CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 5.350 2026-02-06
2 2026-02-09 5.310 2026-02-05
3 2026-02-06 44,989,296 -359 0.19 412 23,782,600,600 244,741,770 5.440 2026-02-04
4 2026-02-04 44,989,655 -10,000 0.19 413 23,782,600,600 236,195,689 5.250 2026-02-02
5 2026-02-03 44,999,655 -120,000 0.19 413 23,782,600,600 242,098,144 5.380 2026-01-30
6 2026-02-02 45,119,655 -50,000 0.19 415 23,782,600,600 245,902,120 5.450 2026-01-29
7 2026-01-30 45,169,655 -234,240 0.19 415 23,782,600,600 246,174,620 5.450 2026-01-28
8 2026-01-29 45,403,895 -300,000 0.19 417 23,782,600,600 238,824,488 5.260 2026-01-27
9 2026-01-28 45,703,895 -104,000 0.19 417 23,782,600,600 240,402,488 5.260 2026-01-26
10 2026-01-27 45,807,895 3,278,000 0.19 417 23,782,600,600 234,078,343 5.110 2026-01-23
11 2026-01-26 42,529,895 -90,000 0.18 418 23,782,600,600 219,028,959 5.150 2026-01-22
12 2026-01-23 42,619,895 -106,000 0.18 420 23,782,600,600 212,247,077 4.980 2026-01-21
13 2026-01-22 42,725,895 -44,000 0.18 422 23,782,600,600 210,211,403 4.920 2026-01-20
14 2026-01-21 42,769,895 -86,000 0.18 425 23,782,600,600 211,710,980 4.950 2026-01-19
15 2026-01-20 42,855,895 -140,000 0.18 427 23,782,600,600 205,279,737 4.790 2026-01-16
16 2026-01-19 42,995,895 -48,000 0.18 428 23,782,600,600 207,670,173 4.830 2026-01-15
17 2026-01-16 43,043,895 -34,000 0.18 430 23,782,600,600 207,471,574 4.820 2026-01-14
18 2026-01-15 43,077,895 -32,000 0.18 430 23,782,600,600 200,312,212 4.650 2026-01-13
19 2026-01-13 43,109,895 80,000 0.18 431 23,782,600,600 202,185,408 4.690 2026-01-09
20 2026-01-12 43,029,895 -20,000 0.18 431 23,782,600,600 200,949,610 4.670 2026-01-08
21 2026-01-08 43,049,895 -50,000 0.18 432 23,782,600,600 202,334,507 4.700 2026-01-06
22 2026-01-07 43,099,895 -523,200 0.18 435 23,782,600,600 198,690,516 4.610 2026-01-05
23 2026-01-05 43,623,095 -20,000 0.18 436 23,782,600,600 203,719,854 4.670 2025-12-31
24 2026-01-02 43,643,095 -20,000 0.18 437 23,782,600,600 200,321,806 4.590 2025-12-29
25 2025-12-30 43,663,095 -108,000 0.18 437 23,782,600,600 197,793,820 4.530 2025-12-24
26 2025-12-23 43,771,095 -1,600,000 0.18 437 23,945,350,600 198,283,060 4.530 2025-12-19
27 2025-12-22 45,371,095 52,000 0.19 438 23,945,350,600 208,707,037 4.600 2025-12-18
28 2025-12-19 45,319,095 750,000 0.19 437 23,945,350,600 201,669,973 4.450 2025-12-17
29 2025-12-18 44,569,095 860,000 0.19 437 23,945,350,600 194,766,945 4.370 2025-12-16
30 2025-12-10 43,709,095 -940,000 0.18 437 23,945,350,600 197,565,109 4.520 2025-12-08
31 2025-12-08 44,649,095 -1,015,200 0.19 438 23,945,350,600 200,920,928 4.500 2025-12-04
32 2025-12-05 45,664,295 -420,000 0.19 439 23,945,350,600 205,945,970 4.510 2025-12-03
33 2025-12-04 46,084,295 10,000 0.19 440 23,945,350,600 209,683,542 4.550 2025-12-02
34 2025-12-02 46,074,295 12,000 0.19 440 23,945,350,600 203,187,641 4.410 2025-11-28
35 2025-11-28 46,062,295 -104,000 0.19 441 23,945,350,600 203,595,344 4.420 2025-11-26
36 2025-11-27 46,166,295 8,000 0.19 442 23,945,350,600 203,593,361 4.410 2025-11-25
37 2025-11-26 46,158,295 56,000 0.19 441 23,945,350,600 203,558,081 4.410 2025-11-24
38 2025-11-25 46,102,295 -10,000 0.19 440 23,945,350,600 204,233,167 4.430 2025-11-21
39 2025-11-24 46,112,295 -105,200 0.19 441 23,945,350,600 210,272,065 4.560 2025-11-20
40 2025-11-20 46,217,495 20,000 0.19 443 23,945,350,600 205,205,678 4.440 2025-11-18
41 2025-11-19 46,197,495 -295,000 0.19 443 23,945,350,600 204,654,903 4.430 2025-11-17
42 2025-11-17 46,492,495 -79,800 0.19 446 23,945,350,600 206,426,678 4.440 2025-11-13
43 2025-11-14 46,572,295 160,000 0.19 449 23,945,350,600 208,178,159 4.470 2025-11-12
44 2025-11-13 46,412,295 -490,000 0.19 448 23,945,350,600 203,749,975 4.390 2025-11-11
45 2025-11-12 46,902,295 -30,000 0.20 447 23,945,350,600 205,901,075 4.390 2025-11-10
46 2025-11-11 46,932,295 280,000 0.20 448 23,945,350,600 201,339,546 4.290 2025-11-07
47 2025-11-10 46,652,295 26,000 0.19 448 23,945,350,600 198,272,254 4.250 2025-11-06
48 2025-11-05 46,626,295 -18,200 0.19 447 23,945,350,600 196,296,702 4.210 2025-11-03
49 2025-11-03 46,644,495 -4,800 0.19 448 23,945,350,600 192,175,319 4.120 2025-10-30
50 2025-10-28 46,649,295 -430,000 0.19 448 23,945,350,600 196,393,532 4.210 2025-10-24
51 2025-10-22 47,079,295 -210,000 0.20 448 23,945,350,600 193,025,110 4.100 2025-10-20
52 2025-10-16 47,289,295 10,000 0.20 449 23,945,350,600 191,048,752 4.040 2025-10-14
53 2025-10-15 47,279,295 -80,000 0.20 448 23,945,350,600 193,845,110 4.100 2025-10-13
54 2025-10-14 47,359,295 -300,000 0.20 448 23,945,350,600 194,646,702 4.110 2025-10-10
55 2025-10-10 47,659,295 10,000 0.20 448 23,945,350,600 194,449,924 4.080 2025-10-08
56 2025-10-08 47,649,295 -30,000 0.20 447 23,945,350,600 193,456,138 4.060 2025-10-03
57 2025-10-06 47,679,295 -20,000 0.20 448 23,945,350,600 195,008,317 4.090 2025-10-02
58 2025-10-03 47,699,295 -10,000 0.20 449 23,945,350,600 193,182,145 4.050 2025-09-30
59 2025-10-02 47,709,295 580,000 0.20 450 23,945,350,600 195,608,110 4.100 2025-09-29
60 2025-09-29 47,129,295 500,000 0.20 450 23,945,350,600 190,873,645 4.050 2025-09-25
61 2025-09-25 46,629,295 -10,000 0.19 450 23,945,350,600 189,781,231 4.070 2025-09-23
62 2025-09-23 46,639,295 -40,000 0.19 450 23,945,350,600 192,153,895 4.120 2025-09-19
63 2025-09-19 46,679,295 -500,000 0.19 450 23,945,350,600 196,986,625 4.220 2025-09-17
64 2025-09-16 47,179,295 -26,000 0.20 450 23,945,350,600 199,568,418 4.230 2025-09-12
65 2025-09-10 47,205,295 490,000 0.20 451 23,945,350,600 197,318,133 4.180 2025-09-08
66 2025-09-08 46,715,295 -58,000 0.20 451 23,945,350,600 192,934,168 4.130 2025-09-04
67 2025-09-05 46,773,295 -26,000 0.20 450 23,945,350,600 200,657,436 4.290 2025-09-03
68 2025-09-03 46,799,295 -60,000 0.19 451 24,012,974,600 201,236,969 4.300 2025-09-01
69 2025-09-02 46,859,295 60,000 0.20 452 24,012,974,600 201,963,561 4.310 2025-08-29
70 2025-09-01 46,799,295 4,000 0.19 451 24,012,974,600 203,576,933 4.350 2025-08-28
71 2025-08-29 46,795,295 1,130,812 0.19 451 24,012,974,600 203,091,580 4.340 2025-08-27
72 2025-08-28 45,664,483 172,000 0.19 450 24,012,974,600 200,467,080 4.390 2025-08-26
73 2025-08-27 45,492,483 68,000 0.19 450 24,012,974,600 200,166,925 4.400 2025-08-25
74 2025-08-26 45,424,483 -66,000 0.19 449 24,012,974,600 200,321,970 4.410 2025-08-22
