308 2012-04-17
2628 2012-04-18 16,367,000 -210,600 0.08 21,814,634,400 103,619,477 6.331 2012-04-16
2629 2012-04-17 16,577,600 23,400 0.08 21,814,634,400 105,964,019 6.392 2012-04-13
2630 2012-04-16 16,554,200 -171,600 0.08 21,814,634,400 105,317,820 6.362 2012-04-12
2631 2012-04-13 16,725,800 195,000 0.08 21,814,634,400 105,238,734 6.292 2012-04-11
2632 2012-04-12 16,530,800 39,000 0.08 21,814,634,400 104,904,457 6.346 2012-04-10
2633 2012-04-11 16,491,800 468,000 0.08 21,814,634,400 106,306,143 6.446 2012-04-05
2634 2012-04-10 16,023,800 286,000 0.07 21,814,634,400 104,395,057 6.515 2012-04-03
2635 2012-04-05 15,737,800 28,600 0.07 21,814,634,400 101,933,731 6.477 2012-04-02
2636 2012-04-03 15,709,200 -26,000 0.07 21,814,634,400 102,235,474 6.508 2012-03-30
2637 2012-04-02 15,735,200 28,600 0.07 21,814,634,400 102,404,682 6.508 2012-03-29
2638 2012-03-30 15,706,600 117,000 0.07 21,814,634,400 104,747,315 6.669 2012-03-28
2639 2012-03-29 15,589,600 -143,000 0.07 21,814,634,400 106,009,280 6.800 2012-03-27
2640 2012-03-28 15,732,600 -70,200 0.07 21,814,634,400 106,132,120 6.746 2012-03-26
2641 2012-03-27 15,802,800 -91,000 0.07 21,814,634,400 105,025,409 6.646 2012-03-23
2642 2012-03-26 15,893,800 -273,000 0.07 21,814,634,400 105,995,752 6.669 2012-03-22
2643 2012-03-23 16,166,800 192,400 0.07 21,814,634,400 107,202,051 6.631 2012-03-21
2644 2012-03-22 15,974,400 540,800 0.07 21,814,634,400 106,900,685 6.692 2012-03-20
2645 2012-03-21 15,433,600 78,000 0.07 21,814,634,400 107,448,723 6.962 2012-03-19
2646 2012-03-20 15,355,600 57,200 0.07 21,814,634,400 106,306,819 6.923 2012-03-16
2647 2012-03-19 15,298,400 -88,400 0.07 21,814,634,400 104,258,596 6.815 2012-03-15
2648 2012-03-16 15,386,800 -137,800 0.07 21,814,634,400 105,214,938 6.838 2012-03-14
2649 2012-03-15 15,524,600 140,400 0.07 21,814,634,400 107,601,003 6.931 2012-03-13
2650 2012-03-14 15,384,200 57,200 0.07 21,814,634,400 106,027,906 6.892 2012-03-12
2651 2012-03-13 15,327,000 -85,800 0.07 21,814,634,400 106,108,821 6.923 2012-03-09
2652 2012-03-12 15,412,800 -156,000 0.07 21,814,634,400 105,516,029 6.846 2012-03-08
2653 2012-03-09 15,568,800 -236,600 0.07 21,814,634,400 105,385,207 6.769 2012-03-07
2654 2012-03-08 15,805,400 314,600 0.07 21,814,634,400 105,896,180 6.700 2012-03-06
2655 2012-03-07 15,490,800 -1,008,800 0.07 21,814,634,400 104,268,575 6.731 2012-03-05
2656 2012-03-06 16,499,600 132,600 0.08 21,814,634,400 113,220,255 6.862 2012-03-02
2657 2012-03-05 16,367,000 293,800 0.08 21,814,634,400 110,280,846 6.738 2012-03-01
2658 2012-03-02 16,073,200 -2,600 0.07 21,814,634,400 109,908,542 6.838 2012-02-29
2659 2012-03-01 16,075,800 -296,400 0.07 21,814,634,400 108,575,953 6.754 2012-02-28
2660 2012-02-29 16,372,200 54,600 0.08 21,814,634,400 108,056,520 6.600 2012-02-27
2661 2012-02-28 16,317,600 286,000 0.07 21,814,634,400 109,197,379 6.692 2012-02-24
2662 2012-02-27 16,031,600 7,800 0.07 21,814,634,400 108,517,900 6.769 2012-02-23
2663 2012-02-24 16,023,800 67,600 0.07 21,814,634,400 109,090,030 6.808 2012-02-22
2664 2012-02-23 15,956,200 218,400 0.07 21,814,634,400 107,512,876 6.738 2012-02-21
2665 2012-02-22 15,737,800 884,000 0.07 21,814,634,400 107,142,942 6.808 2012-02-20
2666 2012-02-21 14,853,800 -41,600 0.07 21,814,634,400 106,947,360 7.200 2012-02-17
2667 2012-02-20 14,895,400 78,000 0.07 21,814,634,400 105,295,583 7.069 2012-02-16
2668 2012-02-17 14,817,400 -1,128,400 0.07 21,814,634,400 106,344,480 7.177 2012-02-15
2669 2012-02-16 15,945,800 20,800 0.07 21,814,634,400 112,114,920 7.031 2012-02-14
2670 2012-02-15 15,925,000 -3,959,800 0.07 21,814,634,400 113,561,175 7.131 2012-02-13
2671 2012-02-14 19,884,800 65,000 0.09 21,814,634,400 140,883,808 7.085 2012-02-10
2672 2012-02-13 19,819,800 31,200 0.09 21,814,634,400 142,246,705 7.177 2012-02-09
2673 2012-02-10 19,788,600 10,400 0.09 21,814,634,400 143,843,333 7.269 2012-02-08
2674 2012-02-09 19,778,200 23,400 0.09 21,814,634,400 141,176,792 7.138 2012-02-07
2675 2012-02-08 19,754,800 -15,600 0.09 21,814,634,400 141,938,238 7.185 2012-02-06
2676 2012-02-07 19,770,400 1,645,800 0.09 21,814,634,400 146,300,960 7.400 2012-02-03
2677 2012-02-06 18,124,600 -88,400 0.08 21,814,634,400 134,267,037 7.408 2012-02-02
2678 2012-02-03 18,213,000 1,653,600 0.08 21,814,634,400 132,262,806 7.262 2012-02-01
2679 2012-02-02 16,559,400 -23,400 0.08 21,814,634,400 119,989,412 7.246 2012-01-31
2680 2012-02-01 16,582,800 -2,600 0.08 21,814,634,400 117,737,880 7.100 2012-01-30
2681 2012-01-31 16,585,400 5,200 0.08 21,814,634,400 117,756,340 7.100 2012-01-27
2682 2012-01-30 16,580,200 -28,600 0.08 21,814,634,400 116,575,386 7.031 2012-01-26
2683 2012-01-27 16,608,800 13,000 0.08 21,814,634,400 115,364,725 6.946 2012-01-20
2684 2012-01-26 16,595,800 -2,600 0.08 21,814,634,400 116,170,600 7.000 2012-01-19
2685 2012-01-20 16,598,400 -54,600 0.08 21,814,634,400 116,703,350 7.031 2012-01-18
2686 2012-01-19 16,653,000 15,600 0.08 21,814,634,400 116,437,776 6.992 2012-01-17
2687 2012-01-18 16,637,400 -31,200 0.08 21,814,634,400 111,087,920 6.677 2012-01-16
2688 2012-01-17 16,668,600 -2,600 0.08 21,814,634,400 114,113,236 6.846 2012-01-13
2689 2012-01-16 16,671,200 -49,400 0.08 21,814,634,400 113,880,967 6.831 2012-01-12
2690 2012-01-13 16,720,600 -2,600 0.08 21,814,634,400 115,756,714 6.923 2012-01-11
2691 2012-01-12 16,723,200 -83,200 0.08 21,814,634,400 116,025,562 6.938 2012-01-10
2692 2012-01-11 16,806,400 7,800 0.08 21,814,634,400 115,056,614 6.846 2012-01-09
2693 2012-01-10 16,798,600 -28,600 0.08 21,814,634,400 113,844,112 6.777 2012-01-06
2694 2012-01-09 16,827,200 2,600 0.08 21,814,634,400 111,968,189 6.654 2012-01-05
2695 2012-01-06 16,824,600 -36,400 0.08 21,814,634,400 109,494,497 6.508 2012-01-04
2696 2012-01-05 16,861,000 -54,600 0.08 21,814,634,400 111,805,291 6.631 2012-01-03
2697 2012-01-04 16,915,600 -7,800 0.08 21,814,634,400 106,314,546 6.285 2011-12-30
2698 2012-01-03 16,923,400 -13,000 0.08 21,814,634,400 106,363,569 6.285 2011-12-29
2699 2011-12-30 16,936,400 -7,800 0.08 21,814,634,400 107,478,394 6.346 2011-12-28
2700 2011-12-29 16,944,200 -59,800 0.08 21,814,634,400 108,307,326 6.392 2011-12-23
2701 2011-12-23 17,004,000 -46,800 0.08 21,814,634,400 107,652,324 6.331 2011-12-21
2702 2011-12-21 17,050,800 -46,800 0.08 21,814,634,400 104,657,810 6.138 2011-12-19
2703 2011-12-20 17,097,600 -83,200 0.08 21,814,634,400 105,218,630 6.154 2011-12-16
2704 2011-12-19 17,180,800 41,600 0.08 21,814,634,400 104,407,722 6.077 2011-12-15
2705 2011-12-16 17,139,200 -28,600 0.08 21,814,634,400 105,474,637 6.154 2011-12-14
2706 2011-12-15 17,167,800 -33,800 0.08 21,814,634,400 106,045,501 6.177 2011-12-13
2707 2011-12-14 17,201,600 -36,400 0.08 21,814,634,400 106,649,920 6.200 2011-12-12
2708 2011-12-13 17,238,000 26,000 0.08 21,814,634,400 105,944,748 6.146 2011-12-09
2709 2011-12-09 17,212,000 23,400 0.08 21,814,634,400 108,435,600 6.300 2011-12-07
2710 2011-12-08 17,188,600 26,000 0.08 21,814,634,400 107,635,013 6.262 2011-12-06
2711 2011-12-07 17,162,600 -7,800 0.08 21,814,634,400 109,051,160 6.354 2011-12-05
2712 2011-12-06 17,170,400 -41,600 0.08 21,814,634,400 108,568,439 6.323 2011-12-02
2713 2011-12-05 17,212,000 -93,600 0.08 21,814,634,400 108,297,904 6.292 2011-12-01
2714 2011-12-02 17,305,600 26,000 0.08 21,814,634,400 105,027,686 6.069 2011-11-30
2715 2011-12-01 17,279,600 -91,000 0.08 21,814,634,400 106,597,852 6.169 2011-11-29
2716 2011-11-30 17,370,600 31,200 0.08 21,814,634,400 107,159,231 6.169 2011-11-28
2717 2011-11-29 17,339,400 39,000 0.08 21,814,634,400 106,429,237 6.138 2011-11-25
2718 2011-11-28 17,300,400 -31,200 0.08 21,814,634,400 107,919,895 6.238 2011-11-24
2719 2011-11-24 17,331,600 -13,000 0.08 21,814,634,400 108,114,521 6.238 2011-11-22
2720 2011-11-23 17,344,600 10,400 0.08 21,814,634,400 106,877,425 6.162 2011-11-21
2721 2011-11-22 17,334,200 10,400 0.08 21,814,634,400 106,275,980 6.131 2011-11-18
2722 2011-11-21 17,323,800 44,200 0.08 21,814,634,400 107,147,703 6.185 2011-11-17
2723 2011-11-18 17,279,600 106,600 0.08 21,814,634,400 107,271,757 6.208 2011-11-16
2724 2011-11-17 17,173,000 20,800 0.08 21,814,634,400 109,649,605 6.385 2011-11-15
2725 2011-11-16 17,152,200 -83,200 0.08 21,814,634,400 110,957,582 6.469 2011-11-14
2726 2011-11-15 17,235,400 -72,800 0.08 21,814,634,400 109,772,263 6.369 2011-11-11
2727 2011-11-14 17,308,200 28,600 0.08 21,814,634,400 106,912,751 6.177 2011-11-10
2728 2011-11-11 17,279,600 -156,000 0.08 21,814,634,400 108,325,812 6.269 2011-11-09
2729 2011-11-10 17,435,600 -202,800 0.08 21,814,634,400 109,042,242 6.254 2011-11-08
2730 2011-11-09 17,638,400 98,800 0.08 21,814,634,400 108,141,030 6.131 2011-11-07
2731 2011-11-08 17,539,600 -644,800 0.08 21,814,634,400 106,851,243 6.092 2011-11-04
2732 2011-11-07 18,184,400 85,800 0.08 21,814,634,400 102,250,881 5.623 2011-11-03
2733 2011-11-04 18,098,600 130,000 0.08 21,814,634,400 104,700,401 5.785 2011-11-02
2734 2011-11-03 17,968,600 -15,600 0.08 21,814,634,400 101,738,213 5.662 2011-11-01
2735 2011-11-02 17,984,200 -59,800 0.08 21,814,634,400 102,923,577 5.723 2011-10-31
2736 2011-11-01 18,044,000 52,000 0.08 21,814,634,400 104,095,836 5.769 2011-10-28
2737 2011-10-28 17,992,000 -31,200 0.08 21,814,634,400 103,795,848 5.769 2011-10-26
2738 2011-10-27 18,023,200 20,800 0.08 21,814,634,400 103,417,122 5.738 2011-10-25
2739 2011-10-26 18,002,400 -215,800 0.08 21,814,634,400 102,055,606 5.669 2011-10-24
2740 2011-10-25 18,218,200 39,000 0.08 21,814,634,400 100,054,354 5.492 2011-10-21
2741 2011-10-24 18,179,200 104,000 0.08 21,814,634,400 99,712,912 5.485 2011-10-20
2742 2011-10-21 18,075,200 -13,000 0.08 21,814,634,400 100,534,262 5.562 2011-10-19
2743 2011-10-20 18,088,200 13,000 0.08 21,814,634,400 99,340,394 5.492 2011-10-18
2744 2011-10-19 18,075,200 -59,800 0.08 21,814,634,400 101,781,451 5.631 2011-10-17
2745 2011-10-18 18,135,000 -335,400 0.08 21,814,634,400 100,721,790 5.554 2011-10-14
2746 2011-10-17 18,470,400 309,400 0.08 21,814,634,400 101,439,437 5.492 2011-10-13
2747 2011-10-14 18,161,000 -96,200 0.08 21,814,634,400 100,303,203 5.523 2011-10-12
2748 2011-10-13 18,257,200 -13,000 0.08 21,814,634,400 99,574,769 5.454 2011-10-11
2749 2011-10-12 18,270,200 70,200 0.08 21,814,634,400 100,632,262 5.508 2011-10-10
2750 2011-10-11 18,200,000 -36,400 0.08 21,814,634,400 104,868,400 5.762 2011-10-07
2751 2011-10-10 18,236,400 -31,200 0.08 21,814,634,400 107,029,432 5.869 2011-10-06
2752 2011-10-07 18,267,600 -608,400 0.08 21,814,634,400 105,952,080 5.800 2011-10-04
2753 2011-10-06 18,876,000 -26,000 0.09 21,814,634,400 111,085,260 5.885 2011-10-03
2754 2011-10-04 18,902,000 -20,800 0.09 21,814,634,400 111,673,016 5.908 2011-09-30
2755 2011-10-03 18,922,800 -158,600 0.09 21,814,634,400 110,774,071 5.854 2011-09-28
2756 2011-09-30 19,081,400 -117,000 0.09 21,814,634,400 110,824,771 5.808 2011-09-27
2757 2011-09-28 19,198,400 -31,200 0.09 21,814,634,400 105,879,176 5.515 2011-09-26
2758 2011-09-27 19,229,600 -254,800 0.09 21,814,634,400 107,243,479 5.577 2011-09-23
2759 2011-09-26 19,484,400 -23,400 0.09 21,814,634,400 106,423,793 5.462 2011-09-22
2760 2011-09-23 19,507,800 -2,600 0.09 21,814,634,400 113,593,919 5.823 2011-09-21
2761 2011-09-22 19,510,400 18,200 0.09 21,814,634,400 115,111,360 5.900 2011-09-20
2762 2011-09-21 19,492,200 -96,200 0.09 21,814,634,400 113,210,698 5.808 2011-09-19
2763 2011-09-20 19,588,400 127,400 0.09 21,814,634,400 113,769,427 5.808 2011-09-16
2764 2011-09-19 19,461,000 -72,800 0.09 21,814,634,400 111,667,218 5.738 2011-09-15
2765 2011-09-16 19,533,800 -717,600 0.09 21,814,634,400 110,444,105 5.654 2011-09-14
2766 2011-09-15 20,251,400 28,600 0.09 21,814,634,400 112,638,287 5.562 2011-09-12
2767 2011-09-09 20,222,800 5,200 0.09 21,814,634,400 120,244,769 5.946 2011-09-07
2768 2011-09-08 20,217,600 2,584,400 0.09 21,814,634,400 117,565,344 5.815 2011-09-06
2769 2011-09-07 17,633,200 10,400 0.08 21,814,634,400 100,103,676 5.677 2011-09-05
2770 2011-09-06 17,622,800 -257,400 0.08 21,814,634,400 101,401,591 5.754 2011-09-02
2771 2011-09-05 17,880,200 -761,800 0.08 21,814,634,400 104,116,405 5.823 2011-09-01