75 2025-08-25 45,490,483 -628,812 0.19 453 24,012,974,600 204,252,269 4.490 2025-08-21
76 2025-08-22 46,119,295 410,000 0.19 452 24,012,974,600 203,386,091 4.410 2025-08-20
77 2025-08-20 45,709,295 -308,000 0.19 453 24,012,974,600 199,749,619 4.370 2025-08-18
78 2025-08-19 46,017,295 -30,000 0.19 454 24,012,974,600 203,856,617 4.430 2025-08-15
79 2025-08-18 46,047,295 502,600 0.19 453 24,012,974,600 206,291,882 4.480 2025-08-14
80 2025-08-13 45,544,695 -50,000 0.19 452 24,012,974,600 199,941,211 4.390 2025-08-11
81 2025-08-12 45,594,695 -100,000 0.19 452 24,012,974,600 199,248,817 4.370 2025-08-08
82 2025-08-11 45,694,695 -70,000 0.19 453 24,012,974,600 200,599,711 4.390 2025-08-07
83 2025-08-08 45,764,695 500,000 0.19 454 24,012,974,600 198,161,129 4.330 2025-08-06
84 2025-08-05 45,264,695 20,000 0.19 454 24,012,974,600 195,996,129 4.330 2025-08-01
85 2025-08-04 45,244,695 -490,000 0.19 453 24,012,974,600 208,125,597 4.600 2025-07-31
86 2025-08-01 45,734,695 -50,000 0.19 452 24,012,974,600 216,325,107 4.730 2025-07-30
87 2025-07-30 45,784,695 -25,200 0.19 452 24,012,974,600 206,946,821 4.520 2025-07-28
88 2025-07-28 45,809,895 -10,000 0.19 453 24,012,974,600 216,222,704 4.720 2025-07-24
89 2025-07-25 45,819,895 -694,000 0.19 453 24,012,974,600 214,437,109 4.680 2025-07-23
90 2025-07-24 46,513,895 -50,000 0.19 453 24,012,974,600 217,219,890 4.670 2025-07-22
91 2025-07-22 46,563,895 -40,000 0.19 455 24,012,974,600 202,087,304 4.340 2025-07-18
92 2025-07-21 46,603,895 -7,000 0.19 455 24,012,974,600 200,396,749 4.300 2025-07-17
93 2025-07-18 46,610,895 -30,000 0.19 456 24,012,974,600 201,825,175 4.330 2025-07-16
94 2025-07-17 46,640,895 -10,000 0.19 457 24,012,974,600 201,955,075 4.330 2025-07-15
95 2025-07-16 46,650,895 -20,000 0.19 457 24,012,974,600 201,531,866 4.320 2025-07-14
96 2025-07-15 46,670,895 32,000 0.19 457 24,012,974,600 199,751,431 4.280 2025-07-11
97 2025-07-14 46,638,895 18,000 0.19 456 24,012,974,600 197,282,526 4.230 2025-07-10
98 2025-07-11 46,620,895 -240,000 0.19 456 24,012,974,600 194,875,341 4.180 2025-07-09
99 2025-07-09 46,860,895 -26,000 0.20 457 24,012,974,600 194,941,323 4.160 2025-07-07
100 2025-07-08 46,886,895 -50,000 0.20 458 24,012,974,600 195,987,221 4.180 2025-07-04
101 2025-07-03 46,936,895 -40,000 0.20 459 24,012,974,600 192,910,638 4.110 2025-06-30
102 2025-07-02 46,976,895 58,000 0.20 460 24,012,974,600 193,544,807 4.120 2025-06-27
103 2025-06-27 46,918,895 -16,000 0.20 459 24,012,974,600 192,367,470 4.100 2025-06-25
104 2025-06-26 46,934,895 -50,000 0.20 459 24,012,974,600 191,963,721 4.090 2025-06-24
105 2025-06-24 46,984,895 408,000 0.20 460 24,012,974,600 189,818,976 4.040 2025-06-20
106 2025-06-19 46,576,895 90,000 0.19 459 24,012,974,600 192,828,345 4.140 2025-06-17
107 2025-06-18 46,486,895 10,000 0.19 458 24,012,974,600 194,315,221 4.180 2025-06-16
108 2025-06-17 46,476,895 -500,000 0.19 457 24,012,974,600 197,526,804 4.250 2025-06-13
109 2025-06-16 46,976,895 -384,400 0.20 457 24,012,974,600 196,833,190 4.190 2025-06-12
110 2025-06-13 47,361,295 -12,000 0.20 460 24,012,974,600 199,391,052 4.210 2025-06-11
111 2025-06-12 47,373,295 70,000 0.20 460 24,012,974,600 194,704,242 4.110 2025-06-10
112 2025-06-10 47,303,295 -110,000 0.20 458 24,012,974,600 201,039,004 4.250 2025-06-06
113 2025-06-09 47,413,295 -40,000 0.20 460 24,012,974,600 203,403,036 4.290 2025-06-05
114 2025-06-06 47,453,295 -10,000 0.20 461 24,012,974,600 203,100,103 4.280 2025-06-04
115 2025-06-04 47,463,295 270,000 0.20 461 24,012,974,600 199,345,839 4.200 2025-06-02
116 2025-06-03 47,193,295 400,000 0.20 461 24,012,974,600 200,099,571 4.240 2025-05-30
117 2025-06-02 46,793,295 328,000 0.19 461 24,049,292,600 199,807,370 4.270 2025-05-29
118 2025-05-30 46,465,295 10,000 0.19 461 24,049,292,600 197,942,157 4.260 2025-05-28
119 2025-05-29 46,455,295 983,200 0.19 461 24,049,292,600 197,435,004 4.250 2025-05-27
120 2025-05-28 45,472,095 1,000,000 0.19 460 24,049,292,600 190,982,799 4.200 2025-05-26
121 2025-05-27 44,472,095 14,000 0.18 459 24,049,292,600 186,338,078 4.190 2025-05-23
122 2025-05-26 44,458,095 4,000 0.18 460 24,049,292,600 184,501,094 4.150 2025-05-22
123 2025-05-21 44,454,095 110,000 0.18 460 24,049,292,600 180,483,626 4.060 2025-05-19
124 2025-05-16 44,344,095 626,000 0.18 460 24,049,292,600 182,254,230 4.110 2025-05-14
125 2025-05-15 43,718,095 530,000 0.18 459 24,049,292,600 178,369,828 4.080 2025-05-13
126 2025-05-14 43,188,095 -49,000 0.18 458 24,049,292,600 176,207,428 4.080 2025-05-12
127 2025-05-08 43,237,095 16,000 0.18 460 24,049,292,600 172,516,009 3.990 2025-05-06
128 2025-05-07 43,221,095 5,212 0.18 460 24,049,292,600 172,019,958 3.980 2025-05-02
129 2025-05-02 43,215,883 2,000 0.18 460 24,049,292,600 168,541,944 3.900 2025-04-29
130 2025-04-30 43,213,883 120,544 0.18 459 24,049,292,600 170,262,699 3.940 2025-04-28
131 2025-04-29 43,093,339 14,000 0.18 459 24,049,292,600 169,356,822 3.930 2025-04-25
132 2025-04-25 43,079,339 40,000 0.18 460 24,049,292,600 169,732,596 3.940 2025-04-23
133 2025-04-24 43,039,339 -10,000 0.18 459 24,049,292,600 168,714,209 3.920 2025-04-22
134 2025-04-22 43,049,339 -60,000 0.18 460 24,049,292,600 165,309,462 3.840 2025-04-16
135 2025-04-17 43,109,339 -40,000 0.18 461 24,049,292,600 167,264,235 3.880 2025-04-15
136 2025-04-16 43,149,339 16,000 0.18 461 24,049,292,600 166,124,955 3.850 2025-04-14
137 2025-04-15 43,133,339 96,000 0.18 461 24,049,292,600 164,769,355 3.820 2025-04-11
138 2025-04-10 43,037,339 34,000 0.18 460 24,049,292,600 164,833,008 3.830 2025-04-08
139 2025-04-09 43,003,339 124,000 0.18 460 24,049,292,600 161,692,555 3.760 2025-04-07
140 2025-04-08 42,879,339 154,000 0.18 458 24,049,292,600 175,805,290 4.100 2025-04-03
141 2025-04-07 42,725,339 30,000 0.18 457 24,049,292,600 176,882,903 4.140 2025-04-02
142 2025-04-02 42,695,339 6,000 0.18 456 24,049,292,600 175,050,890 4.100 2025-03-31
143 2025-04-01 42,689,339 -160,000 0.18 455 24,049,292,600 176,306,970 4.130 2025-03-28
144 2025-03-31 42,849,339 60,000 0.18 457 24,049,292,600 177,824,757 4.150 2025-03-27
145 2025-03-27 42,789,339 -382,000 0.18 457 24,049,292,600 175,008,397 4.090 2025-03-25
146 2025-03-26 43,171,339 -127,000 0.18 458 24,049,292,600 179,592,770 4.160 2025-03-24
147 2025-03-25 43,298,339 12,000 0.18 460 24,049,292,600 184,017,941 4.250 2025-03-21
148 2025-03-24 43,286,339 -380,000 0.18 459 24,049,292,600 184,832,668 4.270 2025-03-20
149 2025-03-21 43,666,339 -5,200 0.18 461 24,049,292,600 187,765,258 4.300 2025-03-19
150 2025-03-18 43,671,539 18,000 0.18 463 24,049,292,600 183,857,179 4.210 2025-03-14
151 2025-03-14 43,653,539 -50,000 0.18 463 24,049,292,600 182,471,793 4.180 2025-03-12
152 2025-03-12 43,703,539 20,000 0.18 464 24,049,292,600 182,243,758 4.170 2025-03-10
153 2025-03-11 43,683,539 10,000 0.18 464 24,049,292,600 183,034,028 4.190 2025-03-07
154 2025-03-10 43,673,539 10,000 0.18 464 24,049,292,600 182,118,658 4.170 2025-03-06
155 2025-03-07 43,663,539 30,000 0.18 464 24,049,292,600 180,767,051 4.140 2025-03-05
156 2025-03-06 43,633,539 10,000 0.18 464 24,049,292,600 178,024,839 4.080 2025-03-04
157 2025-03-05 43,623,539 -46,000 0.18 463 24,049,292,600 179,292,745 4.110 2025-03-03
158 2025-03-04 43,669,539 612,600 0.18 462 24,049,292,600 180,355,196 4.130 2025-02-28
159 2025-03-03 43,056,939 130,000 0.18 460 24,049,292,600 180,408,574 4.190 2025-02-27
160 2025-02-28 42,926,939 405,800 0.18 458 24,049,292,600 180,293,144 4.200 2025-02-26
161 2025-02-27 42,521,139 60,000 0.18 456 24,049,292,600 179,439,207 4.220 2025-02-25
162 2025-02-24 42,461,139 540,000 0.18 457 24,049,292,600 179,610,618 4.230 2025-02-20
163 2025-02-21 41,921,139 20,000 0.17 457 24,049,292,600 177,326,418 4.230 2025-02-19
164 2025-02-20 41,901,139 -10,000 0.17 457 24,049,292,600 177,660,829 4.240 2025-02-18
165 2025-02-18 41,911,139 -269,000 0.17 458 24,049,292,600 182,313,455 4.350 2025-02-14
166 2025-02-13 42,180,139 12,000 0.18 460 24,049,292,600 183,483,605 4.350 2025-02-11
167 2025-02-12 42,168,139 -598 0.18 460 24,049,292,600 183,009,723 4.340 2025-02-10
168 2025-02-07 42,168,737 8,000 0.18 461 24,049,292,600 180,903,882 4.290 2025-02-05
169 2025-02-06 42,160,737 70,000 0.18 460 24,049,292,600 181,291,169 4.300 2025-02-04
170 2025-02-04 42,090,737 30,000 0.18 460 24,049,292,600 180,148,354 4.280 2025-01-28
171 2025-01-27 42,060,737 20,000 0.17 460 24,049,292,600 178,337,525 4.240 2025-01-23
172 2025-01-24 42,040,737 -20,000 0.17 460 24,049,292,600 178,673,132 4.250 2025-01-22
173 2025-01-20 42,060,737 -118,000 0.17 461 24,049,292,600 182,964,206 4.350 2025-01-16
174 2025-01-17 42,178,737 -60,000 0.18 462 24,049,292,600 183,055,719 4.340 2025-01-15
175 2025-01-15 42,238,737 124,000 0.18 463 24,049,292,600 181,204,182 4.290 2025-01-13
176 2025-01-14 42,114,737 -100,000 0.18 461 24,049,292,600 182,777,959 4.340 2025-01-10
177 2025-01-10 42,214,737 -1,093,000 0.18 462 24,049,292,600 187,011,285 4.430 2025-01-08
178 2025-01-07 43,307,737 263,000 0.18 463 24,049,292,600 192,286,352 4.440 2025-01-03
179 2025-01-03 43,044,737 40,000 0.18 463 24,049,292,600 191,549,080 4.450 2024-12-31
180 2025-01-02 43,004,737 84,000 0.18 462 24,049,292,600 188,790,795 4.390 2024-12-27
181 2024-12-30 42,920,737 -30,000 0.18 462 24,049,292,600 187,563,621 4.370 2024-12-24
182 2024-12-27 42,950,737 -84,000 0.18 462 24,337,414,600 182,540,632 4.250 2024-12-20
183 2024-12-23 43,034,737 -6,000 0.18 464 24,337,414,600 184,619,022 4.290 2024-12-19
184 2024-12-19 43,040,737 50,000 0.18 465 24,337,414,600 184,214,354 4.280 2024-12-17
185 2024-12-18 42,990,737 100,000 0.18 465 24,337,414,600 184,000,354 4.280 2024-12-16
186 2024-12-16 42,890,737 34,000 0.18 464 24,337,414,600 185,287,984 4.320 2024-12-12
187 2024-12-10 42,856,737 -6,000 0.18 464 24,337,414,600 184,712,536 4.310 2024-12-06
188 2024-12-09 42,862,737 100,000 0.18 464 24,337,414,600 182,595,260 4.260 2024-12-05
189 2024-12-06 42,762,737 -92,000 0.18 463 24,337,414,600 184,307,396 4.310 2024-12-04
190 2024-12-05 42,854,737 40,000 0.18 463 24,337,414,600 180,846,990 4.220 2024-12-03
191 2024-12-04 42,814,737 20,000 0.18 461 24,337,414,600 178,109,306 4.160 2024-12-02
192 2024-11-29 42,794,737 60,000 0.18 461 24,337,414,600 178,882,001 4.180 2024-11-27
193 2024-11-28 42,734,737 30,000 0.18 460 24,337,414,600 176,921,811 4.140 2024-11-26
194 2024-11-27 42,704,737 26,000 0.18 460 24,337,414,600 177,651,706 4.160 2024-11-25
195 2024-11-22 42,678,737 -54,200 0.18 460 24,337,414,600 179,250,695 4.200 2024-11-20
196 2024-11-21 42,732,937 46,000 0.18 461 24,337,414,600 178,623,677 4.180 2024-11-19
197 2024-11-20 42,686,937 70,000 0.18 460 24,337,414,600 178,858,266 4.190 2024-11-18
198 2024-11-19 42,616,937 50,000 0.18 460 24,337,414,600 178,564,966 4.190 2024-11-15
199 2024-11-15 42,566,937 30,000 0.17 459 24,337,414,600 179,632,474 4.220 2024-11-13
200 2024-11-14 42,536,937 20,000 0.17 460 24,337,414,600 180,356,613 4.240 2024-11-12
201 2024-11-12 42,516,937 500,000 0.17 459 24,337,414,600 185,373,845 4.360 2024-11-08
202 2024-11-06 42,016,937 300,000 0.17 459 24,337,414,600 184,034,184 4.380 2024-11-04
203 2024-11-05 41,716,937 240,000 0.17 459 24,337,414,600 183,971,692 4.410 2024-11-01
204 2024-11-04 41,476,937 -114,000 0.17 458 24,337,414,600 181,668,984 4.380 2024-10-31
205 2024-11-01 41,590,937 136,000 0.17 459 24,337,414,600 181,336,485 4.360 2024-10-30
206 2024-10-30 41,454,937 110,000 0.17 458 24,337,414,600 186,961,766 4.510 2024-10-28
207 2024-10-28 41,344,937 20,000 0.17 457 24,337,414,600 189,773,261 4.590 2024-10-24
208 2024-10-25 41,324,937 10,000 0.17 456 24,337,414,600 192,574,206 4.660 2024-10-23
209 2024-10-23 41,314,937 10,000 0.17 456 24,337,414,600 191,288,158 4.630 2024-10-21
210 2024-10-21 41,304,937 50,000 0.17 456 24,337,414,600 192,067,957 4.650 2024-10-17
211 2024-10-18 41,254,937 10,000 0.17 455 24,337,414,600 194,723,303 4.720 2024-10-16
212 2024-10-17 41,244,937 100,000 0.17 454 24,337,414,600 196,738,349 4.770 2024-10-15
213 2024-10-16 41,144,937 -11,800 0.17 453 24,337,414,600 200,787,293 4.880 2024-10-14
214 2024-10-10 41,156,737 -460,000 0.17 454 24,337,414,600 204,960,550 4.980 2024-10-08
215 2024-10-09 41,616,737 -10,000 0.17 452 24,337,414,600 225,978,882 5.430 2024-10-07
216 2024-10-08 41,626,737 20,000 0.17 452 24,337,414,600 222,286,776 5.340 2024-10-04
217 2024-10-07 41,606,737 -194,000 0.17 452 24,337,414,600 214,690,763 5.160 2024-10-03
218 2024-10-04 41,800,737 -134,000 0.17 455 24,337,414,600 217,363,832 5.200 2024-10-02
219 2024-10-03 41,934,737 -158,000 0.17 457 24,337,414,600 202,964,127 4.840 2024-09-30
220 2024-10-02 42,092,737 -108,000 0.17 461 24,337,414,600 204,570,702 4.860 2024-09-27