2772 2011-09-02 18,642,000 2,600 0.09 21,814,634,400 110,267,430 5.915 2011-08-31
2773 2011-09-01 18,639,400 -273,000 0.09 21,814,634,400 108,257,635 5.808 2011-08-30
2774 2011-08-31 18,912,400 -158,600 0.09 21,814,634,400 108,973,249 5.762 2011-08-29
2775 2011-08-30 19,071,000 -26,000 0.09 21,814,634,400 102,983,400 5.400 2011-08-26
2776 2011-08-29 19,097,000 707,200 0.09 21,814,634,400 105,033,500 5.500 2011-08-25
2777 2011-08-26 18,389,800 1,196,000 0.08 21,814,634,400 98,606,108 5.362 2011-08-24
2778 2011-08-25 17,193,800 -150,800 0.08 21,814,634,400 92,846,520 5.400 2011-08-23
2779 2011-08-24 17,344,600 1,029,600 0.08 21,814,634,400 88,318,703 5.092 2011-08-22
2780 2011-08-23 16,315,000 -13,000 0.07 21,814,634,400 81,444,480 4.992 2011-08-19
2781 2011-08-22 16,328,000 49,400 0.07 21,814,634,400 84,285,136 5.162 2011-08-18
2782 2011-08-19 16,278,600 -33,800 0.07 21,814,634,400 84,648,720 5.200 2011-08-17
2783 2011-08-18 16,312,400 26,000 0.07 21,814,634,400 84,693,981 5.192 2011-08-16
2784 2011-08-16 16,286,400 356,200 0.07 21,814,634,400 81,806,587 5.023 2011-08-12
2785 2011-08-15 15,930,200 -49,400 0.07 21,814,634,400 80,511,231 5.054 2011-08-11
2786 2011-08-12 15,979,600 36,400 0.07 21,814,634,400 81,128,429 5.077 2011-08-10
2787 2011-08-11 15,943,200 -10,400 0.07 21,814,634,400 79,110,158 4.962 2011-08-09
2788 2011-08-10 15,953,600 104,000 0.07 21,814,634,400 85,415,574 5.354 2011-08-08
2789 2011-08-09 15,849,600 39,000 0.07 21,814,634,400 86,570,515 5.462 2011-08-05
2790 2011-08-08 15,810,600 -20,800 0.07 21,814,634,400 89,630,291 5.669 2011-08-04
2791 2011-08-05 15,831,400 -26,000 0.07 21,814,634,400 90,840,573 5.738 2011-08-03
2792 2011-08-04 15,857,400 377,000 0.07 21,814,634,400 92,956,079 5.862 2011-08-02
2793 2011-08-03 15,480,400 -36,400 0.07 21,814,634,400 92,650,194 5.985 2011-08-01
2794 2011-08-02 15,516,800 -7,800 0.07 21,814,634,400 91,781,872 5.915 2011-07-29
2795 2011-08-01 15,524,600 46,800 0.07 21,814,634,400 92,790,534 5.977 2011-07-28
2796 2011-07-29 15,477,800 -13,000 0.07 21,814,634,400 92,510,811 5.977 2011-07-27
2797 2011-07-28 15,490,800 -2,600 0.07 21,814,634,400 92,944,800 6.000 2011-07-26
2798 2011-07-27 15,493,400 -49,400 0.07 21,814,634,400 91,643,461 5.915 2011-07-25
2799 2011-07-26 15,542,800 -2,600 0.07 21,814,634,400 93,132,458 5.992 2011-07-22
2800 2011-07-25 15,545,400 -39,000 0.07 21,814,634,400 91,127,135 5.862 2011-07-21
2801 2011-07-22 15,584,400 23,400 0.07 21,814,634,400 91,823,285 5.892 2011-07-20
2802 2011-07-21 15,561,000 -41,600 0.07 21,814,634,400 91,327,509 5.869 2011-07-19
2803 2011-07-20 15,602,600 52,000 0.07 21,814,634,400 91,087,979 5.838 2011-07-18
2804 2011-07-19 15,550,600 -171,600 0.07 21,814,634,400 91,266,471 5.869 2011-07-15
2805 2011-07-18 15,722,200 -75,400 0.07 21,814,634,400 92,760,980 5.900 2011-07-14
2806 2011-07-15 15,797,600 -26,000 0.07 21,814,634,400 92,968,876 5.885 2011-07-13
2807 2011-07-14 15,823,600 265,200 0.07 21,814,634,400 91,776,880 5.800 2011-07-12
2808 2011-07-13 15,558,400 371,800 0.07 21,814,634,400 93,474,867 6.008 2011-07-11
2809 2011-07-12 15,186,600 -101,400 0.07 21,814,634,400 92,638,260 6.100 2011-07-08
2810 2011-07-11 15,288,000 -2,600 0.07 21,814,634,400 92,553,552 6.054 2011-07-07
2811 2011-07-08 15,290,600 -403,000 0.07 21,814,634,400 92,569,292 6.054 2011-07-06
2812 2011-07-07 15,693,600 -72,800 0.07 21,814,634,400 95,244,458 6.069 2011-07-05
2813 2011-07-06 15,766,400 -663,000 0.07 21,814,634,400 95,686,282 6.069 2011-07-04
2814 2011-07-05 16,429,400 -288,600 0.08 21,814,634,400 98,954,276 6.023 2011-06-30
2815 2011-07-04 16,718,000 -83,200 0.08 21,814,634,400 99,789,742 5.969 2011-06-29
2816 2011-06-30 16,801,200 -23,400 0.08 21,814,634,400 100,672,790 5.992 2011-06-28
2817 2011-06-29 16,824,600 150,800 0.08 21,814,634,400 98,491,208 5.854 2011-06-27
2818 2011-06-28 16,673,800 -340,600 0.08 21,814,634,400 96,841,430 5.808 2011-06-24
2819 2011-06-27 17,014,400 -39,000 0.08 21,814,634,400 95,927,187 5.638 2011-06-23
2820 2011-06-24 17,053,400 -36,400 0.08 21,814,634,400 95,362,613 5.592 2011-06-22
2821 2011-06-23 17,089,800 -67,600 0.08 21,814,634,400 95,702,880 5.600 2011-06-21
2822 2011-06-22 17,157,400 83,200 0.08 21,814,634,400 94,623,061 5.515 2011-06-20
2823 2011-06-21 17,074,200 -2,600 0.08 21,814,634,400 94,556,920 5.538 2011-06-17
2824 2011-06-20 17,076,800 33,800 0.08 21,814,634,400 96,022,846 5.623 2011-06-16
2825 2011-06-17 17,043,000 78,000 0.08 21,814,634,400 97,281,444 5.708 2011-06-15
2826 2011-06-16 16,965,000 7,800 0.08 21,814,634,400 98,261,280 5.792 2011-06-14
2827 2011-06-15 16,957,200 33,800 0.08 21,814,634,400 98,216,102 5.792 2011-06-13
2828 2011-06-13 16,923,400 -13,000 0.08 21,814,634,400 98,409,571 5.815 2011-06-09
2829 2011-06-10 16,936,400 13,000 0.08 21,814,634,400 99,399,732 5.869 2011-06-08
2830 2011-06-09 16,923,400 10,400 0.08 21,814,634,400 99,204,971 5.862 2011-06-07
2831 2011-06-08 16,913,000 -130,000 0.08 21,814,634,400 99,786,700 5.900 2011-06-03
2832 2011-06-07 17,043,000 -5,200 0.08 21,814,634,400 101,474,022 5.954 2011-06-02
2833 2011-06-03 17,048,200 -88,400 0.08 21,814,634,400 102,152,814 5.992 2011-06-01
2834 2011-06-02 17,136,600 616,200 0.08 21,814,634,400 102,819,600 6.000 2011-05-31
2835 2011-06-01 16,520,400 -13,000 0.08 21,814,634,400 96,710,422 5.854 2011-05-30
2836 2011-05-31 16,533,400 -153,400 0.08 21,814,634,400 97,166,792 5.877 2011-05-27
2837 2011-05-30 16,686,800 -234,000 0.08 21,814,634,400 96,266,149 5.769 2011-05-26
2838 2011-05-27 16,920,800 -10,400 0.08 21,814,634,400 96,194,748 5.685 2011-05-25
2839 2011-05-26 16,931,200 -13,000 0.08 21,814,634,400 96,253,872 5.685 2011-05-24
2840 2011-05-25 16,944,200 80,600 0.08 21,814,634,400 96,836,103 5.715 2011-05-23
2841 2011-05-24 16,863,600 -59,800 0.08 21,814,634,400 98,196,743 5.823 2011-05-20
2842 2011-05-23 16,923,400 -130,000 0.08 21,814,634,400 98,934,196 5.846 2011-05-19
2843 2011-05-20 17,053,400 26,000 0.08 21,814,634,400 98,653,919 5.785 2011-05-18
2844 2011-05-19 17,027,400 137,800 0.08 21,814,634,400 98,622,701 5.792 2011-05-17
2845 2011-05-18 16,889,600 52,000 0.08 21,814,634,400 97,959,680 5.800 2011-05-16
2846 2011-05-17 16,837,600 -109,200 0.08 21,814,634,400 99,089,276 5.885 2011-05-13
2847 2011-05-16 16,946,800 59,800 0.08 21,814,634,400 99,206,567 5.854 2011-05-12
2848 2011-05-13 16,887,000 -135,200 0.08 21,814,634,400 99,633,300 5.900 2011-05-11
2849 2011-05-12 17,022,200 -10,400 0.08 21,814,634,400 100,175,647 5.885 2011-05-09
2850 2011-05-11 17,032,600 -2,600 0.08 21,814,634,400 98,652,819 5.792 2011-05-06
2851 2011-05-09 17,035,200 52,000 0.08 21,814,634,400 98,412,350 5.777 2011-05-05
2852 2011-05-06 16,983,200 452,400 0.08 21,814,634,400 98,893,174 5.823 2011-05-04
2853 2011-05-05 16,530,800 176,800 0.08 21,814,634,400 98,044,175 5.931 2011-05-03
2854 2011-05-04 16,354,000 26,000 0.07 21,814,634,400 98,369,310 6.015 2011-04-29
2855 2011-05-03 16,328,000 54,600 0.07 21,814,634,400 98,474,168 6.031 2011-04-28
2856 2011-04-29 16,273,400 36,400 0.07 21,814,634,400 98,893,452 6.077 2011-04-27
2857 2011-04-28 16,237,000 26,000 0.07 21,814,634,400 99,175,596 6.108 2011-04-26
2858 2011-04-27 16,211,000 -163,800 0.07 21,814,634,400 99,892,182 6.162 2011-04-21
2859 2011-04-26 16,374,800 -65,000 0.08 21,814,634,400 100,017,278 6.108 2011-04-20
2860 2011-04-21 16,439,800 244,400 0.08 21,814,634,400 99,658,068 6.062 2011-04-19
2861 2011-04-20 16,195,400 135,200 0.07 21,814,634,400 98,791,940 6.100 2011-04-18
2862 2011-04-19 16,060,200 39,000 0.07 21,814,634,400 98,834,471 6.154 2011-04-15
2863 2011-04-18 16,021,200 26,000 0.07 21,814,634,400 98,834,783 6.169 2011-04-14
2864 2011-04-15 15,995,200 -41,600 0.07 21,814,634,400 100,529,832 6.285 2011-04-13
2865 2011-04-14 16,036,800 15,600 0.07 21,814,634,400 100,534,699 6.269 2011-04-12
2866 2011-04-13 16,021,200 -520,000 0.07 21,814,634,400 101,542,366 6.338 2011-04-11
2867 2011-04-12 16,541,200 -158,600 0.08 21,814,634,400 104,209,560 6.300 2011-04-08
2868 2011-04-11 16,699,800 93,600 0.08 21,814,634,400 104,574,148 6.262 2011-04-07
2869 2011-04-08 16,606,200 -158,600 0.08 21,814,634,400 102,443,648 6.169 2011-04-06
2870 2011-04-07 16,764,800 5,460 0.08 21,814,634,400 101,745,571 6.069 2011-04-04
2871 2011-04-04 16,759,340 67,340 0.08 21,814,634,400 100,556,040 6.000 2011-03-31
2872 2011-04-01 16,692,000 85,800 0.08 21,814,634,400 100,285,536 6.008 2011-03-30
2873 2011-03-31 16,606,200 -10,400 0.08 21,814,634,400 98,358,523 5.923 2011-03-29
2874 2011-03-30 16,616,600 15,600 0.08 21,814,634,400 98,287,189 5.915 2011-03-28
2875 2011-03-29 16,601,000 -161,200 0.08 21,814,634,400 100,236,838 6.038 2011-03-25
2876 2011-03-28 16,762,200 -75,400 0.08 21,814,634,400 99,936,236 5.962 2011-03-24
2877 2011-03-25 16,837,600 44,200 0.08 21,814,634,400 99,207,139 5.892 2011-03-23
2878 2011-03-24 16,793,400 -226,200 0.08 21,814,634,400 98,946,713 5.892 2011-03-22
2879 2011-03-23 17,019,600 158,600 0.08 21,814,634,400 99,496,582 5.846 2011-03-21
2880 2011-03-22 16,861,000 200,200 0.08 21,814,634,400 96,883,306 5.746 2011-03-18
2881 2011-03-21 16,660,800 197,600 0.08 21,814,634,400 98,681,918 5.923 2011-03-17
2882 2011-03-18 16,463,200 2,600 0.08 21,814,634,400 98,400,546 5.977 2011-03-16
2883 2011-03-17 16,460,600 72,800 0.08 21,814,634,400 98,253,321 5.969 2011-03-15
2884 2011-03-16 16,387,800 -28,600 0.08 21,814,634,400 100,096,682 6.108 2011-03-14
2885 2011-03-15 16,416,400 20,800 0.08 21,814,634,400 98,120,823 5.977 2011-03-11
2886 2011-03-14 16,395,600 5,200 0.08 21,814,634,400 100,259,094 6.115 2011-03-10
2887 2011-03-11 16,390,400 -163,800 0.08 21,814,634,400 100,227,296 6.115 2011-03-09
2888 2011-03-10 16,554,200 -174,200 0.08 21,814,634,400 101,742,113 6.146 2011-03-08
2889 2011-03-09 16,728,400 215,800 0.08 21,814,634,400 99,216,140 5.931 2011-03-07
2890 2011-03-08 16,512,600 124,800 0.08 21,814,634,400 98,827,911 5.985 2011-03-04
2891 2011-03-07 16,387,800 -174,200 0.08 21,814,634,400 97,818,778 5.969 2011-03-03
2892 2011-03-04 16,562,000 192,400 0.08 21,814,634,400 98,610,148 5.954 2011-03-02
2893 2011-03-03 16,369,600 13,000 0.08 21,814,634,400 101,491,520 6.200 2011-03-01
2894 2011-03-02 16,356,600 -5,200 0.07 21,814,634,400 99,906,113 6.108 2011-02-28
2895 2011-03-01 16,361,800 -46,800 0.08 21,814,634,400 97,925,373 5.985 2011-02-25
2896 2011-02-28 16,408,600 244,400 0.08 21,814,634,400 96,679,471 5.892 2011-02-24
2897 2011-02-25 16,164,200 117,000 0.07 21,814,634,400 99,474,487 6.154 2011-02-23
2898 2011-02-24 16,047,200 75,400 0.07 21,814,634,400 98,995,177 6.169 2011-02-22
2899 2011-02-23 15,971,800 210,600 0.07 21,814,634,400 102,459,097 6.415 2011-02-21
2900 2011-02-22 15,761,200 -153,400 0.07 21,814,634,400 103,535,323 6.569 2011-02-18
2901 2011-02-21 15,914,600 -52,000 0.07 21,814,634,400 102,219,476 6.423 2011-02-17
2902 2011-02-18 15,966,600 93,600 0.07 21,814,634,400 101,579,509 6.362 2011-02-16
2903 2011-02-17 15,873,000 -18,200 0.07 21,814,634,400 99,015,774 6.238 2011-02-15
2904 2011-02-16 15,891,200 -5,460 0.07 21,814,634,400 100,972,685 6.354 2011-02-14
2905 2011-02-15 15,896,660 49,660 0.07 21,814,634,400 99,290,538 6.246 2011-02-11
2906 2011-02-14 15,847,000 70,200 0.07 21,814,634,400 97,395,662 6.146 2011-02-10
2907 2011-02-11 15,776,800 91,000 0.07 21,814,634,400 100,372,002 6.362 2011-02-09
2908 2011-02-10 15,685,800 13,000 0.07 21,814,634,400 104,608,600 6.669 2011-02-08
2909 2011-02-09 15,672,800 44,200 0.07 21,814,634,400 101,026,869 6.446 2011-02-07
2910 2011-02-08 15,628,600 -171,600 0.07 21,814,634,400 103,273,789 6.608 2011-02-01
2911 2011-02-07 15,800,200 52,000 0.07 21,814,634,400 104,407,722 6.608 2011-01-31
2912 2011-02-01 15,748,200 839,800 0.07 21,814,634,400 101,150,689 6.423 2011-01-28
2913 2011-01-31 14,908,400 -319,800 0.07 21,814,634,400 95,070,867 6.377 2011-01-27
2914 2011-01-28 15,228,200 -124,800 0.07 21,814,634,400 94,414,840 6.200 2011-01-26
2915 2011-01-27 15,353,000 57,200 0.07 21,814,634,400 93,069,886 6.062 2011-01-25
2916 2011-01-26 15,295,800 33,800 0.07 21,814,634,400 92,126,603 6.023 2011-01-24