221 2024-09-30 42,200,737 -6,000 0.17 462 24,337,414,600 201,297,515 4.770 2024-09-26
222 2024-09-27 42,206,737 -200,000 0.17 461 24,337,414,600 203,858,540 4.830 2024-09-25
223 2024-09-25 42,406,737 150,000 0.17 461 24,337,414,600 194,646,923 4.590 2024-09-23
224 2024-09-24 42,256,737 238,000 0.17 462 24,337,414,600 191,423,019 4.530 2024-09-20
225 2024-09-11 42,018,737 -100,000 0.17 461 24,337,414,600 184,462,255 4.390 2024-09-09
226 2024-09-10 42,118,737 -320,000 0.17 461 24,337,414,600 195,852,127 4.650 2024-09-05
227 2024-09-09 42,438,737 20,000 0.17 463 24,337,414,600 216,861,946 5.110 2024-09-04
228 2024-09-04 42,418,737 -100,000 0.17 462 24,337,414,600 225,243,493 5.310 2024-09-02
229 2024-09-03 42,518,737 -240,000 0.17 463 24,337,414,600 225,349,306 5.300 2024-08-30
230 2024-09-02 42,758,737 -1,600 0.18 464 24,337,414,600 226,621,306 5.300 2024-08-29
231 2024-08-29 42,760,337 -19,200 0.18 465 24,337,414,600 232,188,630 5.430 2024-08-27
232 2024-08-28 42,779,537 -56,000 0.18 467 24,337,414,600 220,742,411 5.160 2024-08-26
233 2024-08-27 42,835,537 -60,000 0.18 467 24,337,414,600 218,461,239 5.100 2024-08-23
234 2024-08-26 42,895,537 6,000 0.18 468 24,337,414,600 216,193,506 5.040 2024-08-22
235 2024-08-23 42,889,537 6,000 0.18 467 24,337,414,600 212,732,104 4.960 2024-08-21
236 2024-08-21 42,883,537 -2,420,000 0.18 467 24,337,414,600 215,275,356 5.020 2024-08-19
237 2024-08-20 45,303,537 10,000 0.19 467 24,337,414,600 224,252,508 4.950 2024-08-16
238 2024-08-19 45,293,537 20,000 0.19 466 24,337,414,600 224,203,008 4.950 2024-08-15
239 2024-08-16 45,273,537 2,381,600 0.19 466 24,337,414,600 225,914,950 4.990 2024-08-14
240 2024-08-14 42,891,937 -50,000 0.18 466 24,337,414,600 212,744,008 4.960 2024-08-12
241 2024-08-13 42,941,937 50,000 0.18 467 24,337,414,600 211,703,749 4.930 2024-08-09
242 2024-08-12 42,891,937 -6,000 0.18 466 24,337,414,600 211,028,330 4.920 2024-08-08
243 2024-08-08 42,897,937 -7,000 0.18 466 24,337,414,600 206,768,056 4.820 2024-08-06
244 2024-08-07 42,904,937 -50,000 0.18 467 24,337,414,600 208,947,043 4.870 2024-08-05
245 2024-08-06 42,954,937 -200,000 0.18 468 24,337,414,600 215,204,234 5.010 2024-08-02
246 2024-08-05 43,154,937 -100,000 0.18 468 24,337,414,600 214,048,488 4.960 2024-08-01
247 2024-08-02 43,254,937 -40,000 0.18 468 24,337,414,600 217,139,784 5.020 2024-07-31
248 2024-08-01 43,294,937 -10,000 0.18 469 24,337,414,600 209,547,495 4.840 2024-07-30
249 2024-07-30 43,304,937 -116,000 0.18 469 24,337,414,600 210,461,994 4.860 2024-07-26
250 2024-07-29 43,420,937 -23,444,000 0.18 471 24,337,414,600 210,591,544 4.850 2024-07-25
251 2024-07-26 66,864,937 50,000 0.27 472 24,337,414,600 330,312,789 4.940 2024-07-24
252 2024-07-23 66,814,937 10,000 0.27 472 24,337,414,600 316,034,652 4.730 2024-07-19
253 2024-07-18 66,804,937 -180,000 0.27 472 24,337,414,600 335,360,784 5.020 2024-07-16
254 2024-07-15 66,984,937 20,000 0.28 474 24,337,414,600 326,886,493 4.880 2024-07-11
255 2024-07-12 66,964,937 -50,000 0.28 474 24,337,414,600 325,449,594 4.860 2024-07-10
256 2024-07-11 67,014,937 -10,400 0.28 474 24,337,414,600 337,755,282 5.040 2024-07-09
257 2024-07-10 67,025,337 40,000 0.28 475 24,337,414,600 342,499,472 5.110 2024-07-08
258 2024-07-09 66,985,337 -20,000 0.28 474 24,337,414,600 355,692,139 5.310 2024-07-05
259 2024-07-08 67,005,337 32,000 0.28 474 24,337,414,600 361,828,820 5.400 2024-07-04
260 2024-07-05 66,973,337 -632,000 0.28 474 24,337,414,600 352,279,753 5.260 2024-07-03
261 2024-07-04 67,605,337 -78,000 0.28 473 24,337,414,600 346,139,325 5.120 2024-07-02
262 2024-07-03 67,683,337 -96,000 0.28 475 24,337,414,600 342,477,685 5.060 2024-06-28
263 2024-07-02 67,779,337 90,000 0.28 476 24,337,414,600 334,829,925 4.940 2024-06-27
264 2024-06-28 67,689,337 -70,000 0.28 476 24,377,280,600 339,123,578 5.010 2024-06-26
265 2024-06-27 67,759,337 296,000 0.28 476 24,377,280,600 336,763,905 4.970 2024-06-25
266 2024-06-25 67,463,337 -8,000 0.28 474 24,377,280,600 327,197,184 4.850 2024-06-21
267 2024-06-24 67,471,337 10,000 0.28 474 24,377,280,600 333,308,405 4.940 2024-06-20
268 2024-06-21 67,461,337 20,000 0.28 474 24,377,280,600 327,187,484 4.850 2024-06-19
269 2024-06-20 67,441,337 14,000 0.28 473 24,377,280,600 316,299,871 4.690 2024-06-18
270 2024-06-19 67,427,337 110,000 0.28 474 24,377,280,600 314,211,390 4.660 2024-06-17
271 2024-06-18 67,317,337 11,800 0.28 473 24,377,280,600 316,391,484 4.700 2024-06-14
272 2024-06-17 67,305,537 -600,000 0.28 471 24,377,280,600 322,393,522 4.790 2024-06-13
273 2024-06-14 67,905,537 22,000 0.28 472 24,377,280,600 327,304,688 4.820 2024-06-12
274 2024-06-12 67,883,537 -1,358,000 0.28 471 24,377,280,600 331,950,496 4.890 2024-06-07
275 2024-06-05 69,241,537 -118,000 0.28 473 24,377,280,600 346,900,100 5.010 2024-06-03
276 2024-06-04 69,359,537 -40,000 0.28 474 24,377,280,600 344,023,304 4.960 2024-05-31
277 2024-05-31 69,399,537 -257,000 0.28 475 24,377,280,600 356,713,620 5.140 2024-05-29
278 2024-05-30 69,656,537 40,000 0.29 475 24,377,280,600 358,731,166 5.150 2024-05-28
279 2024-05-29 69,616,537 207,000 0.29 474 24,377,280,600 358,525,166 5.150 2024-05-27
280 2024-05-23 69,409,537 4,000 0.28 474 24,377,280,600 356,765,020 5.140 2024-05-21
281 2024-05-22 69,405,537 -226,000 0.28 474 24,377,280,600 359,520,682 5.180 2024-05-20
282 2024-05-21 69,631,537 78,000 0.29 476 24,377,280,600 362,780,308 5.210 2024-05-17
283 2024-05-20 69,553,537 -7,000 0.29 479 24,377,280,600 355,418,574 5.110 2024-05-16
284 2024-05-17 69,560,537 -508,000 0.29 479 24,377,280,600 351,280,712 5.050 2024-05-14
285 2024-05-14 70,068,537 -30,000 0.29 480 24,377,280,600 356,648,853 5.090 2024-05-10
286 2024-05-13 70,098,537 -564,000 0.29 481 24,377,280,600 338,575,934 4.830 2024-05-09
287 2024-05-10 70,662,537 -16,000 0.29 482 24,377,280,600 341,300,054 4.830 2024-05-08
288 2024-05-09 70,678,537 -300,000 0.29 483 24,377,280,600 339,963,763 4.810 2024-05-07
289 2024-05-08 70,978,537 80,000 0.29 484 24,377,280,600 337,857,836 4.760 2024-05-06
290 2024-05-07 70,898,537 50,000 0.29 485 24,377,280,600 331,805,153 4.680 2024-05-03
291 2024-05-06 70,848,537 412,000 0.29 485 24,377,280,600 327,320,241 4.620 2024-05-02
292 2024-05-03 70,436,537 -418,000 0.29 486 24,377,280,600 332,460,455 4.720 2024-04-30
293 2024-05-02 70,854,537 2,000 0.29 487 24,377,280,600 330,890,688 4.670 2024-04-29
294 2024-04-30 70,852,537 -100,000 0.29 487 24,377,280,600 340,092,178 4.800 2024-04-26
295 2024-04-29 70,952,537 -50,000 0.29 488 24,377,280,600 338,443,601 4.770 2024-04-25
296 2024-04-25 71,002,537 -10,000 0.29 488 24,377,280,600 334,421,949 4.710 2024-04-23
297 2024-04-24 71,012,537 12,000 0.29 488 24,377,280,600 328,077,921 4.620 2024-04-22
298 2024-04-19 71,000,537 500,000 0.29 488 24,377,280,600 320,922,427 4.520 2024-04-17
299 2024-04-18 70,500,537 88,000 0.29 487 24,377,280,600 321,482,449 4.560 2024-04-16
300 2024-04-17 70,412,537 -200,000 0.29 486 24,377,280,600 327,418,297 4.650 2024-04-15
301 2024-04-10 70,612,537 -34,200 0.29 486 24,377,280,600 322,699,294 4.570 2024-04-08
302 2024-04-09 70,646,737 2,000 0.29 487 24,377,280,600 320,029,719 4.530 2024-04-05
303 2024-04-03 70,644,737 158,000 0.29 486 24,377,280,600 313,662,632 4.440 2024-03-28
304 2024-03-27 70,486,737 898,000 0.29 485 24,377,280,600 316,485,449 4.490 2024-03-25
305 2024-03-26 69,588,737 -81,200 0.29 484 24,377,280,600 309,669,880 4.450 2024-03-22
306 2024-03-22 69,669,937 -10,000 0.29 486 24,377,280,600 317,694,913 4.560 2024-03-20
307 2024-03-21 69,679,937 27,400 0.29 486 24,377,280,600 316,346,914 4.540 2024-03-19
308 2024-03-15 69,652,537 -20,000 0.29 487 24,377,280,600 314,132,942 4.510 2024-03-13
309 2024-03-14 69,672,537 -30,000 0.29 488 24,377,280,600 310,739,515 4.460 2024-03-12
310 2024-03-12 69,702,537 -10,000 0.29 489 24,377,280,600 308,085,214 4.420 2024-03-08
311 2024-03-08 69,712,537 100,000 0.29 489 24,377,280,600 304,643,787 4.370 2024-03-06
312 2024-03-07 69,612,537 200,000 0.29 489 24,377,280,600 300,726,160 4.320 2024-03-05
313 2024-03-06 69,412,537 -22,000 0.28 489 24,377,280,600 304,026,912 4.380 2024-03-04
314 2024-03-05 69,434,537 197,400 0.28 489 24,377,280,600 300,651,545 4.330 2024-03-01
315 2024-03-01 69,237,137 100,000 0.28 490 24,377,280,600 302,566,289 4.370 2024-02-28
316 2024-02-23 69,137,137 66,000 0.28 489 24,377,280,600 300,746,546 4.350 2024-02-21
317 2024-02-22 69,071,137 -40,000 0.28 488 24,377,280,600 299,768,735 4.340 2024-02-20
318 2024-02-21 69,111,137 -36,600 0.28 489 24,377,280,600 294,413,444 4.260 2024-02-19
319 2024-02-19 69,147,737 -80,000 0.28 492 24,377,280,600 285,580,154 4.130 2024-02-15
320 2024-02-15 69,227,737 23,444,000 0.28 493 24,377,280,600 285,218,276 4.120 2024-02-09
321 2024-02-08 45,783,737 -20,000 0.19 492 24,377,280,600 191,833,858 4.190 2024-02-06
322 2024-02-06 45,803,737 18,000 0.19 492 24,377,280,600 186,879,247 4.080 2024-02-02
323 2024-02-02 45,785,737 10,000 0.19 492 24,377,280,600 185,890,092 4.060 2024-01-31
324 2024-02-01 45,775,737 48,000 0.19 491 24,377,280,600 187,222,764 4.090 2024-01-30
325 2024-01-31 45,727,737 -4,000 0.19 488 24,377,280,600 190,227,386 4.160 2024-01-29
326 2024-01-30 45,731,737 -106,000 0.19 489 24,377,280,600 185,670,852 4.060 2024-01-26
327 2024-01-29 45,837,737 -56,000 0.19 489 24,377,280,600 189,768,231 4.140 2024-01-25
328 2024-01-26 45,893,737 -272,000 0.19 493 24,377,280,600 177,149,825 3.860 2024-01-24
329 2024-01-24 46,165,737 132,000 0.19 494 24,377,280,600 169,889,912 3.680 2024-01-22
330 2024-01-23 46,033,737 1,200 0.19 494 24,377,280,600 172,626,514 3.750 2024-01-19
331 2024-01-22 46,032,537 130,000 0.19 494 24,377,280,600 173,542,664 3.770 2024-01-18
332 2024-01-19 45,902,537 10,000 0.19 494 24,377,280,600 172,593,539 3.760 2024-01-17
333 2024-01-16 45,892,537 -19,000 0.19 494 24,377,280,600 180,357,670 3.930 2024-01-12
334 2024-01-12 45,911,537 30,000 0.19 496 24,377,280,600 179,973,225 3.920 2024-01-10
335 2024-01-11 45,881,537 -8,000 0.19 496 24,377,280,600 183,526,148 4.000 2024-01-09
336 2024-01-09 45,889,537 -130,000 0.19 497 24,377,280,600 187,229,311 4.080 2024-01-05
337 2024-01-03 46,019,537 -20,000 0.19 498 24,377,280,600 188,219,906 4.090 2023-12-29
338 2024-01-02 46,039,537 -30,000 0.19 498 24,377,280,600 187,380,916 4.070 2023-12-28
339 2023-12-28 46,069,537 -4,700 0.19 498 24,377,280,600 181,053,280 3.930 2023-12-22
340 2023-12-27 46,074,237 -13,000 0.19 498 24,377,280,600 179,228,782 3.890 2023-12-21
341 2023-12-20 46,087,237 20,000 0.19 499 24,748,248,600 179,740,224 3.900 2023-12-18
342 2023-12-14 46,067,237 10,000 0.19 498 24,748,248,600 178,280,207 3.870 2023-12-12
343 2023-12-13 46,057,237 210,000 0.19 499 24,748,248,600 177,320,362 3.850 2023-12-11
344 2023-12-11 45,847,237 12,000 0.19 498 24,748,248,600 177,887,280 3.880 2023-12-07
345 2023-12-08 45,835,237 -6,000 0.19 497 24,748,248,600 179,215,777 3.910 2023-12-06
346 2023-12-07 45,841,237 820,000 0.19 498 24,748,248,600 179,697,649 3.920 2023-12-05
347 2023-12-06 45,021,237 30,000 0.18 496 24,748,248,600 179,634,736 3.990 2023-12-04
348 2023-12-05 44,991,237 2,000 0.18 496 24,748,248,600 180,414,860 4.010 2023-12-01
349 2023-12-04 44,989,237 58,000 0.18 495 24,748,248,600 180,856,733 4.020 2023-11-30
350 2023-11-29 44,931,237 -13,000 0.18 494 24,748,248,600 183,768,759 4.090 2023-11-27
351 2023-11-28 44,944,237 50,000 0.18 495 24,748,248,600 184,720,814 4.110 2023-11-24
352 2023-11-27 44,894,237 10,000 0.18 494 24,748,248,600 187,657,911 4.180 2023-11-23
353 2023-11-17 44,884,237 -50,000 0.18 493 24,748,248,600 188,513,795 4.200 2023-11-15
354 2023-11-16 44,934,237 4,000 0.18 495 24,748,248,600 182,433,002 4.060 2023-11-14
355 2023-11-15 44,930,237 2,000 0.18 494 24,748,248,600 181,967,460 4.050 2023-11-13
356 2023-11-14 44,928,237 10,000 0.18 493 24,748,248,600 178,814,383 3.980 2023-11-10
357 2023-11-13 44,918,237 200,000 0.18 493 24,748,248,600 180,571,313 4.020 2023-11-09
358 2023-11-10 44,718,237 100,000 0.18 492 24,748,248,600 178,872,948 4.000 2023-11-08
359 2023-11-08 44,618,237 20,000 0.18 491 24,748,248,600 181,596,225 4.070 2023-11-06
360 2023-11-07 44,598,237 20,000 0.18 491 24,748,248,600 182,852,772 4.100 2023-11-03
361 2023-11-02 44,578,237 530,200 0.18 490 24,748,248,600 178,312,948 4.000 2023-10-31
362 2023-10-26 44,048,037 -2,600 0.18 487 24,748,248,600 178,835,030 4.060 2023-10-24
363 2023-10-24 44,050,637 4,000 0.18 488 24,748,248,600 181,929,131 4.130 2023-10-19
364 2023-10-20 44,046,637 -6,000 0.18 487 24,748,248,600 188,960,073 4.290 2023-10-18
365 2023-10-19 44,052,637 4,000 0.18 487 24,748,248,600 188,545,286 4.280 2023-10-17