2917 2011-01-25 15,262,000 7,800 0.07 21,814,634,400 92,976,104 6.092 2011-01-21
2918 2011-01-24 15,254,200 -366,600 0.07 21,814,634,400 94,225,193 6.177 2011-01-20
2919 2011-01-21 15,620,800 -286,000 0.07 21,814,634,400 97,208,238 6.223 2011-01-19
2920 2011-01-20 15,906,800 59,800 0.07 21,814,634,400 94,836,342 5.962 2011-01-18
2921 2011-01-19 15,847,000 72,800 0.07 21,814,634,400 93,988,557 5.931 2011-01-17
2922 2011-01-18 15,774,200 -213,200 0.07 21,814,634,400 95,623,200 6.062 2011-01-14
2923 2011-01-17 15,987,400 -764,400 0.07 21,814,634,400 97,651,039 6.108 2011-01-13
2924 2011-01-14 16,751,800 -236,600 0.08 21,814,634,400 100,644,814 6.008 2011-01-12
2925 2011-01-13 16,988,400 -2,600 0.08 21,814,634,400 99,976,734 5.885 2011-01-11
2926 2011-01-11 16,991,000 -5,200 0.08 21,814,634,400 101,164,414 5.954 2011-01-07
2927 2011-01-10 16,996,200 -67,600 0.08 21,814,634,400 100,923,436 5.938 2011-01-06
2928 2011-01-07 17,063,800 -7,800 0.08 21,814,634,400 101,461,355 5.946 2011-01-05
2929 2011-01-06 17,071,600 -39,000 0.08 21,814,634,400 100,859,013 5.908 2011-01-04
2930 2011-01-05 17,110,600 -23,400 0.08 21,814,634,400 99,635,024 5.823 2011-01-03
2931 2011-01-04 17,134,000 -158,600 0.08 21,814,634,400 96,601,492 5.638 2010-12-30
2932 2011-01-03 17,292,600 -10,400 0.08 21,814,634,400 97,634,020 5.646 2010-12-29
2933 2010-12-29 17,303,000 -20,800 0.08 21,814,634,400 97,554,314 5.638 2010-12-23
2934 2010-12-28 17,323,800 -202,800 0.08 21,814,634,400 98,485,803 5.685 2010-12-22
2935 2010-12-23 17,526,600 2,600 0.08 21,814,634,400 97,342,736 5.554 2010-12-21
2936 2010-12-22 17,524,000 -10,400 0.08 21,814,634,400 95,838,756 5.469 2010-12-20
2937 2010-12-21 17,534,400 20,800 0.08 21,814,634,400 95,492,342 5.446 2010-12-17
2938 2010-12-20 17,513,600 18,200 0.08 21,814,634,400 95,921,987 5.477 2010-12-16
2939 2010-12-17 17,495,400 239,200 0.08 21,814,634,400 97,309,415 5.562 2010-12-15
2940 2010-12-16 17,256,200 -7,800 0.08 21,814,634,400 98,895,282 5.731 2010-12-14
2941 2010-12-15 17,264,000 -2,763,800 0.08 21,814,634,400 97,869,616 5.669 2010-12-13
2942 2010-12-14 20,027,800 1,149,200 0.09 21,814,634,400 110,613,539 5.523 2010-12-10
2943 2010-12-13 18,878,600 -1,768,000 0.09 21,814,634,400 103,681,271 5.492 2010-12-09
2944 2010-12-10 20,646,600 -161,200 0.09 21,814,634,400 113,556,300 5.500 2010-12-08
2945 2010-12-09 20,807,800 -7,800 0.10 21,814,634,400 115,566,521 5.554 2010-12-07
2946 2010-12-08 20,815,600 3,660,800 0.10 21,814,634,400 114,485,800 5.500 2010-12-06
2947 2010-12-07 17,154,800 2,600 0.08 21,814,634,400 95,809,558 5.585 2010-12-03
2948 2010-12-06 17,152,200 -1,658,800 0.08 21,814,634,400 97,510,257 5.685 2010-12-02
2949 2010-12-03 18,811,000 10,400 0.09 21,814,634,400 105,341,600 5.600 2010-12-01
2950 2010-12-02 18,800,600 75,400 0.09 21,814,634,400 104,568,937 5.562 2010-11-30
2951 2010-12-01 18,725,200 218,400 0.09 21,814,634,400 106,153,159 5.669 2010-11-29
2952 2010-11-30 18,506,800 -70,200 0.08 21,814,634,400 104,063,736 5.623 2010-11-26
2953 2010-11-29 18,577,000 -481,000 0.09 21,814,634,400 105,313,013 5.669 2010-11-25
2954 2010-11-26 19,058,000 5,200 0.09 21,814,634,400 106,286,466 5.577 2010-11-24
2955 2010-11-25 19,052,800 59,800 0.09 21,814,634,400 105,819,251 5.554 2010-11-23
2956 2010-11-24 18,993,000 -4,368,000 0.09 21,814,634,400 107,823,261 5.677 2010-11-22
2957 2010-11-23 23,361,000 231,400 0.11 21,814,634,400 130,821,600 5.600 2010-11-19
2958 2010-11-22 23,129,600 4,362,800 0.11 21,814,634,400 128,646,835 5.562 2010-11-18
2959 2010-11-19 18,766,800 -728,000 0.09 21,814,634,400 103,498,902 5.515 2010-11-17
2960 2010-11-18 19,494,800 -808,600 0.09 21,814,634,400 110,671,980 5.677 2010-11-16
2961 2010-11-17 20,303,400 2,600 0.09 21,814,634,400 117,130,315 5.769 2010-11-15
2962 2010-11-16 20,300,800 10,400 0.09 21,814,634,400 120,546,150 5.938 2010-11-12
2963 2010-11-15 20,290,400 332,800 0.09 21,814,634,400 123,933,763 6.108 2010-11-11
2964 2010-11-12 19,957,600 65,000 0.09 21,814,634,400 118,508,229 5.938 2010-11-10
2965 2010-11-11 19,892,600 54,600 0.09 21,814,634,400 117,983,011 5.931 2010-11-09
2966 2010-11-10 19,838,000 28,600 0.09 21,814,634,400 119,484,274 6.023 2010-11-08
2967 2010-11-09 19,809,400 -20,800 0.09 21,814,634,400 119,312,016 6.023 2010-11-05
2968 2010-11-08 19,830,200 -26,000 0.09 21,814,634,400 119,437,295 6.023 2010-11-04
2969 2010-11-05 19,856,200 -390,000 0.09 21,814,634,400 118,064,965 5.946 2010-11-03
2970 2010-11-04 20,246,200 -421,200 0.09 21,814,634,400 116,172,696 5.738 2010-11-02
2971 2010-11-03 20,667,400 -5,756,400 0.09 21,814,634,400 119,085,559 5.762 2010-11-01
2972 2010-11-02 26,423,800 1,461,200 0.12 21,814,634,400 148,581,027 5.623 2010-10-29
2973 2010-11-01 24,962,600 -3,668,600 0.11 21,814,634,400 142,860,960 5.723 2010-10-28
2974 2010-10-29 28,631,200 3,541,200 0.13 21,814,634,400 162,768,372 5.685 2010-10-27
2975 2010-10-28 25,090,000 -3,294,200 0.12 21,814,634,400 147,654,650 5.885 2010-10-26
2976 2010-10-27 28,384,200 39,000 0.13 21,814,634,400 162,017,014 5.708 2010-10-25
2977 2010-10-26 28,345,200 2,597,400 0.13 21,814,634,400 157,202,479 5.546 2010-10-22
2978 2010-10-25 25,747,800 83,200 0.12 21,814,634,400 146,376,243 5.685 2010-10-21
2979 2010-10-22 25,664,600 -176,800 0.12 21,814,634,400 147,468,792 5.746 2010-10-20
2980 2010-10-21 25,841,400 31,200 0.12 21,814,634,400 149,079,037 5.769 2010-10-19
2981 2010-10-20 25,810,200 -322,400 0.12 21,814,634,400 148,098,928 5.738 2010-10-18
2982 2010-10-19 26,132,600 -65,000 0.12 21,814,634,400 150,758,969 5.769 2010-10-15
2983 2010-10-18 26,197,600 3,434,600 0.12 21,814,634,400 150,321,829 5.738 2010-10-14
2984 2010-10-15 22,763,000 -894,400 0.10 21,814,634,400 129,566,996 5.692 2010-10-13
2985 2010-10-14 23,657,400 3,062,800 0.11 21,814,634,400 128,483,339 5.431 2010-10-12
2986 2010-10-13 20,594,600 85,800 0.09 21,814,634,400 108,512,947 5.269 2010-10-11
2987 2010-10-12 20,508,800 -122,200 0.09 21,814,634,400 106,953,392 5.215 2010-10-08
2988 2010-10-11 20,631,000 156,000 0.09 21,814,634,400 107,281,200 5.200 2010-10-07
2989 2010-10-08 20,475,000 -140,400 0.09 21,814,634,400 108,046,575 5.277 2010-10-06
2990 2010-10-07 20,615,400 -39,000 0.09 21,814,634,400 110,209,928 5.346 2010-10-05
2991 2010-10-06 20,654,400 -75,400 0.09 21,814,634,400 110,583,658 5.354 2010-10-04
2992 2010-10-05 20,729,800 -33,800 0.10 21,814,634,400 109,702,102 5.292 2010-09-30
2993 2010-10-04 20,763,600 -228,800 0.10 21,814,634,400 109,735,626 5.285 2010-09-29
2994 2010-09-30 20,992,400 -234,000 0.10 21,814,634,400 108,026,890 5.146 2010-09-28
2995 2010-09-29 21,226,400 -338,000 0.10 21,814,634,400 110,207,469 5.192 2010-09-27
2996 2010-09-28 21,564,400 93,600 0.10 21,814,634,400 109,978,440 5.100 2010-09-24
2997 2010-09-27 21,470,800 -226,200 0.10 21,814,634,400 110,166,675 5.131 2010-09-22
2998 2010-09-24 21,697,000 -702,000 0.10 21,814,634,400 110,329,245 5.085 2010-09-21
2999 2010-09-22 22,399,000 -938,600 0.10 21,814,634,400 114,234,900 5.100 2010-09-20
3000 2010-09-21 23,337,600 -171,600 0.11 21,814,634,400 117,038,064 5.015 2010-09-17
3001 2010-09-20 23,509,200 -78,000 0.11 21,814,634,400 115,195,080 4.900 2010-09-16
3002 2010-09-17 23,587,200 -150,800 0.11 21,814,634,400 116,662,291 4.946 2010-09-15
3003 2010-09-16 23,738,000 -527,800 0.11 21,814,634,400 117,954,122 4.969 2010-09-14
3004 2010-09-15 24,265,800 -78,000 0.11 21,814,634,400 120,018,647 4.946 2010-09-13
3005 2010-09-14 24,343,800 -182,000 0.11 21,814,634,400 118,164,805 4.854 2010-09-10
3006 2010-09-13 24,525,800 23,400 0.11 21,814,634,400 119,416,120 4.869 2010-09-09
3007 2010-09-10 24,502,400 18,200 0.11 21,814,634,400 118,934,650 4.854 2010-09-08
3008 2010-09-08 24,484,200 -150,800 0.11 21,814,634,400 118,846,307 4.854 2010-09-06
3009 2010-09-07 24,635,000 -41,600 0.11 21,814,634,400 117,878,475 4.785 2010-09-03
3010 2010-09-06 24,676,600 -10,400 0.11 21,814,634,400 116,917,731 4.738 2010-09-02
3011 2010-09-03 24,687,000 -416,000 0.11 21,814,634,400 117,559,494 4.762 2010-09-01
3012 2010-09-02 25,103,000 286,000 0.12 21,814,634,400 118,938,014 4.738 2010-08-31
3013 2010-09-01 24,817,000 31,200 0.11 21,814,634,400 118,352,273 4.769 2010-08-30
3014 2010-08-31 24,785,800 13,000 0.11 21,814,634,400 116,865,047 4.715 2010-08-27
3015 2010-08-30 24,772,800 13,000 0.11 21,814,634,400 117,001,934 4.723 2010-08-26
3016 2010-08-27 24,759,800 13,000 0.11 21,814,634,400 116,569,138 4.708 2010-08-25
3017 2010-08-26 24,746,800 26,000 0.11 21,814,634,400 117,250,338 4.738 2010-08-24
3018 2010-08-25 24,720,800 197,600 0.11 21,814,634,400 119,030,652 4.815 2010-08-23
3019 2010-08-24 24,523,200 -145,600 0.11 21,814,634,400 119,967,494 4.892 2010-08-20
3020 2010-08-23 24,668,800 -301,600 0.11 21,814,634,400 120,877,120 4.900 2010-08-19
3021 2010-08-20 24,970,400 -2,600 0.11 21,814,634,400 117,735,436 4.715 2010-08-18
3022 2010-08-19 24,973,000 2,600 0.11 21,814,634,400 118,921,426 4.762 2010-08-17
3023 2010-08-17 24,970,400 -2,600 0.11 21,814,634,400 117,935,199 4.723 2010-08-13
3024 2010-08-16 24,973,000 189,800 0.11 21,814,634,400 117,373,100 4.700 2010-08-12
3025 2010-08-13 24,783,200 650,000 0.11 21,814,634,400 117,249,319 4.731 2010-08-11
3026 2010-08-12 24,133,200 -106,600 0.11 21,814,634,400 114,922,298 4.762 2010-08-10
3027 2010-08-11 24,239,800 -7,800 0.11 21,814,634,400 117,853,908 4.862 2010-08-09
3028 2010-08-10 24,247,600 -208,000 0.11 21,814,634,400 118,255,545 4.877 2010-08-06
3029 2010-08-09 24,455,600 -2,600 0.11 21,814,634,400 118,707,482 4.854 2010-08-05
3030 2010-08-04 24,458,200 -18,200 0.11 21,814,634,400 120,407,719 4.923 2010-08-02
3031 2010-08-03 24,476,400 65,000 0.11 21,814,634,400 117,853,866 4.815 2010-07-30
3032 2010-08-02 24,411,400 54,600 0.11 21,814,634,400 117,370,011 4.808 2010-07-29
3033 2010-07-30 24,356,800 -143,000 0.11 21,814,634,400 117,472,846 4.823 2010-07-28
3034 2010-07-29 24,499,800 -46,800 0.11 21,814,634,400 117,231,543 4.785 2010-07-27
3035 2010-07-28 24,546,600 -5,200 0.11 21,814,634,400 116,498,164 4.746 2010-07-26
3036 2010-07-27 24,551,800 -62,400 0.11 21,814,634,400 117,283,949 4.777 2010-07-23
3037 2010-07-26 24,614,200 13,000 0.11 21,814,634,400 117,212,820 4.762 2010-07-22
3038 2010-07-23 24,601,200 13,000 0.11 21,814,634,400 116,757,295 4.746 2010-07-21
3039 2010-07-22 24,588,200 26,000 0.11 21,814,634,400 114,630,188 4.662 2010-07-20
3040 2010-07-21 24,562,200 59,800 0.11 21,814,634,400 113,551,051 4.623 2010-07-19
3041 2010-07-20 24,502,400 39,000 0.11 21,814,634,400 114,034,170 4.654 2010-07-16
3042 2010-07-19 24,463,400 65,000 0.11 21,814,634,400 113,290,005 4.631 2010-07-15
3043 2010-07-16 24,398,400 62,400 0.11 21,814,634,400 115,599,619 4.738 2010-07-14
3044 2010-07-15 24,336,000 -10,400 0.11 21,814,634,400 115,693,344 4.754 2010-07-13
3045 2010-07-14 24,346,400 2,600 0.11 21,814,634,400 116,302,753 4.777 2010-07-12
3046 2010-07-13 24,343,800 13,000 0.11 21,814,634,400 116,850,240 4.800 2010-07-09
3047 2010-07-12 24,330,800 153,400 0.11 21,814,634,400 115,473,977 4.746 2010-07-08
3048 2010-07-09 24,177,400 -33,800 0.11 21,814,634,400 115,858,101 4.792 2010-07-07
3049 2010-07-08 24,211,200 -13,000 0.11 21,814,634,400 118,271,712 4.885 2010-07-06
3050 2010-07-06 24,224,200 70,200 0.11 21,814,634,400 115,719,003 4.777 2010-07-02
3051 2010-07-05 24,154,000 -377,000 0.11 21,814,634,400 117,992,290 4.885 2010-06-30
3052 2010-07-02 24,531,000 -382,200 0.11 21,814,634,400 120,569,865 4.915 2010-06-29
3053 2010-06-30 24,913,200 -213,200 0.11 21,814,634,400 125,712,007 5.046 2010-06-28
3054 2010-06-29 25,126,400 52,000 0.12 21,814,634,400 125,833,011 5.008 2010-06-25
3055 2010-06-28 25,074,400 -522,600 0.11 21,814,634,400 124,995,884 4.985 2010-06-24
3056 2010-06-25 25,597,000 -75,400 0.12 21,814,634,400 128,368,955 5.015 2010-06-23
3057 2010-06-24 25,672,400 -52,000 0.12 21,814,634,400 127,566,156 4.969 2010-06-22
3058 2010-06-23 25,724,400 -1,313,000 0.12 21,814,634,400 129,007,866 5.015 2010-06-21
3059 2010-06-22 27,037,400 -507,000 0.12 21,814,634,400 129,995,819 4.808 2010-06-18
3060 2010-06-21 27,544,400 -332,800 0.13 21,814,634,400 132,213,120 4.800 2010-06-17