366 2023-10-18 44,048,637 -13,000 0.18 488 24,748,248,600 183,682,816 4.170 2023-10-16
367 2023-10-17 44,061,637 -10,000 0.18 488 24,748,248,600 183,296,410 4.160 2023-10-13
368 2023-10-12 44,071,637 -10,000 0.18 488 24,748,248,600 181,134,428 4.110 2023-10-10
369 2023-10-10 44,081,637 200,000 0.18 488 24,748,248,600 178,971,446 4.060 2023-10-06
370 2023-10-09 43,881,637 6,000 0.18 487 24,748,248,600 177,281,813 4.040 2023-10-05
371 2023-10-05 43,875,637 10,000 0.18 487 24,748,248,600 178,135,086 4.060 2023-10-03
372 2023-10-03 43,865,637 30,000 0.18 487 24,748,248,600 188,183,583 4.290 2023-09-28
373 2023-09-22 43,835,637 -10,000 0.18 486 24,748,248,600 187,616,526 4.280 2023-09-20
374 2023-09-19 43,845,637 10,400 0.18 486 24,748,248,600 186,782,414 4.260 2023-09-15
375 2023-09-15 43,835,237 700,000 0.18 485 24,748,248,600 186,299,757 4.250 2023-09-13
376 2023-09-14 43,135,237 20,000 0.17 484 24,748,248,600 184,618,814 4.280 2023-09-12
377 2023-09-11 43,115,237 -99,600 0.17 484 24,748,248,600 198,761,243 4.610 2023-09-06
378 2023-09-07 43,214,837 30,000 0.17 486 24,780,936,600 201,381,140 4.660 2023-09-05
379 2023-09-06 43,184,837 84,000 0.17 486 24,780,936,600 201,673,189 4.670 2023-09-04
380 2023-09-05 43,100,837 20,000 0.17 485 24,780,936,600 197,832,842 4.590 2023-08-31
381 2023-09-04 43,080,837 -184,000 0.17 484 24,780,936,600 196,879,425 4.570 2023-08-30
382 2023-08-31 43,264,837 292,000 0.17 485 24,780,936,600 196,855,008 4.550 2023-08-29
383 2023-08-30 42,972,837 70,000 0.17 485 24,780,936,600 192,948,038 4.490 2023-08-28
384 2023-08-29 42,902,837 -26,000 0.17 484 24,780,936,600 187,485,398 4.370 2023-08-25
385 2023-08-24 42,928,837 -69,849 0.17 485 24,780,936,600 182,018,269 4.240 2023-08-22
386 2023-08-23 42,998,686 -4,000 0.17 485 24,780,936,600 179,734,507 4.180 2023-08-21
387 2023-08-22 43,002,686 -66,000 0.17 486 24,780,936,600 182,331,389 4.240 2023-08-18
388 2023-08-21 43,068,686 -4,000 0.17 487 24,780,936,600 184,764,663 4.290 2023-08-17
389 2023-08-18 43,072,686 110,000 0.17 488 24,780,936,600 185,643,277 4.310 2023-08-16
390 2023-08-17 42,962,686 79,849 0.17 487 24,780,936,600 187,317,311 4.360 2023-08-15
391 2023-08-11 42,882,837 -66,000 0.17 486 24,780,936,600 191,257,453 4.460 2023-08-09
392 2023-08-10 42,948,837 -16,000 0.17 488 24,780,936,600 188,115,906 4.380 2023-08-08
393 2023-08-08 42,964,837 20,000 0.17 489 24,780,936,600 185,178,447 4.310 2023-08-04
394 2023-08-07 42,944,837 -200,000 0.17 489 24,780,936,600 182,086,109 4.240 2023-08-03
395 2023-08-02 43,144,837 -705,200 0.17 490 24,780,936,600 187,680,041 4.350 2023-07-31
396 2023-07-31 43,850,037 -100,000 0.18 492 24,780,936,600 192,501,662 4.390 2023-07-27
397 2023-07-28 43,950,037 4,000 0.18 492 24,780,936,600 196,456,665 4.470 2023-07-26
398 2023-07-27 43,946,037 12,000 0.18 491 24,780,936,600 203,470,151 4.630 2023-07-25
399 2023-07-24 43,934,037 -20,000 0.18 491 24,780,936,600 199,460,528 4.540 2023-07-20
400 2023-07-21 43,954,037 16,000 0.18 492 24,780,936,600 201,309,489 4.580 2023-07-19
401 2023-07-19 43,938,037 -50,000 0.18 491 24,780,936,600 205,190,633 4.670 2023-07-14
402 2023-07-12 43,988,037 16,000 0.18 492 24,780,936,600 194,427,124 4.420 2023-07-10
403 2023-07-10 43,972,037 6,000 0.18 492 24,780,936,600 199,193,328 4.530 2023-07-06
404 2023-07-07 43,966,037 -896,000 0.18 491 24,780,936,600 200,045,468 4.550 2023-07-05
405 2023-07-06 44,862,037 10,000 0.18 493 24,780,936,600 208,608,472 4.650 2023-07-04
406 2023-07-05 44,852,037 -12,000 0.18 492 24,780,936,600 208,561,972 4.650 2023-07-03
407 2023-06-27 44,864,037 10,000 0.18 494 24,780,936,600 198,747,684 4.430 2023-06-23
408 2023-06-20 44,854,037 30,000 0.18 492 24,780,936,600 206,777,111 4.610 2023-06-16
409 2023-06-19 44,824,037 62,000 0.18 491 24,780,936,600 210,672,974 4.700 2023-06-15
410 2023-06-16 44,762,037 -20,000 0.18 490 24,780,936,600 211,724,435 4.730 2023-06-14
411 2023-06-15 44,782,037 -40,000 0.18 490 24,780,936,600 213,162,496 4.760 2023-06-13
412 2023-06-13 44,822,037 -102,000 0.18 490 24,780,936,600 231,729,931 5.170 2023-06-09
413 2023-06-12 44,924,037 312,000 0.18 492 24,780,936,600 227,315,627 5.060 2023-06-08
414 2023-06-09 44,612,037 3,224,000 0.18 492 24,780,936,600 223,506,305 5.010 2023-06-07
415 2023-06-08 41,388,037 100,000 0.17 490 24,780,936,600 209,423,467 5.060 2023-06-06
416 2023-06-06 41,288,037 -520,000 0.17 490 24,780,936,600 206,440,185 5.000 2023-06-02
417 2023-06-05 41,808,037 -8,288 0.17 491 24,780,936,600 206,949,783 4.950 2023-06-01
418 2023-06-02 41,816,325 8,000 0.17 491 24,780,936,600 206,154,482 4.930 2023-05-31
419 2023-06-01 41,808,325 800 0.17 490 24,780,936,600 212,804,374 5.090 2023-05-30
420 2023-05-31 41,807,525 -10,000 0.17 489 24,780,936,600 214,054,528 5.120 2023-05-29
421 2023-05-25 41,817,525 -70,000 0.17 488 24,780,936,600 214,105,728 5.120 2023-05-23
422 2023-05-24 41,887,525 -100,000 0.17 489 24,780,936,600 215,720,754 5.150 2023-05-22
423 2023-05-22 41,987,525 -16,000 0.17 490 24,780,936,600 220,434,506 5.250 2023-05-18
424 2023-05-19 42,003,525 10,000 0.17 491 24,780,936,600 212,957,872 5.070 2023-05-17
425 2023-05-18 41,993,525 64,100 0.17 490 24,780,936,600 216,686,589 5.160 2023-05-16
426 2023-05-17 41,929,425 -60,000 0.17 490 24,780,936,600 216,355,833 5.160 2023-05-15
427 2023-05-16 41,989,425 -120,000 0.17 490 24,780,936,600 215,405,750 5.130 2023-05-12
428 2023-05-15 42,109,425 3,600 0.17 490 24,780,936,600 216,863,539 5.150 2023-05-11
429 2023-05-12 42,105,825 2,071 0.17 489 24,780,936,600 219,792,407 5.220 2023-05-10
430 2023-05-11 42,103,754 -50,000 0.17 489 24,780,936,600 223,570,934 5.310 2023-05-09
431 2023-05-10 42,153,754 96,000 0.17 489 24,780,936,600 226,787,197 5.380 2023-05-08
432 2023-05-09 42,057,754 -122,000 0.17 490 24,780,936,600 213,653,390 5.080 2023-05-05
433 2023-05-08 42,179,754 -746,000 0.17 490 24,780,936,600 214,694,948 5.090 2023-05-04
434 2023-05-04 42,925,754 200,000 0.17 491 24,780,936,600 221,926,148 5.170 2023-05-02
435 2023-05-03 42,725,754 -22,000 0.17 490 24,780,936,600 219,183,118 5.130 2023-04-28
436 2023-05-02 42,747,754 -81,000 0.17 492 24,780,936,600 218,441,023 5.110 2023-04-27
437 2023-04-28 42,828,754 -39,000 0.17 493 24,780,936,600 221,852,946 5.180 2023-04-26
438 2023-04-27 42,867,754 194,000 0.17 493 24,780,936,600 218,625,545 5.100 2023-04-25
439 2023-04-26 42,673,754 -29,738 0.17 494 24,780,936,600 219,769,833 5.150 2023-04-24
440 2023-04-25 42,703,492 -12,000 0.17 495 24,780,936,600 215,652,635 5.050 2023-04-21
441 2023-04-24 42,715,492 -110,000 0.17 494 24,780,936,600 217,849,009 5.100 2023-04-20
442 2023-04-21 42,825,492 100,000 0.17 495 24,780,936,600 216,268,735 5.050 2023-04-19
443 2023-04-19 42,725,492 -74,000 0.17 495 24,780,936,600 218,754,519 5.120 2023-04-17
444 2023-04-18 42,799,492 -60,000 0.17 497 24,780,936,600 212,713,475 4.970 2023-04-14
445 2023-04-17 42,859,492 -130,000 0.17 497 24,780,936,600 209,582,916 4.890 2023-04-13
446 2023-04-14 42,989,492 -26,000 0.17 497 24,780,936,600 211,508,301 4.920 2023-04-12
447 2023-04-13 43,015,492 -20,000 0.17 498 24,780,936,600 207,334,671 4.820 2023-04-11
448 2023-04-12 43,035,492 -24,000 0.17 498 24,780,936,600 203,127,522 4.720 2023-04-06
449 2023-04-06 43,059,492 -24,000 0.17 497 24,780,936,600 198,934,853 4.620 2023-04-03
450 2023-04-03 43,083,492 44,800 0.17 498 24,780,936,600 203,354,082 4.720 2023-03-30
451 2023-03-31 43,038,692 -20,000 0.17 499 24,780,936,600 198,838,757 4.620 2023-03-29
452 2023-03-30 43,058,692 -1,090,000 0.17 499 24,780,936,600 201,084,092 4.670 2023-03-28
453 2023-03-28 44,148,692 -756,800 0.18 499 24,780,936,600 207,057,365 4.690 2023-03-24
454 2023-03-27 44,905,492 -830,000 0.18 502 24,780,936,600 216,893,526 4.830 2023-03-23
455 2023-03-24 45,735,492 -82,000 0.18 504 24,780,936,600 218,158,297 4.770 2023-03-22
456 2023-03-22 45,817,492 114,000 0.18 505 24,780,936,600 214,425,863 4.680 2023-03-20
457 2023-03-21 45,703,492 -24,000 0.18 505 24,780,936,600 223,947,111 4.900 2023-03-17
458 2023-03-20 45,727,492 -168,000 0.18 506 24,780,936,600 211,261,013 4.620 2023-03-16
459 2023-03-17 45,895,492 -20,000 0.19 506 24,780,936,600 217,085,677 4.730 2023-03-15
460 2023-03-16 45,915,492 32,000 0.19 506 24,780,936,600 213,047,883 4.640 2023-03-14
461 2023-03-15 45,883,492 -52,000 0.19 507 24,780,936,600 219,781,927 4.790 2023-03-13
462 2023-03-14 45,935,492 -30,000 0.19 508 24,780,936,600 208,087,779 4.530 2023-03-10
463 2023-03-13 45,965,492 -71,200 0.19 507 24,780,936,600 210,521,953 4.580 2023-03-09
464 2023-03-09 46,036,692 -300,000 0.19 509 24,780,936,600 215,912,085 4.690 2023-03-07
465 2023-03-08 46,336,692 -20,000 0.19 509 24,780,936,600 208,515,114 4.500 2023-03-06
466 2023-03-07 46,356,692 -178,000 0.19 511 24,780,936,600 201,651,610 4.350 2023-03-03
467 2023-03-06 46,534,692 -120,000 0.19 511 24,780,936,600 194,515,013 4.180 2023-03-02
468 2023-03-02 46,654,692 18,000 0.19 512 24,780,936,600 187,085,315 4.010 2023-02-28
469 2023-02-24 46,636,692 60,000 0.19 511 24,780,936,600 195,874,106 4.200 2023-02-22
470 2023-02-17 46,576,692 -136,000 0.19 509 24,780,936,600 194,690,573 4.180 2023-02-15
471 2023-02-15 46,712,692 -199,000 0.19 510 24,780,936,600 196,193,306 4.200 2023-02-13
472 2023-02-14 46,911,692 120,960 0.19 511 24,780,936,600 196,559,989 4.190 2023-02-10
473 2023-02-13 46,790,732 -150,000 0.19 510 24,780,936,600 196,988,982 4.210 2023-02-09
474 2023-02-10 46,940,732 -40,000 0.19 511 24,780,936,600 197,151,074 4.200 2023-02-08
475 2023-02-09 46,980,732 -148,000 0.19 512 24,780,936,600 194,970,038 4.150 2023-02-07
476 2023-02-07 47,128,732 -18,200 0.19 512 24,780,936,600 195,584,238 4.150 2023-02-03
477 2023-02-06 47,146,932 82,000 0.19 513 24,780,936,600 200,845,930 4.260 2023-02-02
478 2023-02-03 47,064,932 -10,000 0.19 512 24,780,936,600 201,908,558 4.290 2023-02-01
479 2023-02-02 47,074,932 -10,000 0.19 512 24,780,936,600 198,656,213 4.220 2023-01-31
480 2023-02-01 47,084,932 -22,000 0.19 512 24,780,936,600 200,581,810 4.260 2023-01-30
481 2023-01-31 47,106,932 -132,000 0.19 512 24,780,936,600 202,559,808 4.300 2023-01-27
482 2023-01-30 47,238,932 -104,000 0.19 513 24,780,936,600 199,820,682 4.230 2023-01-26
483 2023-01-27 47,342,932 -200,000 0.19 514 24,780,936,600 197,893,456 4.180 2023-01-20
484 2023-01-26 47,542,932 -210,000 0.19 516 24,780,936,600 192,548,875 4.050 2023-01-19
485 2023-01-20 47,752,932 -10,000 0.19 516 24,780,936,600 195,787,021 4.100 2023-01-18
486 2023-01-19 47,762,932 40,000 0.19 517 24,780,936,600 193,439,875 4.050 2023-01-17
487 2023-01-18 47,722,932 -90,000 0.19 516 24,780,936,600 191,368,957 4.010 2023-01-16
488 2023-01-17 47,812,932 -90,000 0.19 516 24,780,936,600 190,773,599 3.990 2023-01-13
489 2023-01-16 47,902,932 100,000 0.19 518 24,780,936,600 189,216,581 3.950 2023-01-12
490 2023-01-13 47,802,932 150,000 0.19 517 24,780,936,600 185,475,376 3.880 2023-01-11
491 2023-01-12 47,652,932 -74,000 0.19 515 24,780,936,600 182,987,259 3.840 2023-01-10
492 2023-01-11 47,726,932 -100,000 0.19 515 24,780,936,600 183,271,419 3.840 2023-01-09
493 2023-01-10 47,826,932 -20,000 0.19 515 24,780,936,600 181,742,342 3.800 2023-01-06
494 2023-01-09 47,846,932 -20,000 0.19 515 24,780,936,600 182,296,811 3.810 2023-01-05
495 2023-01-06 47,866,932 70,000 0.19 516 24,780,936,600 183,330,350 3.830 2023-01-04
496 2023-01-03 47,796,932 -56,000 0.19 514 24,780,936,600 181,150,372 3.790 2022-12-29
497 2022-12-30 47,852,932 300,000 0.19 516 24,780,936,600 182,319,671 3.810 2022-12-28
498 2022-12-29 47,552,932 -32,600 0.19 516 24,780,936,600 176,896,907 3.720 2022-12-23
499 2022-12-23 47,585,532 76,000 0.19 517 25,459,024,600 176,066,468 3.700 2022-12-21
500 2022-12-22 47,509,532 -20,000 0.19 517 25,459,024,600 174,359,982 3.670 2022-12-20
501 2022-12-21 47,529,532 -100,000 0.19 518 25,459,024,600 175,859,268 3.700 2022-12-19
502 2022-12-19 47,629,532 134,000 0.19 519 25,459,024,600 177,658,154 3.730 2022-12-15
503 2022-12-15 47,495,532 20,000 0.19 518 25,459,024,600 177,633,290 3.740 2022-12-13
504 2022-12-14 47,475,532 -13,000 0.19 517 25,459,024,600 176,608,979 3.720 2022-12-12
505 2022-12-12 47,488,532 100,000 0.19 518 25,459,024,600 173,333,142 3.650 2022-12-08
506 2022-12-07 47,388,532 -610,000 0.19 517 25,459,024,600 173,442,027 3.660 2022-12-05
507 2022-12-06 47,998,532 -100,000 0.19 520 25,459,024,600 171,834,745 3.580 2022-12-02
508 2022-12-05 48,098,532 -970,000 0.19 520 25,459,024,600 173,154,715 3.600 2022-12-01
509 2022-12-02 49,068,532 -120,000 0.19 520 25,459,024,600 180,081,512 3.670 2022-11-30
510 2022-12-01 49,188,532 -20,000 0.19 521 25,459,024,600 176,094,945 3.580 2022-11-29