3061 2010-06-18 27,877,200 -23,400 0.13 21,814,634,400 134,033,578 4.808 2010-06-15
3062 2010-06-17 27,900,600 -280,800 0.13 21,814,634,400 133,057,961 4.769 2010-06-14
3063 2010-06-15 28,181,400 -5,200 0.13 21,814,634,400 132,227,129 4.692 2010-06-11
3064 2010-06-14 28,186,600 7,800 0.13 21,814,634,400 130,306,652 4.623 2010-06-10
3065 2010-06-11 28,178,800 163,800 0.13 21,814,634,400 130,693,274 4.638 2010-06-09
3066 2010-06-10 28,015,000 13,000 0.13 21,814,634,400 127,580,310 4.554 2010-06-08
3067 2010-06-09 28,002,000 20,800 0.13 21,814,634,400 127,745,124 4.562 2010-06-07
3068 2010-06-07 27,981,200 -104,000 0.13 21,814,634,400 130,000,655 4.646 2010-06-03
3069 2010-06-04 28,085,200 39,000 0.13 21,814,634,400 129,191,920 4.600 2010-06-02
3070 2010-06-03 28,046,200 -18,200 0.13 21,814,634,400 131,172,077 4.677 2010-06-01
3071 2010-06-02 28,064,400 -85,800 0.13 21,814,634,400 133,642,673 4.762 2010-05-31
3072 2010-06-01 28,150,200 -226,200 0.13 21,814,634,400 134,895,758 4.792 2010-05-28
3073 2010-05-31 28,376,400 -421,200 0.13 21,814,634,400 132,716,423 4.677 2010-05-27
3074 2010-05-28 28,797,600 -54,600 0.13 21,814,634,400 131,806,615 4.577 2010-05-26
3075 2010-05-27 28,852,200 -117,000 0.13 21,814,634,400 128,940,482 4.469 2010-05-25
3076 2010-05-26 28,969,200 67,600 0.13 21,814,634,400 134,156,365 4.631 2010-05-24
3077 2010-05-25 28,901,600 2,600 0.13 21,814,634,400 131,155,461 4.538 2010-05-20
3078 2010-05-24 28,899,000 -18,200 0.13 21,814,634,400 129,814,308 4.492 2010-05-19
3079 2010-05-20 28,917,200 -33,800 0.13 21,814,634,400 132,787,782 4.592 2010-05-18
3080 2010-05-19 28,951,000 67,600 0.13 21,814,634,400 130,713,765 4.515 2010-05-17
3081 2010-05-18 28,883,400 -26,000 0.13 21,814,634,400 133,759,025 4.631 2010-05-14
3082 2010-05-17 28,909,400 228,800 0.13 21,814,634,400 135,440,539 4.685 2010-05-13
3083 2010-05-14 28,680,600 10,400 0.13 21,814,634,400 131,930,760 4.600 2010-05-12
3084 2010-05-13 28,670,200 -280,800 0.13 21,814,634,400 132,771,696 4.631 2010-05-11
3085 2010-05-12 28,951,000 -52,000 0.13 21,814,634,400 134,506,346 4.646 2010-05-10
3086 2010-05-11 29,003,000 124,800 0.13 21,814,634,400 130,745,524 4.508 2010-05-07
3087 2010-05-10 28,878,200 -26,000 0.13 21,814,634,400 131,049,272 4.538 2010-05-06
3088 2010-05-07 28,904,200 3,900 0.13 21,814,634,400 131,860,960 4.562 2010-05-05
3089 2010-05-06 28,900,300 254,800 0.13 21,814,634,400 135,397,906 4.685 2010-05-04
3090 2010-05-05 28,645,500 6,613,100 0.13 21,814,634,400 135,722,379 4.738 2010-05-03
3091 2010-05-04 22,032,400 -507,000 0.10 21,814,634,400 106,592,751 4.838 2010-04-30
3092 2010-05-03 22,539,400 -4,495,400 0.10 21,814,634,400 106,971,992 4.746 2010-04-29
3093 2010-04-30 27,034,800 884,000 0.12 21,814,634,400 130,388,840 4.823 2010-04-28
3094 2010-04-29 26,150,800 192,400 0.12 21,814,634,400 129,132,650 4.938 2010-04-27
3095 2010-04-28 25,958,400 -1,575,600 0.12 21,814,634,400 130,181,376 5.015 2010-04-26
3096 2010-04-27 27,534,000 546,000 0.13 21,814,634,400 135,549,882 4.923 2010-04-23
3097 2010-04-26 26,988,000 910,000 0.12 21,814,634,400 133,914,456 4.962 2010-04-22
3098 2010-04-23 26,078,000 -364,000 0.12 21,814,634,400 129,790,206 4.977 2010-04-21
3099 2010-04-22 26,442,000 -117,000 0.12 21,814,634,400 130,993,668 4.954 2010-04-20
3100 2010-04-21 26,559,000 470,600 0.12 21,814,634,400 129,740,715 4.885 2010-04-19
3101 2010-04-20 26,088,400 -1,128,400 0.12 21,814,634,400 132,059,481 5.062 2010-04-16
3102 2010-04-19 27,216,800 -1,081,600 0.12 21,814,634,400 138,587,946 5.092 2010-04-15
3103 2010-04-16 28,298,400 -1,037,400 0.13 21,814,634,400 145,849,954 5.154 2010-04-14
3104 2010-04-15 29,335,800 -681,200 0.13 21,814,634,400 151,196,713 5.154 2010-04-13
3105 2010-04-14 30,017,000 -145,600 0.14 21,814,634,400 152,156,173 5.069 2010-04-12
3106 2010-04-13 30,162,600 -96,200 0.14 21,814,634,400 152,894,219 5.069 2010-04-09
3107 2010-04-12 30,258,800 -587,600 0.14 21,814,634,400 150,144,166 4.962 2010-04-08
3108 2010-04-09 30,846,400 -785,200 0.14 21,814,634,400 155,650,934 5.046 2010-04-07
3109 2010-04-08 31,631,600 -2,810,600 0.15 21,814,634,400 159,866,106 5.054 2010-04-01
3110 2010-04-07 34,442,200 -650,000 0.16 21,814,634,400 168,491,242 4.892 2010-03-31
3111 2010-04-01 35,092,200 -392,600 0.16 21,814,634,400 171,425,397 4.885 2010-03-30
3112 2010-03-31 35,484,800 462,800 0.16 21,814,634,400 173,059,370 4.877 2010-03-29
3113 2010-03-30 35,022,000 83,200 0.16 21,814,634,400 171,887,976 4.908 2010-03-26
3114 2010-03-29 34,938,800 1,102,400 0.16 21,814,634,400 167,426,730 4.792 2010-03-25
3115 2010-03-26 33,836,400 -429,000 0.16 21,814,634,400 164,512,577 4.862 2010-03-24
3116 2010-03-25 34,265,400 33,800 0.16 21,814,634,400 165,536,147 4.831 2010-03-23
3117 2010-03-24 34,231,600 213,200 0.16 21,814,634,400 164,037,827 4.792 2010-03-22
3118 2010-03-23 34,018,400 -130,000 0.16 21,814,634,400 166,962,307 4.908 2010-03-19
3119 2010-03-22 34,148,400 96,200 0.16 21,814,634,400 164,970,920 4.831 2010-03-18
3120 2010-03-19 34,052,200 1,513,200 0.16 21,814,634,400 165,800,162 4.869 2010-03-17
3121 2010-03-18 32,539,000 1,944,800 0.15 21,814,634,400 154,690,406 4.754 2010-03-16
3122 2010-03-17 30,594,200 1,274,000 0.14 21,814,634,400 144,251,653 4.715 2010-03-15
3123 2010-03-16 29,320,200 -39,000 0.13 21,814,634,400 139,622,792 4.762 2010-03-12
3124 2010-03-15 29,359,200 1,801,800 0.13 21,814,634,400 139,103,890 4.738 2010-03-11
3125 2010-03-12 27,557,400 3,278,600 0.13 21,814,634,400 129,740,239 4.708 2010-03-10
3126 2010-03-11 24,278,800 -130,000 0.11 21,814,634,400 115,979,828 4.777 2010-03-09
3127 2010-03-10 24,408,800 44,200 0.11 21,814,634,400 117,357,510 4.808 2010-03-08
3128 2010-03-09 24,364,600 -1,162,200 0.11 21,814,634,400 115,439,475 4.738 2010-03-05
3129 2010-03-08 25,526,800 85,800 0.12 21,814,634,400 119,593,058 4.685 2010-03-04
3130 2010-03-05 25,441,000 767,000 0.12 21,814,634,400 120,539,458 4.738 2010-03-03
3131 2010-03-04 24,674,000 202,800 0.11 21,814,634,400 115,202,906 4.669 2010-03-02
3132 2010-03-03 24,471,200 -88,400 0.11 21,814,634,400 115,773,247 4.731 2010-03-01
3133 2010-03-02 24,559,600 -332,800 0.11 21,814,634,400 115,061,726 4.685 2010-02-26
3134 2010-03-01 24,892,400 33,800 0.11 21,814,634,400 112,015,800 4.500 2010-02-25
3135 2010-02-26 24,858,600 7,800 0.11 21,814,634,400 112,435,448 4.523 2010-02-24
3136 2010-02-24 24,850,800 -156,000 0.11 21,814,634,400 112,971,737 4.546 2010-02-22
3137 2010-02-23 25,006,800 114,400 0.11 21,814,634,400 110,980,178 4.438 2010-02-19
3138 2010-02-22 24,892,400 26,000 0.11 21,814,634,400 113,559,129 4.562 2010-02-18
3139 2010-02-19 24,866,400 67,600 0.11 21,814,634,400 114,758,436 4.615 2010-02-17
3140 2010-02-18 24,798,800 -130,000 0.11 21,814,634,400 112,933,735 4.554 2010-02-12
3141 2010-02-17 24,928,800 -161,200 0.11 21,814,634,400 114,672,480 4.600 2010-02-11
3142 2010-02-12 25,090,000 31,200 0.12 21,814,634,400 112,905,000 4.500 2010-02-10
3143 2010-02-11 25,058,800 65,000 0.11 21,814,634,400 112,388,718 4.485 2010-02-09
3144 2010-02-10 24,993,800 -117,000 0.11 21,814,634,400 110,547,577 4.423 2010-02-08
3145 2010-02-09 25,110,800 299,000 0.12 21,814,634,400 112,998,600 4.500 2010-02-05
3146 2010-02-08 24,811,800 28,600 0.11 21,814,634,400 116,243,283 4.685 2010-02-04
3147 2010-02-05 24,783,200 39,000 0.11 21,814,634,400 118,761,094 4.792 2010-02-03
3148 2010-02-04 24,744,200 -109,200 0.11 21,814,634,400 117,831,880 4.762 2010-02-02
3149 2010-02-03 24,853,400 -2,345,200 0.11 21,814,634,400 117,183,781 4.715 2010-02-01
3150 2010-02-02 27,198,600 -423,800 0.12 21,814,634,400 127,833,420 4.700 2010-01-29
3151 2010-02-01 27,622,400 13,000 0.13 21,814,634,400 132,173,184 4.785 2010-01-28
3152 2010-01-29 27,609,400 2,072,200 0.13 21,814,634,400 130,813,337 4.738 2010-01-27
3153 2010-01-28 25,537,200 1,297,400 0.12 21,814,634,400 119,437,484 4.677 2010-01-26
3154 2010-01-27 24,239,800 -616,200 0.11 21,814,634,400 117,272,152 4.838 2010-01-25
3155 2010-01-26 24,856,000 -127,400 0.11 21,814,634,400 121,222,712 4.877 2010-01-22
3156 2010-01-25 24,983,400 93,600 0.11 21,814,634,400 123,368,029 4.938 2010-01-21
3157 2010-01-22 24,889,800 605,800 0.11 21,814,634,400 125,021,465 5.023 2010-01-20
3158 2010-01-21 24,284,000 600,600 0.11 21,814,634,400 124,406,932 5.123 2010-01-19
3159 2010-01-20 23,683,400 2,659,800 0.11 21,814,634,400 119,316,969 5.038 2010-01-18
3160 2010-01-19 21,023,600 2,098,200 0.10 21,814,634,400 106,568,628 5.069 2010-01-15
3161 2010-01-18 18,925,400 343,200 0.09 21,814,634,400 96,519,540 5.100 2010-01-14
3162 2010-01-15 18,582,200 -2,243,800 0.09 21,814,634,400 95,196,611 5.123 2010-01-13
3163 2010-01-14 20,826,000 -119,600 0.10 21,814,634,400 109,086,588 5.238 2010-01-12
3164 2010-01-13 20,945,600 -5,374,200 0.10 21,814,634,400 108,749,555 5.192 2010-01-11
3165 2010-01-12 26,319,800 1,144,000 0.12 21,814,634,400 135,231,132 5.138 2010-01-08
3166 2010-01-11 25,175,800 106,600 0.12 21,814,634,400 129,957,480 5.162 2010-01-07
3167 2010-01-08 25,069,200 -312,000 0.11 21,814,634,400 131,513,023 5.246 2010-01-06
3168 2010-01-07 25,381,200 166,400 0.12 21,814,634,400 132,362,958 5.215 2010-01-05
3169 2010-01-06 25,214,800 1,461,200 0.12 21,814,634,400 130,537,020 5.177 2010-01-04
3170 2010-01-05 23,753,600 1,443,000 0.11 21,814,634,400 124,065,053 5.223 2009-12-30
3171 2010-01-04 22,310,600 104,000 0.10 21,814,634,400 117,219,892 5.254 2009-12-29
3172 2009-12-30 22,206,600 -1,289,600 0.10 21,814,634,400 117,006,575 5.269 2009-12-28
3173 2009-12-29 23,496,200 -78,000 0.11 21,814,634,400 121,287,384 5.162 2009-12-23
3174 2009-12-28 23,574,200 -260,000 0.11 21,814,634,400 121,124,240 5.138 2009-12-22
3175 2009-12-23 23,834,200 2,600 0.11 21,814,634,400 121,363,746 5.092 2009-12-21
3176 2009-12-22 23,831,600 -36,400 0.11 21,814,634,400 122,089,287 5.123 2009-12-18
3177 2009-12-21 23,868,000 2,600 0.11 21,814,634,400 121,917,744 5.108 2009-12-17
3178 2009-12-18 23,865,400 345,800 0.11 21,814,634,400 123,551,176 5.177 2009-12-16
3179 2009-12-17 23,519,600 1,237,600 0.11 21,814,634,400 124,112,929 5.277 2009-12-15
3180 2009-12-16 22,282,000 -2,254,200 0.10 21,814,634,400 118,428,830 5.315 2009-12-14
3181 2009-12-15 24,536,200 18,200 0.11 21,814,634,400 121,552,335 4.954 2009-12-11
3182 2009-12-14 24,518,000 10,400 0.11 21,814,634,400 120,702,114 4.923 2009-12-10
3183 2009-12-11 24,507,600 338,000 0.11 21,814,634,400 121,214,590 4.946 2009-12-09
3184 2009-12-10 24,169,600 587,600 0.11 21,814,634,400 120,485,456 4.985 2009-12-08
3185 2009-12-09 23,582,000 215,800 0.11 21,814,634,400 118,452,386 5.023 2009-12-07
3186 2009-12-08 23,366,200 1,315,600 0.11 21,814,634,400 118,630,197 5.077 2009-12-04
3187 2009-12-07 22,050,600 678,600 0.10 21,814,634,400 112,281,655 5.092 2009-12-03
3188 2009-12-04 21,372,000 -618,800 0.10 21,814,634,400 108,334,668 5.069 2009-12-02
3189 2009-12-03 21,990,800 1,229,800 0.10 21,814,634,400 109,954,000 5.000 2009-12-01
3190 2009-12-02 20,761,000 -2,332,200 0.10 21,814,634,400 103,016,082 4.962 2009-11-30
3191 2009-12-01 23,093,200 1,508,000 0.11 21,814,634,400 112,810,282 4.885 2009-11-27
3192 2009-11-30 21,585,200 -208,000 0.10 21,814,634,400 109,760,742 5.085 2009-11-26
3193 2009-11-27 21,793,200 143,000 0.10 21,814,634,400 113,150,294 5.192 2009-11-25
3194 2009-11-26 21,650,200 -309,400 0.10 21,814,634,400 110,589,222 5.108 2009-11-24
3195 2009-11-25 21,959,600 928,200 0.10 21,814,634,400 113,004,102 5.146 2009-11-23
3196 2009-11-24 21,031,400 559,000 0.10 21,814,634,400 108,059,333 5.138 2009-11-20
3197 2009-11-23 20,472,400 2,191,800 0.09 21,814,634,400 107,725,769 5.262 2009-11-19
3198 2009-11-20 18,280,600 1,484,600 0.08 21,814,634,400 96,887,180 5.300 2009-11-18
3199 2009-11-19 16,796,000 -494,000 0.08 21,814,634,400 87,725,508 5.223 2009-11-17
3200 2009-11-18 17,290,000 2,236,000 0.08 21,814,634,400 90,443,990 5.231 2009-11-16
3201 2009-11-17 15,054,000 -13,000 0.07 21,814,634,400 78,973,284 5.246 2009-11-13
3202 2009-11-16 15,067,000 -153,400 0.07 21,814,634,400 79,388,023 5.269 2009-11-12
3203 2009-11-13 15,220,400 33,800 0.07 21,814,634,400 80,439,814 5.285 2009-11-11
3204 2009-11-12 15,186,600 -3,621,800 0.07 21,814,634,400 78,499,535 5.169 2009-11-10
3205 2009-11-11 18,808,400 -322,400 0.09 21,814,634,400 98,668,866 5.246 2009-11-09
3206 2009-11-10 19,130,800 3,023,800 0.09 21,814,634,400 100,360,177 5.246 2009-11-06
3207 2009-11-09 16,107,000 109,200 0.07 21,814,634,400 83,385,939 5.177 2009-11-05
3208 2009-11-06 15,997,800 611,000 0.07 21,814,634,400 82,324,679 5.146 2009-11-04
3209 2009-11-05 15,386,800 117,000 0.07 21,814,634,400 78,349,586 5.092 2009-11-03
3210 2009-11-04 15,269,800 197,600 0.07 21,814,634,400 78,578,391 5.146 2009-11-02
3211 2009-11-03 15,072,200 345,800 0.07 21,814,634,400 78,149,357 5.185 2009-10-30
3212 2009-11-02 14,726,400 317,200 0.07 21,814,634,400 75,104,640 5.100 2009-10-29
3213 2009-10-30 14,409,200 -291,200 0.07 21,814,634,400 74,481,155 5.169 2009-10-28
3214 2009-10-29 14,700,400 10,400 0.07 21,814,634,400 77,456,408 5.269 2009-10-27
3215 2009-10-28 14,690,000 -5,200 0.07 21,814,634,400 77,739,480 5.292 2009-10-23
3216 2009-10-27 14,695,200 327,600 0.07 21,814,634,400 75,856,622 5.162 2009-10-22
3217 2009-10-23 14,367,600 486,200 0.07 21,814,634,400 75,156,916 5.231 2009-10-21
3218 2009-10-22 13,881,400 28,600 0.06 21,814,634,400 74,209,964 5.346 2009-10-20
3219 2009-10-21 13,852,800 80,600 0.06 21,814,634,400 75,234,557 5.431 2009-10-19
3220 2009-10-20 13,772,200 -192,400 0.06 21,814,634,400 74,576,463 5.415 2009-10-16
3221 2009-10-19 13,964,600 -1,320,800 0.06 21,814,634,400 75,730,026 5.423 2009-10-15
3222 2009-10-16 15,285,400 -774,800 0.07 21,814,634,400 82,663,443 5.408 2009-10-14
3223 2009-10-15 16,060,200 179,400 0.07 21,814,634,400 84,251,809 5.246 2009-10-13
3224 2009-10-14 15,880,800 -18,200 0.07 21,814,634,400 82,453,114 5.192 2009-10-12
3225 2009-10-13 15,899,000 -150,800 0.07 21,814,634,400 83,660,538 5.262 2009-10-09
3226 2009-10-12 16,049,800 26,000 0.07 21,814,634,400 84,325,649 5.254 2009-10-08
3227 2009-10-09 16,023,800 -111,800 0.07 21,814,634,400 83,195,570 5.192 2009-10-07
3228 2009-10-08 16,135,600 -104,000 0.07 21,814,634,400 82,049,526 5.085 2009-10-06
3229 2009-10-07 16,239,600 62,400 0.07 21,814,634,400 79,817,634 4.915 2009-10-05
3230 2009-10-06 16,177,200 62,400 0.07 21,814,634,400 79,268,280 4.900 2009-10-02
3231 2009-10-05 16,114,800 192,400 0.07 21,814,634,400 81,685,921 5.069 2009-09-30
3232 2009-10-02 15,922,400 -161,200 0.07 21,814,634,400 81,809,291 5.138 2009-09-29
3233 2009-09-30 16,083,600 44,200 0.07 21,814,634,400 82,267,614 5.115 2009-09-28
3234 2009-09-29 16,039,400 -156,000 0.07 21,814,634,400 82,298,161 5.131 2009-09-25
3235 2009-09-28 16,195,400 226,200 0.07 21,814,634,400 83,600,655 5.162 2009-09-24
3236 2009-09-25 15,969,200 -902,200 0.07 21,814,634,400 84,269,468 5.277 2009-09-23
3237 2009-09-24 16,871,400 -213,200 0.08 21,814,634,400 88,642,336 5.254 2009-09-22
3238 2009-09-23 17,084,600 -369,200 0.08 21,814,634,400 89,232,866 5.223 2009-09-21
3239 2009-09-22 17,453,800 -70,200 0.08 21,814,634,400 91,964,072 5.269 2009-09-18
3240 2009-09-21 17,524,000 -163,800 0.08 21,814,634,400 93,280,252 5.323 2009-09-17
3241 2009-09-18 17,687,800 -668,200 0.08 21,814,634,400 93,480,023 5.285 2009-09-16
3242 2009-09-17 18,356,000 260,000 0.08 21,814,634,400 94,882,164 5.169 2009-09-15
3243 2009-09-16 18,096,000 78,000 0.08 21,814,634,400 93,411,552 5.162 2009-09-14
3244 2009-09-15 18,018,000 111,800 0.08 21,814,634,400 93,423,330 5.185 2009-09-11
3245 2009-09-14 17,906,200 -166,400 0.08 21,814,634,400 94,347,768 5.269 2009-09-10
3246 2009-09-11 18,072,600 561,600 0.08 21,814,634,400 94,122,101 5.208 2009-09-09
3247 2009-09-10 17,511,000 -301,600 0.08 21,814,634,400 93,753,894 5.354 2009-09-08
3248 2009-09-09 17,812,600 -171,600 0.08 21,814,634,400 93,035,210 5.223 2009-09-07
3249 2009-09-08 17,984,200 -137,800 0.08 21,814,634,400 94,345,113 5.246 2009-09-04
3250 2009-09-07 18,122,000 91,000 0.08 21,814,634,400 93,400,788 5.154 2009-09-03
3251 2009-09-04 18,031,000 351,000 0.08 21,814,634,400 91,399,139 5.069 2009-09-02
3252 2009-09-03 17,680,000 -176,800 0.08 21,814,634,400 88,948,080 5.031 2009-09-01
3253 2009-09-02 17,856,800 -4,170,400 0.08 21,814,634,400 88,873,294 4.977 2009-08-31
3254 2009-09-01 22,027,200 -1,053,000 0.10 21,814,634,400 113,021,563 5.131 2009-08-28
3255 2009-08-31 23,080,200 296,400 0.11 21,814,634,400 124,633,080 5.400 2009-08-27
3256 2009-08-28 22,783,800 -488,800 0.10 21,814,634,400 123,214,790 5.408 2009-08-26
3257 2009-08-27 23,272,600 236,600 0.11 21,814,634,400 127,464,030 5.477 2009-08-25
3258 2009-08-26 23,036,000 2,600 0.11 21,814,634,400 123,519,032 5.362 2009-08-24
3259 2009-08-25 23,033,400 -1,203,800 0.11 21,814,634,400 122,606,788 5.323 2009-08-21
3260 2009-08-21 24,237,200 -179,400 0.11 21,814,634,400 124,361,073 5.131 2009-08-19
3261 2009-08-20 24,416,600 1,089,400 0.11 21,814,634,400 123,767,745 5.069 2009-08-18
3262 2009-08-19 23,327,200 2,067,000 0.11 21,814,634,400 116,099,474 4.977 2009-08-17
3263 2009-08-18 21,260,200 -244,400 0.10 21,814,634,400 111,042,025 5.223 2009-08-14
3264 2009-08-17 21,504,600 78,000 0.10 21,814,634,400 110,168,066 5.123 2009-08-13
3265 2009-08-14 21,426,600 -36,400 0.10 21,814,634,400 107,625,812 5.023 2009-08-12
3266 2009-08-13 21,463,000 1,534,000 0.10 21,814,634,400 113,431,955 5.285 2009-08-11
3267 2009-08-12 19,929,000 356,200 0.09 21,814,634,400 105,464,268 5.292 2009-08-10
3268 2009-08-11 19,572,800 104,000 0.09 21,814,634,400 101,328,386 5.177 2009-08-07
3269 2009-08-10 19,468,800 -39,000 0.09 21,814,634,400 106,182,835 5.454 2009-08-06
3270 2009-08-07 19,507,800 449,800 0.09 21,814,634,400 104,288,699 5.346 2009-08-05
3271 2009-08-06 19,058,000 -426,400 0.09 21,814,634,400 104,228,202 5.469 2009-08-04
3272 2009-08-05 19,484,400 -405,600 0.09 21,814,634,400 107,164,200 5.500 2009-08-03
3273 2009-08-04 19,890,000 -392,600 0.09 21,814,634,400 106,491,060 5.354 2009-07-31
3274 2009-08-03 20,282,600 135,200 0.09 21,814,634,400 105,165,281 5.185 2009-07-30
3275 2009-07-31 20,147,400 -2,792,400 0.09 21,814,634,400 105,068,691 5.215 2009-07-29
3276 2009-07-30 22,939,800 59,800 0.11 21,814,634,400 125,985,382 5.492 2009-07-28
3277 2009-07-29 22,880,000 -117,000 0.10 21,814,634,400 124,787,520 5.454 2009-07-27
3278 2009-07-28 22,997,000 -1,196,000 0.11 21,814,634,400 123,999,824 5.392 2009-07-24
3279 2009-07-27 24,193,000 -816,400 0.11 21,814,634,400 129,892,217 5.369 2009-07-23
3280 2009-07-24 25,009,400 1,107,600 0.11 21,814,634,400 127,547,940 5.100 2009-07-22
3281 2009-07-23 23,901,800 -189,800 0.11 21,814,634,400 117,477,347 4.915 2009-07-21
3282 2009-07-22 24,091,600 -93,600 0.11 21,814,634,400 119,542,519 4.962 2009-07-20
3283 2009-07-21 24,185,200 -494,000 0.11 21,814,634,400 117,951,220 4.877 2009-07-17
3284 2009-07-20 24,679,200 -1,063,400 0.11 21,814,634,400 118,830,348 4.815 2009-07-16
3285 2009-07-17 25,742,600 -585,000 0.12 21,814,634,400 123,564,480 4.800 2009-07-15
3286 2009-07-16 26,327,600 -371,800 0.12 21,814,634,400 125,372,031 4.762 2009-07-14
3287 2009-07-15 26,699,400 85,800 0.12 21,814,634,400 123,831,817 4.638 2009-07-13
3288 2009-07-14 26,613,600 -910,000 0.12 21,814,634,400 125,908,942 4.731 2009-07-10
3289 2009-07-13 27,523,600 10,101,000 0.13 21,814,634,400 131,067,383 4.762 2009-07-09
3290 2009-07-10 17,422,600 20,800 0.08 21,814,634,400 79,882,621 4.585 2009-07-08
3291 2009-07-09 17,401,800 -78,000 0.08 21,814,634,400 79,648,039 4.577 2009-07-07
3292 2009-07-08 17,479,800 608,400 0.08 21,814,634,400 79,742,848 4.562 2009-07-06
3293 2009-07-07 16,871,400 135,200 0.08 21,814,634,400 77,355,369 4.585 2009-07-03
3294 2009-07-06 16,736,200 -80,600 0.08 21,814,634,400 75,563,943 4.515 2009-07-02
3295 2009-07-03 16,816,800 -1,723,800 0.08 21,814,634,400 76,449,173 4.546 2009-06-30
3296 2009-07-02 18,540,600 13,000 0.08 21,814,634,400 81,578,640 4.400 2009-06-29
3297 2009-06-30 18,527,600 -249,600 0.08 21,814,634,400 81,243,526 4.385 2009-06-26
3298 2009-06-29 18,777,200 -101,400 0.09 21,814,634,400 81,023,618 4.315 2009-06-25
3299 2009-06-26 18,878,600 514,800 0.09 21,814,634,400 81,177,980 4.300 2009-06-24
3300 2009-06-25 18,363,800 527,800 0.08 21,814,634,400 78,119,605 4.254 2009-06-23
3301 2009-06-24 17,836,000 -96,200 0.08 21,814,634,400 78,745,940 4.415 2009-06-22
3302 2009-06-23 17,932,200 -93,600 0.08 21,814,634,400 78,076,799 4.354 2009-06-19
3303 2009-06-22 18,025,800 127,400 0.08 21,814,634,400 76,537,547 4.246 2009-06-18
3304 2009-06-19 17,898,400 340,600 0.08 21,814,634,400 76,694,644 4.285 2009-06-17
3305 2009-06-18 17,557,800 280,800 0.08 21,814,634,400 76,587,124 4.362 2009-06-16
3306 2009-06-17 17,277,000 330,200 0.08 21,814,634,400 75,759,645 4.385 2009-06-15
3307 2009-06-16 16,946,800 -148,200 0.08 21,814,634,400 76,650,376 4.523 2009-06-12
3308 2009-06-15 17,095,000 -442,000 0.08 21,814,634,400 76,927,500 4.500 2009-06-11
3309 2009-06-12 17,537,000 387,400 0.08 21,814,634,400 77,162,800 4.400 2009-06-10
3310 2009-06-11 17,149,600 860,600 0.08 21,814,634,400 74,926,602 4.369 2009-06-09
3311 2009-06-10 16,289,000 694,200 0.07 21,814,634,400 72,176,559 4.431 2009-06-08
3312 2009-06-09 15,594,800 -2,914,600 0.07 21,814,634,400 69,942,678 4.485 2009-06-05
3313 2009-06-08 18,509,400 1,825,200 0.08 21,814,634,400 83,292,300 4.500 2009-06-04
3314 2009-06-05 16,684,200 795,600 0.08 21,814,634,400 77,131,057 4.623 2009-06-03
3315 2009-06-04 15,888,600 1,341,600 0.07 21,814,634,400 73,691,327 4.638 2009-06-02
3316 2009-06-03 14,547,000 -1,112,800 0.07 21,814,634,400 71,949,462 4.946 2009-06-01
3317 2009-06-02 15,659,800 -1,123,200 0.07 21,814,634,400 74,932,143 4.785 2009-05-29
3318 2009-06-01 16,783,000 -223,600 0.08 21,814,634,400 82,874,454 4.938 2009-05-27
3319 2009-05-29 17,006,600 369,200 0.08 21,814,634,400 80,322,172 4.723 2009-05-26
3320 2009-05-27 16,637,400 39,000 0.08 21,814,634,400 79,609,959 4.785 2009-05-25
3321 2009-05-26 16,598,400 262,600 0.08 21,814,634,400 80,435,846 4.846 2009-05-22
3322 2009-05-25 16,335,800 -712,400 0.07 21,814,634,400 80,796,867 4.946 2009-05-21
3323 2009-05-22 17,048,200 -715,000 0.08 21,814,634,400 84,985,277 4.985 2009-05-20
3324 2009-05-21 17,763,200 -720,200 0.08 21,814,634,400 87,039,680 4.900 2009-05-19
3325 2009-05-20 18,483,400 156,000 0.08 21,814,634,400 87,297,098 4.723 2009-05-18
3326 2009-05-19 18,327,400 -431,600 0.08 21,814,634,400 85,992,161 4.692 2009-05-15
3327 2009-05-18 18,759,000 1,432,600 0.09 21,814,634,400 86,572,785 4.615 2009-05-14
3328 2009-05-15 17,326,400 130,000 0.08 21,814,634,400 83,426,616 4.815 2009-05-13
3329 2009-05-14 17,196,400 106,600 0.08 21,814,634,400 81,218,597 4.723 2009-05-12
3330 2009-05-13 17,089,800 1,601,600 0.08 21,814,634,400 79,792,276 4.669 2009-05-11
3331 2009-05-12 15,488,200 -101,400 0.07 21,814,634,400 75,535,951 4.877 2009-05-08
3332 2009-05-11 15,589,600 -98,800 0.07 21,814,634,400 75,188,641 4.823 2009-05-07
3333 2009-05-08 15,688,400 527,800 0.07 21,814,634,400 77,720,334 4.954 2009-05-06
3334 2009-05-07 15,160,600 111,800 0.07 21,814,634,400 75,105,612 4.954 2009-05-05
3335 2009-05-06 15,048,800 -130,000 0.07 21,814,634,400 75,244,000 5.000 2009-05-04
3336 2009-05-05 15,178,800 -522,600 0.07 21,814,634,400 70,991,248 4.677 2009-04-30
3337 2009-05-04 15,701,400 -1,445,600 0.07 21,814,634,400 70,059,647 4.462 2009-04-29
3338 2009-04-30 17,147,000 707,200 0.08 21,814,634,400 73,869,276 4.308 2009-04-28
3339 2009-04-29 16,439,800 15,600 0.08 21,814,634,400 73,847,582 4.492 2009-04-27
3340 2009-04-28 16,424,200 738,400 0.08 21,814,634,400 75,419,926 4.592 2009-04-24
3341 2009-04-27 15,685,800 273,000 0.07 21,814,634,400 71,668,420 4.569 2009-04-23
3342 2009-04-24 15,412,800 1,458,600 0.07 21,814,634,400 69,357,600 4.500 2009-04-22
3343 2009-04-23 13,954,200 309,400 0.06 21,814,634,400 65,152,160 4.669 2009-04-21
3344 2009-04-22 13,644,800 -150,800 0.06 21,814,634,400 64,976,538 4.762 2009-04-20
3345 2009-04-21 13,795,600 -400,400 0.06 21,814,634,400 63,777,059 4.623 2009-04-17
3346 2009-04-20 14,196,000 -153,400 0.07 21,814,634,400 64,762,152 4.562 2009-04-16
3347 2009-04-17 14,349,400 -85,800 0.07 21,814,634,400 66,122,035 4.608 2009-04-15
3348 2009-04-16 14,435,200 345,800 0.07 21,814,634,400 64,741,872 4.485 2009-04-14
3349 2009-04-15 14,089,400 -377,000 0.06 21,814,634,400 60,260,364 4.277 2009-04-09
3350 2009-04-14 14,466,400 -114,400 0.07 21,814,634,400 60,758,880 4.200 2009-04-08
3351 2009-04-09 14,580,800 98,800 0.07 21,814,634,400 63,032,798 4.323 2009-04-07
3352 2009-04-08 14,482,000 -137,800 0.07 21,814,634,400 63,170,484 4.362 2009-04-06
3353 2009-04-07 14,619,800 39,000 0.07 21,814,634,400 61,739,415 4.223 2009-04-03
3354 2009-04-06 14,580,800 -592,800 0.07 21,814,634,400 61,356,006 4.208 2009-04-02
3355 2009-04-03 15,173,600 -395,200 0.07 21,814,634,400 60,117,803 3.962 2009-04-01
3356 2009-04-02 15,568,800 -213,200 0.07 21,814,634,400 59,394,972 3.815 2009-03-31
3357 2009-04-01 15,782,000 546,000 0.07 21,814,634,400 56,941,456 3.608 2009-03-30
3358 2009-03-31 15,236,000 -413,400 0.07 21,814,634,400 58,369,116 3.831 2009-03-27
3359 2009-03-30 15,649,400 -860,600 0.07 21,814,634,400 60,062,397 3.838 2009-03-26
3360 2009-03-27 16,510,000 -5,064,800 0.08 21,814,634,400 58,924,190 3.569 2009-03-25
3361 2009-03-26 21,574,800 -83,200 0.10 21,814,634,400 73,030,698 3.385 2009-03-24
3362 2009-03-25 21,658,000 -166,400 0.10 21,814,634,400 71,969,534 3.323 2009-03-23
3363 2009-03-24 21,824,400 2,550,600 0.10 21,814,634,400 69,336,119 3.177 2009-03-20
3364 2009-03-23 19,273,800 299,000 0.09 21,814,634,400 63,449,350 3.292 2009-03-19
3365 2009-03-20 18,974,800 26,000 0.09 21,814,634,400 61,307,579 3.231 2009-03-18
3366 2009-03-19 18,948,800 -1,856,400 0.09 21,814,634,400 60,787,750 3.208 2009-03-17
3367 2009-03-18 20,805,200 902,200 0.10 21,814,634,400 67,055,160 3.223 2009-03-16
3368 2009-03-17 19,903,000 -439,400 0.09 21,814,634,400 62,157,069 3.123 2009-03-13
3369 2009-03-16 20,342,400 252,200 0.09 21,814,634,400 60,559,325 2.977 2009-03-12
3370 2009-03-13 20,090,200 -712,400 0.09 21,814,634,400 60,270,600 3.000 2009-03-11
3371 2009-03-12 20,802,600 -114,400 0.10 21,814,634,400 61,284,460 2.946 2009-03-10
3372 2009-03-11 20,917,000 868,400 0.10 21,814,634,400 58,734,936 2.808 2009-03-09
3373 2009-03-10 20,048,600 858,000 0.09 21,814,634,400 58,301,329 2.908 2009-03-06
3374 2009-03-09 19,190,600 -156,000 0.09 21,814,634,400 57,571,800 3.000 2009-03-05
3375 2009-03-06 19,346,600 130,000 0.09 21,814,634,400 59,529,488 3.077 2009-03-04
3376 2009-03-05 19,216,600 -527,800 0.09 21,814,634,400 57,207,818 2.977 2009-03-03
3377 2009-03-04 19,744,400 -67,600 0.09 21,814,634,400 58,482,913 2.962 2009-03-02
3378 2009-03-03 19,812,000 -75,400 0.09 21,814,634,400 61,714,380 3.115 2009-02-27
3379 2009-03-02 19,887,400 1,625,000 0.09 21,814,634,400 62,565,760 3.146 2009-02-26
3380 2009-02-27 18,262,400 -1,445,600 0.08 21,814,634,400 59,845,885 3.277 2009-02-25
3381 2009-02-26 19,708,000 951,600 0.09 21,814,634,400 63,972,168 3.246 2009-02-24
3382 2009-02-25 18,756,400 -2,639,000 0.09 21,814,634,400 62,908,966 3.354 2009-02-23
3383 2009-02-24 21,395,400 -374,400 0.10 21,814,634,400 69,620,632 3.254 2009-02-20
3384 2009-02-23 21,769,800 179,400 0.10 21,814,634,400 72,014,498 3.308 2009-02-19
3385 2009-02-20 21,590,400 41,600 0.10 21,814,634,400 70,255,162 3.254 2009-02-18
3386 2009-02-19 21,548,800 2,909,400 0.10 21,814,634,400 69,624,173 3.231 2009-02-17
3387 2009-02-18 18,639,400 -1,565,200 0.09 21,814,634,400 63,224,845 3.392 2009-02-16
3388 2009-02-17 20,204,600 -1,726,400 0.09 21,814,634,400 68,534,003 3.392 2009-02-13
3389 2009-02-16 21,931,000 3,325,400 0.10 21,814,634,400 71,692,439 3.269 2009-02-12
3390 2009-02-13 18,605,600 543,400 0.09 21,814,634,400 62,979,956 3.385 2009-02-11
3391 2009-02-12 18,062,200 1,562,600 0.08 21,814,634,400 64,193,059 3.554 2009-02-10
3392 2009-02-11 16,499,600 236,600 0.08 21,814,634,400 58,887,072 3.569 2009-02-09
3393 2009-02-10 16,263,000 850,200 0.07 21,814,634,400 57,050,604 3.508 2009-02-06
3394 2009-02-09 15,412,800 -803,400 0.07 21,814,634,400 52,280,218 3.392 2009-02-05
3395 2009-02-06 16,216,200 1,734,200 0.07 21,814,634,400 54,129,676 3.338 2009-02-04
3396 2009-02-05 14,482,000 364,000 0.07 21,814,634,400 46,458,256 3.208 2009-02-03
3397 2009-02-04 14,118,000 -808,600 0.06 21,814,634,400 44,641,116 3.162 2009-02-02
3398 2009-02-03 14,926,600 1,294,800 0.07 21,814,634,400 48,795,055 3.269 2009-01-30
3399 2009-02-02 13,631,800 -163,800 0.06 21,814,634,400 45,407,526 3.331 2009-01-29
3400 2009-01-30 13,795,600 254,800 0.06 21,814,634,400 44,352,854 3.215 2009-01-23
3401 2009-01-29 13,540,800 -57,200 0.06 21,814,634,400 44,264,875 3.269 2009-01-22
3402 2009-01-23 13,598,000 161,200 0.06 21,814,634,400 44,030,324 3.238 2009-01-21
3403 2009-01-22 13,436,800 5,200 0.06 21,814,634,400 45,376,074 3.377 2009-01-20
3404 2009-01-21 13,431,600 -174,200 0.06 21,814,634,400 46,083,820 3.431 2009-01-19
3405 2009-01-20 13,605,800 244,400 0.06 21,814,634,400 44,695,053 3.285 2009-01-16
3406 2009-01-19 13,361,400 624,000 0.06 21,814,634,400 42,863,371 3.208 2009-01-15
3407 2009-01-16 12,737,400 65,000 0.06 21,814,634,400 43,014,200 3.377 2009-01-14
3408 2009-01-15 12,672,400 70,200 0.06 21,814,634,400 42,401,850 3.346 2009-01-13
3409 2009-01-14 12,602,200 205,400 0.06 21,814,634,400 43,817,849 3.477 2009-01-12
3410 2009-01-13 12,396,800 -221,000 0.06 21,814,634,400 45,099,558 3.638 2009-01-09
3411 2009-01-12 12,617,800 174,200 0.06 21,814,634,400 45,815,232 3.631 2009-01-08
3412 2009-01-09 12,443,600 -44,200 0.06 21,814,634,400 48,057,183 3.862 2009-01-07
3413 2009-01-08 12,487,800 -247,000 0.06 21,814,634,400 50,051,102 4.008 2009-01-06
3414 2009-01-07 12,734,800 -1,918,800 0.06 21,814,634,400 51,525,001 4.046 2009-01-05
3415 2009-01-06 14,653,600 -10,400 0.07 21,814,634,400 55,903,484 3.815 2009-01-02
3416 2009-01-05 14,664,000 379,600 0.07 21,814,634,400 52,673,088 3.592 2008-12-30
3417 2009-01-02 14,284,400 122,200 0.07 21,814,634,400 51,866,656 3.631 2008-12-29
3418 2008-12-30 14,162,200 1,554,800 0.06 21,814,634,400 51,961,112 3.669 2008-12-23
3419 2008-12-29 12,607,400 137,800 0.06 21,814,634,400 50,038,771 3.969 2008-12-22
3420 2008-12-23 12,469,600 117,000 0.06 21,814,634,400 50,838,559 4.077 2008-12-19
3421 2008-12-22 12,352,600 -72,800 0.06 21,814,634,400 49,027,469 3.969 2008-12-18
3422 2008-12-19 12,425,400 78,000 0.06 21,814,634,400 49,130,032 3.954 2008-12-17
3423 2008-12-18 12,347,400 72,800 0.06 21,814,634,400 47,389,321 3.838 2008-12-16
3424 2008-12-17 12,274,600 -540,800 0.06 21,814,634,400 47,969,137 3.908 2008-12-15
3425 2008-12-16 12,815,400 405,600 0.06 21,814,634,400 49,185,505 3.838 2008-12-12
3426 2008-12-15 12,409,800 114,400 0.06 21,814,634,400 51,451,031 4.146 2008-12-11
3427 2008-12-12 12,295,400 -741,000 0.06 21,814,634,400 51,357,886 4.177 2008-12-10
3428 2008-12-11 13,036,400 275,600 0.06 21,814,634,400 51,037,506 3.915 2008-12-09
3429 2008-12-10 12,760,800 -964,600 0.06 21,814,634,400 50,558,290 3.962 2008-12-08
3430 2008-12-09 13,725,400 1,170,000 0.06 21,814,634,400 49,617,321 3.615 2008-12-05
3431 2008-12-08 12,555,400 -247,000 0.06 21,814,634,400 45,877,432 3.654 2008-12-04
3432 2008-12-05 12,802,400 104,000 0.06 21,814,634,400 47,560,916 3.715 2008-12-03
3433 2008-12-04 12,698,400 517,400 0.06 21,814,634,400 46,298,366 3.646 2008-12-02
3434 2008-12-03 12,181,000 140,400 0.06 21,814,634,400 47,043,022 3.862 2008-12-01
3435 2008-12-02 12,040,600 -158,600 0.06 21,814,634,400 47,704,857 3.962 2008-11-28
3436 2008-12-01 12,199,200 -1,887,600 0.06 21,814,634,400 46,820,530 3.838 2008-11-27
3437 2008-11-28 14,086,800 3,000,400 0.06 21,814,634,400 52,121,160 3.700 2008-11-26
3438 2008-11-27 11,086,400 -5,200 0.05 21,814,634,400 38,381,117 3.462 2008-11-25
3439 2008-11-26 11,091,600 -288,600 0.05 21,814,634,400 36,857,387 3.323 2008-11-24
3440 2008-11-25 11,380,200 -774,800 0.05 21,814,634,400 38,430,935 3.377 2008-11-21
3441 2008-11-24 12,155,000 439,400 0.06 21,814,634,400 39,734,695 3.269 2008-11-20
3442 2008-11-21 11,715,600 -306,800 0.05 21,814,634,400 39,739,315 3.392 2008-11-19
3443 2008-11-20 12,022,400 -444,600 0.06 21,814,634,400 39,673,920 3.300 2008-11-18
3444 2008-11-19 12,467,000 1,229,800 0.06 21,814,634,400 43,634,500 3.500 2008-11-17
3445 2008-11-18 11,237,200 -44,200 0.05 21,814,634,400 39,588,656 3.523 2008-11-14
3446 2008-11-17 11,281,400 106,600 0.05 21,814,634,400 38,785,453 3.438 2008-11-13
3447 2008-11-14 11,174,800 -348,400 0.05 21,814,634,400 40,061,658 3.585 2008-11-12
3448 2008-11-13 11,523,200 -88,400 0.05 21,814,634,400 41,656,368 3.615 2008-11-11
3449 2008-11-12 11,611,600 -379,600 0.05 21,814,634,400 43,764,120 3.769 2008-11-10
3450 2008-11-11 11,991,200 2,600 0.05 21,814,634,400 41,969,200 3.500 2008-11-07
3451 2008-11-10 11,988,600 317,200 0.05 21,814,634,400 41,780,271 3.485 2008-11-06
3452 2008-11-07 11,671,400 -491,400 0.05 21,814,634,400 44,981,576 3.854 2008-11-05
3453 2008-11-06 12,162,800 54,600 0.06 21,814,634,400 44,540,174 3.662 2008-11-04
3454 2008-11-05 12,108,200 137,800 0.06 21,814,634,400 44,897,206 3.708 2008-11-03
3455 2008-11-04 11,970,400 -122,200 0.05 21,814,634,400 46,313,478 3.869 2008-10-31
3456 2008-11-03 12,092,600 -1,513,200 0.06 21,814,634,400 47,910,881 3.962 2008-10-30
3457 2008-10-31 13,605,800 -2,610,400 0.06 21,814,634,400 46,150,874 3.392 2008-10-29
3458 2008-10-30 16,216,200 -2,480,400 0.07 21,814,634,400 52,394,542 3.231 2008-10-28
3459 2008-10-29 18,696,600 1,622,400 0.09 21,814,634,400 54,070,567 2.892 2008-10-27
3460 2008-10-28 17,074,200 335,400 0.08 21,814,634,400 59,110,880 3.462 2008-10-24
3461 2008-10-27 16,738,800 746,200 0.08 21,814,634,400 64,896,328 3.877 2008-10-23
3462 2008-10-24 15,992,600 -111,800 0.07 21,814,634,400 65,073,889 4.069 2008-10-22
3463 2008-10-23 16,104,400 -83,200 0.07 21,814,634,400 70,617,794 4.385 2008-10-21
3464 2008-10-22 16,187,600 -75,400 0.07 21,814,634,400 71,727,256 4.431 2008-10-20
3465 2008-10-21 16,263,000 -520,000 0.07 21,814,634,400 65,182,104 4.008 2008-10-17
3466 2008-10-20 16,783,000 668,200 0.08 21,814,634,400 67,518,009 4.023 2008-10-16
3467 2008-10-17 16,114,800 452,400 0.07 21,814,634,400 67,682,160 4.200 2008-10-15
3468 2008-10-16 15,662,400 -787,800 0.07 21,814,634,400 70,606,099 4.508 2008-10-14
3469 2008-10-15 16,450,200 -3,367,000 0.08 21,814,634,400 71,492,569 4.346 2008-10-13
3470 2008-10-14 19,817,200 2,600,000 0.09 21,814,634,400 73,323,640 3.700 2008-10-10
3471 2008-10-13 17,217,200 10,400 0.08 21,814,634,400 69,660,791 4.046 2008-10-09
3472 2008-10-10 17,206,800 647,400 0.08 21,814,634,400 64,852,429 3.769 2008-10-08
3473 2008-10-09 16,559,400 208,000 0.08 21,814,634,400 71,337,895 4.308 2008-10-06
3474 2008-10-08 16,351,400 78,000 0.07 21,814,634,400 76,475,498 4.677 2008-10-03
3475 2008-10-06 16,273,400 -397,800 0.07 21,814,634,400 78,112,320 4.800 2008-10-02
3476 2008-10-03 16,671,200 41,600 0.08 21,814,634,400 77,321,026 4.638 2008-09-30
3477 2008-10-02 16,629,600 460,200 0.08 21,814,634,400 75,348,718 4.531 2008-09-29
3478 2008-09-30 16,169,400 -470,600 0.07 21,814,634,400 79,100,705 4.892 2008-09-26
3479 2008-09-29 16,640,000 241,800 0.08 21,814,634,400 84,614,400 5.085 2008-09-25
3480 2008-09-26 16,398,200 4,258,800 0.08 21,814,634,400 84,007,979 5.123 2008-09-24
3481 2008-09-25 12,139,400 -39,000 0.06 21,814,634,400 60,514,909 4.985 2008-09-23
3482 2008-09-24 12,178,400 -33,800 0.06 21,814,634,400 64,265,417 5.277 2008-09-22
3483 2008-09-23 12,212,200 -899,600 0.06 21,814,634,400 64,822,358 5.308 2008-09-19
3484 2008-09-22 13,111,800 967,200 0.06 21,814,634,400 60,917,423 4.646 2008-09-18
3485 2008-09-19 12,144,600 140,400 0.06 21,814,634,400 56,520,968 4.654 2008-09-17
3486 2008-09-18 12,004,200 163,800 0.06 21,814,634,400 58,268,387 4.854 2008-09-16
3487 2008-09-17 11,840,400 340,600 0.05 21,814,634,400 60,835,975 5.138 2008-09-12
3488 2008-09-16 11,499,800 241,800 0.05 21,814,634,400 59,085,972 5.138 2008-09-11
3489 2008-09-12 11,258,000 226,200 0.05 21,814,634,400 60,624,330 5.385 2008-09-10
3490 2008-09-11 11,031,800 109,200 0.05 21,814,634,400 60,928,631 5.523 2008-09-09
3491 2008-09-10 10,922,600 -439,400 0.05 21,814,634,400 62,007,600 5.677 2008-09-08
3492 2008-09-09 11,362,000 384,800 0.05 21,814,634,400 62,059,244 5.462 2008-09-05
3493 2008-09-08 10,977,200 228,800 0.05 21,814,634,400 61,132,027 5.569 2008-09-04
3494 2008-09-05 10,748,400 23,400 0.05 21,814,634,400 60,771,454 5.654 2008-09-03
3495 2008-09-04 10,725,000 -244,400 0.05 21,814,634,400 62,119,200 5.792 2008-09-02
3496 2008-09-03 10,969,400 330,200 0.05 21,814,634,400 61,593,181 5.615 2008-09-01
3497 2008-09-02 10,639,200 351,000 0.05 21,814,634,400 61,547,772 5.785 2008-08-29
3498 2008-09-01 10,288,200 161,200 0.05 21,814,634,400 59,990,494 5.831 2008-08-28
3499 2008-08-29 10,127,000 -41,600 0.05 21,814,634,400 62,321,558 6.154 2008-08-27
3500 2008-08-28 10,168,600 -2,600 0.05 21,814,634,400 61,479,356 6.046 2008-08-26
3501 2008-08-27 10,171,200 -234,000 0.05 21,814,634,400 61,179,768 6.015 2008-08-25
3502 2008-08-26 10,405,200 -153,400 0.05 21,814,634,400 60,745,558 5.838 2008-08-21
3503 2008-08-25 10,558,600 109,200 0.05 21,814,634,400 64,006,233 6.062 2008-08-20
3504 2008-08-21 10,449,400 278,200 0.05 21,814,634,400 60,690,115 5.808 2008-08-19
3505 2008-08-19 10,171,200 -44,200 0.05 21,814,634,400 61,179,768 6.015 2008-08-15
3506 2008-08-18 10,215,400 104,000 0.05 21,814,634,400 61,609,077 6.031 2008-08-14
3507 2008-08-15 10,111,400 262,600 0.05 21,814,634,400 61,446,978 6.077 2008-08-13
3508 2008-08-14 9,848,800 -52,000 0.05 21,814,634,400 61,062,560 6.200 2008-08-12
3509 2008-08-13 9,900,800 -148,200 0.05 21,814,634,400 63,820,557 6.446 2008-08-11
3510 2008-08-12 10,049,000 -153,400 0.05 21,814,634,400 64,233,208 6.392 2008-08-08
3511 2008-08-11 10,202,400 -213,200 0.05 21,814,634,400 64,040,465 6.277 2008-08-07
3512 2008-08-08 10,415,600 -49,400 0.05 21,814,634,400 64,660,045 6.208 2008-08-05
3513 2008-08-07 10,465,000 -5,200 0.05 21,814,634,400 65,207,415 6.231 2008-08-04
3514 2008-08-05 10,470,200 124,800 0.05 21,814,634,400 66,768,465 6.377 2008-08-01
3515 2008-08-04 10,345,400 -93,600 0.05 21,814,634,400 64,782,895 6.262 2008-07-31
3516 2008-08-01 10,439,000 -293,800 0.05 21,814,634,400 66,569,503 6.377 2008-07-30
3517 2008-07-31 10,732,800 70,200 0.05 21,814,634,400 65,223,226 6.077 2008-07-29
3518 2008-07-30 10,662,600 49,400 0.05 21,814,634,400 65,532,340 6.146 2008-07-28
3519 2008-07-28 10,613,200 -75,400 0.05 21,814,634,400 65,961,038 6.215 2008-07-24
3520 2008-07-25 10,688,600 -689,000 0.05 21,814,634,400 67,006,833 6.269 2008-07-23
3521 2008-07-24 11,377,600 -41,600 0.05 21,814,634,400 67,742,230 5.954 2008-07-22
3522 2008-07-23 11,419,200 -197,600 0.05 21,814,634,400 67,989,917 5.954 2008-07-21
3523 2008-07-22 11,616,800 -20,800 0.05 21,814,634,400 66,936,002 5.762 2008-07-18
3524 2008-07-21 11,637,600 -234,000 0.05 21,814,634,400 66,962,750 5.754 2008-07-17
3525 2008-07-18 11,871,600 106,600 0.05 21,814,634,400 65,388,773 5.508 2008-07-16
3526 2008-07-17 11,765,000 26,000 0.05 21,814,634,400 63,531,000 5.400 2008-07-15
3527 2008-07-15 11,739,000 52,000 0.05 21,814,634,400 66,736,215 5.685 2008-07-11
3528 2008-07-14 11,687,000 -5,200 0.05 21,814,634,400 66,709,396 5.708 2008-07-10
3529 2008-07-11 11,692,200 -83,200 0.05 21,814,634,400 66,376,619 5.677 2008-07-09
3530 2008-07-10 11,775,400 5,200 0.05 21,814,634,400 64,764,700 5.500 2008-07-08
3531 2008-07-09 11,770,200 -18,200 0.05 21,814,634,400 66,548,711 5.654 2008-07-07
3532 2008-07-08 11,788,400 5,200 0.05 21,814,634,400 63,751,667 5.408 2008-07-04
3533 2008-07-07 11,783,200 -26,000 0.05 21,814,634,400 62,003,198 5.262 2008-07-03
3534 2008-07-04 11,809,200 -80,600 0.05 21,814,634,400 63,946,818 5.415 2008-07-02
3535 2008-07-03 11,889,800 26,000 0.05 21,814,634,400 66,761,227 5.615 2008-06-30
3536 2008-07-02 11,863,800 -98,800 0.05 21,814,634,400 67,077,925 5.654 2008-06-27
3537 2008-06-30 11,962,600 39,000 0.05 21,814,634,400 69,837,659 5.838 2008-06-26
3538 2008-06-27 11,923,600 7,800 0.05 21,814,634,400 69,979,608 5.869 2008-06-25
3539 2008-06-26 11,915,800 -1,570,400 0.05 21,814,634,400 69,933,830 5.869 2008-06-24
3540 2008-06-25 13,486,200 1,913,600 0.06 21,814,634,400 81,847,748 6.069 2008-06-23
3541 2008-06-24 11,572,600 -1,861,600 0.05 21,814,634,400 71,923,709 6.215 2008-06-20
3542 2008-06-23 13,434,200 -897,000 0.06 21,814,634,400 82,566,593 6.146 2008-06-19
3543 2008-06-20 14,331,200 1,229,800 0.07 21,814,634,400 91,719,680 6.400 2008-06-18
3544 2008-06-19 13,101,400 1,570,400 0.06 21,814,634,400 77,796,113 5.938 2008-06-17
3545 2008-06-18 11,531,000 143,000 0.05 21,814,634,400 66,614,587 5.777 2008-06-16
3546 2008-06-16 11,388,000 -10,400 0.05 21,814,634,400 65,173,524 5.723 2008-06-12
3547 2008-06-13 11,398,400 -46,800 0.05 21,814,634,400 66,201,907 5.808 2008-06-11
3548 2008-06-12 11,445,200 491,400 0.05 21,814,634,400 68,316,399 5.969 2008-06-10
3549 2008-06-11 10,953,800 813,800 0.05 21,814,634,400 69,512,815 6.346 2008-06-06
3550 2008-06-10 10,140,000 -270,400 0.05 21,814,634,400 62,553,660 6.169 2008-06-05
3551 2008-06-06 10,410,400 -20,800 0.05 21,814,634,400 62,545,683 6.008 2008-06-04
3552 2008-06-05 10,431,200 -2,371,200 0.05 21,814,634,400 63,150,485 6.054 2008-06-03
3553 2008-06-04 12,802,400 -803,400 0.06 21,814,634,400 80,258,246 6.269 2008-06-02
3554 2008-06-03 13,605,800 530,400 0.06 21,814,634,400 82,260,667 6.046 2008-05-30
3555 2008-06-02 13,075,400 -912,600 0.06 21,814,634,400 74,935,117 5.731 2008-05-29
3556 2008-05-30 13,988,000 436,800 0.06 21,814,634,400 76,934,000 5.500 2008-05-28
3557 2008-05-29 13,551,200 23,400 0.06 21,814,634,400 74,016,654 5.462 2008-05-27
3558 2008-05-28 13,527,800 306,800 0.06 21,814,634,400 73,361,259 5.423 2008-05-26
3559 2008-05-27 13,221,000 1,942,200 0.06 21,814,634,400 73,627,749 5.569 2008-05-23
3560 2008-05-26 11,278,800 226,200 0.05 21,814,634,400 63,589,874 5.638 2008-05-22
3561 2008-05-23 11,052,600 397,800 0.05 21,814,634,400 64,359,290 5.823 2008-05-21
3562 2008-05-22 10,654,800 949,000 0.05 21,814,634,400 59,507,058 5.585 2008-05-20
3563 2008-05-21 9,705,800 202,800 0.04 21,814,634,400 56,662,460 5.838 2008-05-19
3564 2008-05-20 9,503,000 -426,400 0.04 21,814,634,400 56,067,700 5.900 2008-05-16
3565 2008-05-19 9,929,400 -171,600 0.05 21,814,634,400 56,825,956 5.723 2008-05-15
3566 2008-05-16 10,101,000 943,800 0.05 21,814,634,400 58,201,962 5.762 2008-05-14
3567 2008-05-15 9,157,200 23,400 0.04 21,814,634,400 53,954,222 5.892 2008-05-13
3568 2008-05-14 9,133,800 579,800 0.04 21,814,634,400 53,469,265 5.854 2008-05-09
3569 2008-05-13 8,554,000 54,600 0.04 21,814,634,400 51,785,916 6.054 2008-05-08
3570 2008-05-09 8,499,400 -494,000 0.04 21,814,634,400 53,223,243 6.262 2008-05-07
3571 2008-05-08 8,993,400 423,800 0.04 21,814,634,400 58,942,744 6.554 2008-05-06
3572 2008-05-07 8,569,600 -15,600 0.04 21,814,634,400 57,416,320 6.700 2008-05-05
3573 2008-05-06 8,585,200 -124,800 0.04 21,814,634,400 57,392,062 6.685 2008-05-02
3574 2008-05-05 8,710,000 205,400 0.04 21,814,634,400 55,413,020 6.362 2008-04-30
3575 2008-05-02 8,504,600 -486,200 0.04 21,814,634,400 53,774,586 6.323 2008-04-29
3576 2008-04-30 8,990,800 426,400 0.04 21,814,634,400 55,742,960 6.200 2008-04-28
3577 2008-04-29 8,564,400 -39,000 0.04 21,814,634,400 54,546,664 6.369 2008-04-25
3578 2008-04-28 8,603,400 -1,333,800 0.04 21,814,634,400 55,793,049 6.485 2008-04-24
3579 2008-04-25 9,937,200 -881,400 0.05 21,814,634,400 62,296,307 6.269 2008-04-23
3580 2008-04-24 10,818,600 -127,400 0.05 21,814,634,400 65,322,707 6.038 2008-04-22
3581 2008-04-23 10,946,000 -494,000 0.05 21,814,634,400 62,895,716 5.746 2008-04-21
3582 2008-04-22 11,440,000 20,800 0.05 21,814,634,400 64,590,240 5.646 2008-04-18
3583 2008-04-21 11,419,200 -691,600 0.05 21,814,634,400 64,381,450 5.638 2008-04-17
3584 2008-04-18 12,110,800 -80,600 0.06 21,814,634,400 64,562,675 5.331 2008-04-16
3585 2008-04-17 12,191,400 62,400 0.06 21,814,634,400 64,431,549 5.285 2008-04-15
3586 2008-04-16 12,129,000 -33,800 0.06 21,814,634,400 63,252,735 5.215 2008-04-14
3587 2008-04-15 12,162,800 -31,200 0.06 21,814,634,400 66,992,702 5.508 2008-04-11
3588 2008-04-14 12,194,000 44,200 0.06 21,814,634,400 64,725,752 5.308 2008-04-10
3589 2008-04-11 12,149,800 -1,807,000 0.06 21,814,634,400 65,511,722 5.392 2008-04-09
3590 2008-04-10 13,956,800 1,687,400 0.06 21,814,634,400 78,269,734 5.608 2008-04-08
3591 2008-04-09 12,269,400 -85,800 0.06 21,814,634,400 71,923,223 5.862 2008-04-07
3592 2008-04-08 12,355,200 -624,000 0.06 21,814,634,400 70,992,979 5.746 2008-04-03
3593 2008-04-07 12,979,200 -868,400 0.06 21,814,634,400 72,384,998 5.577 2008-04-02
3594 2008-04-03 13,847,600 -356,200 0.06 21,814,634,400 72,644,510 5.246 2008-04-01
3595 2008-04-02 14,203,800 182,000 0.07 21,814,634,400 72,766,067 5.123 2008-03-31
3596 2008-04-01 14,021,800 -725,400 0.06 21,814,634,400 73,558,363 5.246 2008-03-28
3597 2008-03-31 14,747,200 135,200 0.07 21,814,634,400 73,618,022 4.992 2008-03-27
3598 2008-03-28 14,612,000 -475,800 0.07 21,814,634,400 75,529,428 5.169 2008-03-26
3599 2008-03-27 15,087,800 -457,600 0.07 21,814,634,400 77,883,224 5.162 2008-03-25
3600 2008-03-26 15,545,400 972,400 0.07 21,814,634,400 73,778,468 4.746 2008-03-20
3601 2008-03-25 14,573,000 -1,378,000 0.07 21,814,634,400 73,768,526 5.062 2008-03-19
3602 2008-03-20 15,951,000 1,513,200 0.07 21,814,634,400 77,553,762 4.862 2008-03-18
3603 2008-03-19 14,437,800 933,400 0.07 21,814,634,400 68,189,729 4.723 2008-03-17
3604 2008-03-18 13,504,400 114,400 0.06 21,814,634,400 69,385,607 5.138 2008-03-14
3605 2008-03-17 13,390,000 1,024,400 0.06 21,814,634,400 72,105,150 5.385 2008-03-13
3606 2008-03-14 12,365,600 -813,800 0.06 21,814,634,400 72,672,631 5.877 2008-03-12
3607 2008-03-13 13,179,400 -13,000 0.06 21,814,634,400 76,242,829 5.785 2008-03-11
3608 2008-03-12 13,192,400 192,400 0.06 21,814,634,400 76,515,920 5.800 2008-03-10
3609 2008-03-11 13,000,000 1,211,600 0.06 21,814,634,400 75,595,000 5.815 2008-03-07
3610 2008-03-10 11,788,400 93,600 0.05 21,814,634,400 74,266,920 6.300 2008-03-06
3611 2008-03-07 11,694,800 709,800 0.05 21,814,634,400 72,414,202 6.192 2008-03-05
3612 2008-03-06 10,985,000 390,000 0.05 21,814,634,400 68,019,120 6.192 2008-03-04
3613 2008-03-05 10,595,000 244,400 0.05 21,814,634,400 69,270,110 6.538 2008-03-03
3614 2008-03-04 10,350,600 -2,600 0.05 21,814,634,400 70,466,885 6.808 2008-02-29
3615 2008-03-03 10,353,200 -691,600 0.05 21,814,634,400 71,830,502 6.938 2008-02-28
3616 2008-02-29 11,044,800 -210,600 0.05 21,814,634,400 74,419,862 6.738 2008-02-27
3617 2008-02-28 11,255,400 447,200 0.05 21,814,634,400 72,203,391 6.415 2008-02-26
3618 2008-02-27 10,808,200 20,800 0.05 21,814,634,400 69,421,069 6.423 2008-02-25
3619 2008-02-26 10,787,400 98,800 0.05 21,814,634,400 70,204,399 6.508 2008-02-22
3620 2008-02-25 10,688,600 145,600 0.05 21,814,634,400 70,790,598 6.623 2008-02-21
3621 2008-02-22 10,543,000 894,400 0.05 21,814,634,400 70,722,444 6.708 2008-02-20
3622 2008-02-21 9,648,600 -7,800 0.04 21,814,634,400 67,984,036 7.046 2008-02-19
3623 2008-02-20 9,656,400 -49,400 0.04 21,814,634,400 67,227,857 6.962 2008-02-18
3624 2008-02-19 9,705,800 314,600 0.04 21,814,634,400 68,988,826 7.108 2008-02-15
3625 2008-02-18 9,391,200 -767,000 0.04 21,814,634,400 65,663,270 6.992 2008-02-14
3626 2008-02-15 10,158,200 -59,800 0.05 21,814,634,400 67,592,663 6.654 2008-02-13
3627 2008-02-13 10,218,000 122,200 0.05 21,814,634,400 66,028,716 6.462 2008-02-11
3628 2008-02-12 10,095,800 1,076,400 0.05 21,814,634,400 74,476,717 7.377 2008-02-05
3629 2008-02-11 9,019,400 -683,800 0.04 21,814,634,400 65,147,126 7.223 2008-02-04
3630 2008-02-05 9,703,200 -161,200 0.04 21,814,634,400 65,380,162 6.738 2008-02-01
3631 2008-02-04 9,864,400 88,400 0.05 21,814,634,400 62,145,720 6.300 2008-01-31
3632 2008-02-01 9,776,000 174,200 0.04 21,814,634,400 62,566,400 6.400 2008-01-30
3633 2008-01-31 9,601,800 -210,600 0.04 21,814,634,400 65,215,426 6.792 2008-01-29
3634 2008-01-30 9,812,400 499,200 0.04 21,814,634,400 66,577,134 6.785 2008-01-28
3635 2008-01-29 9,313,200 -881,400 0.04 21,814,634,400 67,129,546 7.208 2008-01-25
3636 2008-01-28 10,194,600 -265,200 0.05 21,814,634,400 66,111,981 6.485 2008-01-24
3637 2008-01-25 10,459,800 -587,600 0.05 21,814,634,400 72,413,195 6.923 2008-01-23
3638 2008-01-24 11,047,400 351,000 0.05 21,814,634,400 65,013,949 5.885 2008-01-22
3639 2008-01-23 10,696,400 -195,000 0.05 21,814,634,400 69,034,566 6.454 2008-01-21
3640 2008-01-22 10,891,400 1,105,000 0.05 21,814,634,400 77,328,940 7.100 2008-01-18
3641 2008-01-21 9,786,400 127,400 0.04 21,814,634,400 70,236,993 7.177 2008-01-17
3642 2008-01-18 9,659,000 621,400 0.04 21,814,634,400 66,424,943 6.877 2008-01-16
3643 2008-01-17 9,037,600 338,000 0.04 21,814,634,400 66,670,375 7.377 2008-01-15
3644 2008-01-16 8,699,600 787,800 0.04 21,814,634,400 66,786,829 7.677 2008-01-14
3645 2008-01-15 7,911,800 148,200 0.04 21,814,634,400 63,784,932 8.062 2008-01-11
3646 2008-01-14 7,763,600 150,800 0.04 21,814,634,400 64,259,317 8.277 2008-01-10
3647 2008-01-11 7,612,800 104,000 0.03 21,814,634,400 67,342,829 8.846 2008-01-09
3648 2008-01-10 7,508,800 70,200 0.03 21,814,634,400 64,808,453 8.631 2008-01-08
3649 2008-01-09 7,438,600 249,600 0.03 21,814,634,400 64,433,153 8.662 2008-01-07
3650 2008-01-08 7,189,000 -319,800 0.03 21,814,634,400 64,478,141 8.969 2008-01-04
3651 2008-01-07 7,508,800 2,600 0.03 21,814,634,400 64,110,134 8.538 2008-01-03
3652 2008-01-04 7,506,200 -59,800 0.03 21,814,634,400 67,090,416 8.938 2008-01-02
3653 2008-01-03 7,566,000 104,000 0.03 21,814,634,400 68,094,000 9.000 2007-12-28
3654 2008-01-02 7,462,000 -213,200 0.03 21,814,634,400 69,799,548 9.354 2007-12-27
3655 2007-12-28 7,675,200 -486,200 0.04 21,814,634,400 68,370,682 8.908 2007-12-21
3656 2007-12-27 8,161,400 -384,800 0.04 21,814,634,400 71,069,471 8.708 2007-12-20
3657 2007-12-21 8,546,200 54,600 0.04 21,814,634,400 73,232,388 8.569 2007-12-19
3658 2007-12-20 8,491,600 -104,000 0.04 21,814,634,400 72,110,667 8.492 2007-12-18
3659 2007-12-19 8,595,600 889,200 0.04 21,814,634,400 70,483,920 8.200 2007-12-17
3660 2007-12-18 7,706,400 -39,000 0.04 21,814,634,400 66,159,444 8.585 2007-12-14
3661 2007-12-17 7,745,400 130,000 0.04 21,814,634,400 68,159,520 8.800 2007-12-13
3662 2007-12-14 7,615,400 65,000 0.03 21,814,634,400 70,884,143 9.308 2007-12-12
3663 2007-12-12 7,550,400 83,200 0.03 21,814,634,400 69,697,742 9.231 2007-12-10
3664 2007-12-11 7,467,200 -790,400 0.03 21,814,634,400 71,222,154 9.538 2007-12-07
3665 2007-12-10 8,257,600 -1,315,600 0.04 21,814,634,400 80,164,781 9.708 2007-12-06
3666 2007-12-07 9,573,200 707,200 0.04 21,814,634,400 89,547,713 9.354 2007-12-05
3667 2007-12-06 8,866,000 -231,400 0.04 21,814,634,400 79,519,154 8.969 2007-12-04
3668 2007-12-05 9,097,400 -163,800 0.04 21,814,634,400 81,458,120 8.954 2007-12-03
3669 2007-12-04 9,261,200 -3,387,800 0.04 21,814,634,400 83,489,718 9.015 2007-11-30
3670 2007-12-03 12,649,000 -1,209,000 0.06 21,814,634,400 113,259,146 8.954 2007-11-29
3671 2007-11-30 13,858,000 54,600 0.06 21,814,634,400 117,474,266 8.477 2007-11-28
3672 2007-11-29 13,803,400 291,200 0.06 21,814,634,400 117,011,422 8.477 2007-11-27
3673 2007-11-28 13,512,200 -582,400 0.06 21,814,634,400 117,448,042 8.692 2007-11-26
3674 2007-11-27 14,094,600 -70,200 0.06 21,814,634,400 111,882,935 7.938 2007-11-23
3675 2007-11-26 14,164,800 156,000 0.06 21,814,634,400 109,394,750 7.723 2007-11-22
3676 2007-11-23 14,008,800 -351,000 0.06 21,814,634,400 110,137,186 7.862 2007-11-21
3677 2007-11-22 14,359,800 -507,000 0.07 21,814,634,400 120,406,923 8.385 2007-11-20
3678 2007-11-21 14,866,800 434,200 0.07 21,814,634,400 119,157,402 8.015 2007-11-19
3679 2007-11-20 14,432,600 312,000 0.07 21,814,634,400 118,347,320 8.200 2007-11-16
3680 2007-11-19 14,120,600 -452,400 0.06 21,814,634,400 121,874,899 8.631 2007-11-15
3681 2007-11-16 14,573,000 -691,600 0.07 21,814,634,400 130,253,474 8.938 2007-11-14
3682 2007-11-15 15,264,600 696,800 0.07 21,814,634,400 123,765,377 8.108 2007-11-13
3683 2007-11-14 14,567,800 600,600 0.07 21,814,634,400 112,507,119 7.723 2007-11-12
3684 2007-11-13 13,967,200 106,600 0.06 21,814,634,400 117,533,988 8.415 2007-11-09
3685 2007-11-12 13,860,600 -156,000 0.06 21,814,634,400 111,092,709 8.015 2007-11-08
3686 2007-11-09 14,016,600 -130,000 0.06 21,814,634,400 122,266,802 8.723 2007-11-07
3687 2007-11-08 14,146,600 -59,800 0.06 21,814,634,400 120,132,927 8.492 2007-11-06
3688 2007-11-07 14,206,400 169,000 0.07 21,814,634,400 120,640,749 8.492 2007-11-05
3689 2007-11-06 14,037,400 299,000 0.06 21,814,634,400 132,821,879 9.462 2007-11-02
3690 2007-11-05 13,738,400 -3,221,400 0.06 21,814,634,400 134,842,396 9.815 2007-11-01
3691 2007-11-02 16,959,800 -455,000 0.08 21,814,634,400 152,112,446 8.969 2007-10-31
3692 2007-11-01 17,414,800 1,492,400 0.08 21,814,634,400 159,676,301 9.169 2007-10-30
3693 2007-10-31 15,922,400 -265,200 0.07 21,814,634,400 143,062,764 8.985 2007-10-29
3694 2007-10-30 16,187,600 52,000 0.07 21,814,634,400 144,199,141 8.908 2007-10-26
3695 2007-10-29 16,135,600 2,909,400 0.07 21,814,634,400 144,478,162 8.954 2007-10-25
3696 2007-10-26 13,226,200 -249,600 0.06 21,814,634,400 120,054,217 9.077 2007-10-24
3697 2007-10-25 13,475,800 -387,400 0.06 21,814,634,400 122,939,723 9.123 2007-10-23
3698 2007-10-24 13,863,200 -512,200 0.06 21,814,634,400 121,996,160 8.800 2007-10-22
3699 2007-10-23 14,375,400 1,515,800 0.07 21,814,634,400 135,574,397 9.431 2007-10-18
3700 2007-10-22 12,859,600 -754,000 0.06 21,814,634,400 121,870,429 9.477 2007-10-17
3701 2007-10-18 13,613,600 -176,800 0.06 21,814,634,400 128,172,044 9.415 2007-10-16
3702 2007-10-17 13,790,400 3,008,200 0.06 21,814,634,400 137,476,498 9.969 2007-10-15
3703 2007-10-16 10,782,200 1,016,600 0.05 21,814,634,400 94,549,112 8.769 2007-10-12
3704 2007-10-15 9,765,600 1,089,400 0.04 21,814,634,400 85,185,329 8.723 2007-10-11
3705 2007-10-12 8,676,200 -83,200 0.04 21,814,634,400 67,943,322 7.831 2007-10-10
3706 2007-10-11 8,759,400 156,000 0.04 21,814,634,400 67,114,523 7.662 2007-10-09
3707 2007-10-10 8,603,400 -655,200 0.04 21,814,634,400 62,873,647 7.308 2007-10-08
3708 2007-10-09 9,258,600 52,000 0.04 21,814,634,400 69,578,379 7.515 2007-10-05
3709 2007-10-08 9,206,600 -327,600 0.04 21,814,634,400 65,017,009 7.062 2007-10-04
3710 2007-10-05 9,534,200 -969,800 0.04 21,814,634,400 68,865,527 7.223 2007-10-03
3711 2007-10-04 10,504,000 80,600 0.05 21,814,634,400 80,796,768 7.692 2007-10-02
3712 2007-10-03 10,423,400 148,200 0.05 21,814,634,400 77,852,375 7.469 2007-09-28
3713 2007-10-02 10,275,200 -252,200 0.05 21,814,634,400 75,008,960 7.300 2007-09-27
3714 2007-09-28 10,527,400 -273,000 0.05 21,814,634,400 75,144,581 7.138 2007-09-25
3715 2007-09-27 10,800,400 967,200 0.05 21,814,634,400 78,173,295 7.238 2007-09-24
3716 2007-09-25 9,833,200 543,400 0.05 21,814,634,400 67,475,418 6.862 2007-09-21
3717 2007-09-24 9,289,800 -936,000 0.04 21,814,634,400 62,381,007 6.715 2007-09-20
3718 2007-09-21 10,225,800 1,526,200 0.05 21,814,634,400 66,856,280 6.538 2007-09-19
3719 2007-09-20 8,699,600 517,400 0.04 21,814,634,400 54,537,792 6.269 2007-09-18
3720 2007-09-19 8,182,200 -88,400 0.04 21,814,634,400 52,055,156 6.362 2007-09-17
3721 2007-09-18 8,270,600 -210,600 0.04 21,814,634,400 52,865,675 6.392 2007-09-14
3722 2007-09-17 8,481,200 356,200 0.04 21,814,634,400 54,347,530 6.408 2007-09-13
3723 2007-09-14 8,125,000 -3,062,800 0.04 21,814,634,400 51,748,125 6.369 2007-09-12
3724 2007-09-13 11,187,800 504,400 0.05 21,814,634,400 71,255,098 6.369 2007-09-11
3725 2007-09-12 10,683,400 -1,146,600 0.05 21,814,634,400 68,779,729 6.438 2007-09-10
3726 2007-09-11 11,830,000 -241,800 0.05 21,814,634,400 77,900,550 6.585 2007-09-07
3727 2007-09-10 12,071,800 1,510,600 0.06 21,814,634,400 78,647,777 6.515 2007-09-06
3728 2007-09-07 10,561,200 -182,000 0.05 21,814,634,400 68,489,382 6.485 2007-09-05
3729 2007-09-06 10,743,200 -49,400 0.05 21,814,634,400 70,163,839 6.531 2007-09-04
3730 2007-09-05 10,792,600 -689,000 0.05 21,814,634,400 70,151,900 6.500 2007-09-03
3731 2007-09-04 11,481,600 -319,800 0.05 21,814,634,400 75,066,701 6.538 2007-08-31
3732 2007-09-03 11,801,400 -4,477,200 0.05 21,814,634,400 76,803,511 6.508 2007-08-30
3733 2007-08-31 16,278,600 -780,000 0.07 21,814,634,400 104,687,677 6.431 2007-08-29
3734 2007-08-30 17,058,600 972,400 0.08 21,814,634,400 109,823,267 6.438 2007-08-28
3735 2007-08-29 16,086,200 -26,000 0.07 21,814,634,400 104,801,593 6.515 2007-08-27
3736 2007-08-28 16,112,200 -111,800 0.07 21,814,634,400 101,136,279 6.277 2007-08-24
3737 2007-08-27 16,224,000 -327,600 0.07 21,814,634,400 101,091,744 6.231 2007-08-23
3738 2007-08-24 16,551,600 330,200 0.08 21,814,634,400 98,680,639 5.962 2007-08-22
3739 2007-08-23 16,221,400 -44,200 0.07 21,814,634,400 93,840,799 5.785 2007-08-21
3740 2007-08-22 16,265,600 228,800 0.07 21,814,634,400 91,461,469 5.623 2007-08-20
3741 2007-08-21 16,036,800 403,000 0.07 21,814,634,400 85,492,181 5.331 2007-08-17
3742 2007-08-20 15,633,800 1,682,200 0.07 21,814,634,400 84,907,168 5.431 2007-08-16
3743 2007-08-17 13,951,600 1,151,800 0.06 21,814,634,400 78,449,847 5.623 2007-08-15
3744 2007-08-16 12,799,800 -767,000 0.06 21,814,634,400 74,827,631 5.846 2007-08-14
3745 2007-08-15 13,566,800 -1,128,400 0.06 21,814,634,400 79,108,011 5.831 2007-08-13
3746 2007-08-14 14,695,200 1,229,800 0.07 21,814,634,400 84,894,170 5.777 2007-08-10
3747 2007-08-13 13,465,400 -7,800 0.06 21,814,634,400 81,304,085 6.038 2007-08-09
3748 2007-08-10 13,473,200 -611,000 0.06 21,814,634,400 82,186,520 6.100 2007-08-08
3749 2007-08-09 14,084,200 -522,600 0.06 21,814,634,400 83,970,000 5.962 2007-08-07
3750 2007-08-08 14,606,800 -517,400 0.07 21,814,634,400 87,187,989 5.969 2007-08-06
3751 2007-08-07 15,124,200 -2,600 0.07 21,814,634,400 93,301,190 6.169 2007-08-03
3752 2007-08-06 15,126,800 -1,469,000 0.07 21,814,634,400 93,438,244 6.177 2007-08-02
3753 2007-08-03 16,595,800 -111,800 0.08 21,814,634,400 102,761,194 6.192 2007-08-01
3754 2007-08-02 16,707,600 -249,600 0.08 21,814,634,400 106,293,751 6.362 2007-07-31
3755 2007-08-01 16,957,200 -928,200 0.08 21,814,634,400 107,084,718 6.315 2007-07-30
3756 2007-07-31 17,885,400 -3,229,200 0.08 21,814,634,400 113,357,665 6.338 2007-07-27
3757 2007-07-30 21,114,600 200,200 0.10 21,814,634,400 136,442,545 6.462 2007-07-26
3758 2007-07-27 20,914,400 -117,000 0.10 21,814,634,400 133,852,160 6.400 2007-07-25
3759 2007-07-26 21,031,400 746,200 0.10 21,814,634,400 134,916,431 6.415 2007-07-24
3760 2007-07-25 20,285,200 -109,200 0.09 21,814,634,400 130,291,840 6.423 2007-07-23
3761 2007-07-24 20,394,400 -330,200 0.09 21,814,634,400 130,055,089 6.377 2007-07-20
3762 2007-07-23 20,724,600 221,000 0.10 21,814,634,400 131,849,905 6.362 2007-07-19
3763 2007-07-20 20,503,600 65,000 0.09 21,814,634,400 131,694,623 6.423 2007-07-18
3764 2007-07-19 20,438,600 150,800 0.09 21,814,634,400 136,468,532 6.677 2007-07-17
3765 2007-07-18 20,287,800 -6,403,800 0.09 21,814,634,400 137,186,104 6.762 2007-07-16
3766 2007-07-17 26,691,600 3,055,000 0.12 21,814,634,400 184,572,414 6.915 2007-07-13
3767 2007-07-16 23,636,600 228,800 0.11 21,814,634,400 163,281,633 6.908 2007-07-12
3768 2007-07-13 23,407,800 -122,200 0.11 21,814,634,400 160,975,441 6.877 2007-07-11
3769 2007-07-12 23,530,000 -5,200 0.11 21,814,634,400 164,168,810 6.977 2007-07-10
3770 2007-07-11 23,535,200 -33,800 0.11 21,814,634,400 162,745,908 6.915 2007-07-09
3771 2007-07-10 23,569,000 -91,000 0.11 21,814,634,400 162,272,565 6.885 2007-07-06
3772 2007-07-09 23,660,000 -80,600 0.11 21,814,634,400 162,899,100 6.885 2007-07-05
3773 2007-07-06 23,740,600 -1,388,400 0.11 21,814,634,400 166,184,200 7.000 2007-07-04
3774 2007-07-05 25,129,000 -379,600 0.12 21,814,634,400 173,591,132 6.908 2007-07-03
3775 2007-07-04 25,508,600 137,800 0.12 21,814,634,400 169,734,224 6.654 2007-06-29
3776 2007-07-03 25,370,800 -122,200 0.12 21,814,634,400 170,187,326 6.708 2007-06-28
3777 2007-06-29 25,493,000 163,800 0.12 21,814,634,400 171,771,834 6.738 2007-06-27
3778 2007-06-28 25,329,200 -1,773,200 0.12 21,814,634,400 171,858,622 6.785 2007-06-26
3779 2007-06-27 27,102,400 -3,785,600 0.12 21,814,634,400 183,266,429 6.762 2007-06-25
3780 2007-06-26 30,888,000 0.14 21,814,634,400 215,042,256 6.962 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top