511 2022-11-30 49,208,532 -1,100,000 0.19 521 25,459,024,600 172,229,862 3.500 2022-11-28
512 2022-11-29 50,308,532 30,000 0.20 522 25,459,024,600 179,098,374 3.560 2022-11-25
513 2022-11-28 50,278,532 2,600 0.20 522 25,459,024,600 177,483,218 3.530 2022-11-24
514 2022-11-25 50,275,932 100,000 0.20 522 25,459,024,600 176,468,521 3.510 2022-11-23
515 2022-11-23 50,175,932 10,000 0.20 521 25,459,024,600 170,598,169 3.400 2022-11-21
516 2022-11-22 50,165,932 -8,000 0.20 521 25,459,024,600 170,062,509 3.390 2022-11-18
517 2022-11-17 50,173,932 20,000 0.20 522 25,459,024,600 172,598,326 3.440 2022-11-15
518 2022-11-10 50,153,932 12,000 0.20 521 25,459,024,600 169,520,290 3.380 2022-11-08
519 2022-11-09 50,141,932 -20,000 0.20 520 25,459,024,600 168,476,892 3.360 2022-11-07
520 2022-11-04 50,161,932 72,000 0.20 520 25,459,024,600 162,524,660 3.240 2022-11-02
521 2022-11-03 50,089,932 490,000 0.20 519 25,459,024,600 159,786,883 3.190 2022-11-01
522 2022-11-01 49,599,932 -30,000 0.19 518 25,459,024,600 163,679,776 3.300 2022-10-28
523 2022-10-31 49,629,932 -770,000 0.19 519 25,459,024,600 167,252,871 3.370 2022-10-27
524 2022-10-28 50,399,932 18,903 0.20 518 25,459,024,600 168,839,772 3.350 2022-10-26
525 2022-10-27 50,381,029 71,097 0.20 520 25,459,024,600 170,791,688 3.390 2022-10-25
526 2022-10-25 50,309,932 -6,000 0.20 519 25,459,024,600 174,072,365 3.460 2022-10-21
527 2022-10-21 50,315,932 -580,000 0.20 519 25,459,024,600 170,571,009 3.390 2022-10-19
528 2022-10-20 50,895,932 4,000 0.20 520 25,459,024,600 173,555,128 3.410 2022-10-18
529 2022-10-19 50,891,932 -100,000 0.20 519 25,459,024,600 171,505,811 3.370 2022-10-17
530 2022-10-18 50,991,932 12,000 0.20 520 25,459,024,600 171,842,811 3.370 2022-10-14
531 2022-10-13 50,979,932 10,000 0.20 520 25,513,438,600 172,821,969 3.390 2022-10-11
532 2022-10-11 50,969,932 6,000 0.20 520 25,513,438,600 175,846,265 3.450 2022-10-07
533 2022-10-10 50,963,932 282,000 0.20 520 25,513,438,600 176,844,844 3.470 2022-10-06
534 2022-10-07 50,681,932 50,000 0.20 516 25,513,438,600 176,879,943 3.490 2022-10-05
535 2022-10-06 50,631,932 -110,000 0.20 516 25,513,438,600 169,616,972 3.350 2022-10-03
536 2022-10-05 50,741,932 40,000 0.20 517 25,513,438,600 171,000,311 3.370 2022-09-30
537 2022-10-03 50,701,932 50,000 0.20 516 25,513,438,600 166,809,356 3.290 2022-09-29
538 2022-09-30 50,651,932 44,000 0.20 515 25,513,438,600 167,657,895 3.310 2022-09-28
539 2022-09-27 50,607,932 502,600 0.20 515 25,513,438,600 179,152,079 3.540 2022-09-23
540 2022-09-26 50,105,332 494,000 0.20 514 25,513,438,600 174,867,609 3.490 2022-09-22
541 2022-09-23 49,611,332 -2,000 0.19 514 25,513,438,600 171,159,095 3.450 2022-09-21
542 2022-09-21 49,613,332 300,000 0.19 515 25,513,438,600 171,165,995 3.450 2022-09-19
543 2022-09-20 49,313,332 100,240 0.19 514 25,513,438,600 171,117,262 3.470 2022-09-16
544 2022-09-19 49,213,092 -190,000 0.19 513 25,513,438,600 172,245,822 3.500 2022-09-15
545 2022-09-15 49,403,092 -70,000 0.19 514 25,513,438,600 176,369,038 3.570 2022-09-13
546 2022-09-14 49,473,092 500,000 0.19 514 25,513,438,600 174,640,015 3.530 2022-09-09
547 2022-09-13 48,973,092 400,000 0.19 514 25,513,438,600 168,957,167 3.450 2022-09-08
548 2022-09-09 48,573,092 40,000 0.19 514 25,513,438,600 177,291,786 3.650 2022-09-07
549 2022-09-07 48,533,092 12,000 0.19 514 25,513,438,600 179,572,440 3.700 2022-09-05
550 2022-09-06 48,521,092 240,000 0.19 516 25,513,438,600 176,131,564 3.630 2022-09-02
551 2022-09-05 48,281,092 100,000 0.19 516 25,513,438,600 175,743,175 3.640 2022-09-01
552 2022-09-02 48,181,092 912,800 0.19 517 25,513,438,600 178,751,851 3.710 2022-08-31
553 2022-09-01 47,268,292 173,926 0.19 516 25,513,438,600 177,256,095 3.750 2022-08-30
554 2022-08-31 47,094,366 -370,000 0.18 515 25,513,438,600 177,074,816 3.760 2022-08-29
555 2022-08-30 47,464,366 150,000 0.19 517 25,513,438,600 181,313,878 3.820 2022-08-26
556 2022-08-25 47,314,366 248,000 0.19 517 25,513,438,600 173,170,580 3.660 2022-08-23
557 2022-08-24 47,066,366 -18,000 0.18 516 25,513,438,600 172,733,563 3.670 2022-08-22
558 2022-08-22 47,084,366 -210,000 0.18 518 25,513,438,600 170,445,405 3.620 2022-08-18
559 2022-08-18 47,294,366 260,000 0.19 518 25,513,438,600 168,367,943 3.560 2022-08-16
560 2022-08-12 47,034,366 -100,000 0.18 516 25,513,438,600 171,675,436 3.650 2022-08-10
561 2022-08-11 47,134,366 -2,000 0.18 516 25,513,438,600 172,983,123 3.670 2022-08-09
562 2022-08-08 47,136,366 232,000 0.18 516 25,513,438,600 169,219,554 3.590 2022-08-04
563 2022-08-04 46,904,366 200,000 0.18 515 25,513,438,600 168,855,718 3.600 2022-08-02
564 2022-08-03 46,704,366 -40,000 0.18 512 25,513,438,600 172,806,154 3.700 2022-08-01
565 2022-08-01 46,744,366 -30,000 0.18 512 25,513,438,600 172,486,711 3.690 2022-07-28
566 2022-07-28 46,774,366 -840,000 0.18 512 25,513,438,600 171,661,923 3.670 2022-07-26
567 2022-07-27 47,614,366 -36,000 0.19 512 25,513,438,600 170,935,574 3.590 2022-07-25
568 2022-07-25 47,650,366 30,000 0.19 513 25,513,438,600 170,111,807 3.570 2022-07-21
569 2022-07-22 47,620,366 -13,000 0.19 513 25,513,438,600 170,957,114 3.590 2022-07-20
570 2022-07-20 47,633,366 100,000 0.19 514 25,513,438,600 170,527,450 3.580 2022-07-18
571 2022-07-19 47,533,366 17,000 0.19 514 25,513,438,600 162,564,112 3.420 2022-07-15
572 2022-07-18 47,516,366 -20,000 0.19 515 25,513,438,600 163,456,299 3.440 2022-07-14
573 2022-07-15 47,536,366 17,000 0.19 515 25,513,438,600 164,951,190 3.470 2022-07-13
574 2022-07-14 47,519,366 -60,000 0.19 515 25,513,438,600 164,892,200 3.470 2022-07-12
575 2022-07-13 47,579,366 6,000 0.19 516 25,513,438,600 164,624,606 3.460 2022-07-11
576 2022-07-12 47,573,366 60,000 0.19 518 25,513,438,600 165,555,314 3.480 2022-07-08
577 2022-07-11 47,513,366 20,000 0.19 517 25,513,438,600 165,821,647 3.490 2022-07-07
578 2022-07-08 47,493,366 14,000 0.19 516 25,513,438,600 166,226,781 3.500 2022-07-06
579 2022-07-07 47,479,366 312,000 0.19 516 25,513,438,600 167,602,162 3.530 2022-07-05
580 2022-07-05 47,167,366 -500,000 0.18 515 25,513,438,600 166,500,802 3.530 2022-06-30
581 2022-06-30 47,667,366 6,000 0.19 517 25,513,438,600 171,602,518 3.600 2022-06-28
582 2022-06-28 47,661,366 60,000 0.19 517 25,513,438,600 165,861,554 3.480 2022-06-24
583 2022-06-27 47,601,366 276,479 0.19 516 25,513,438,600 165,652,754 3.480 2022-06-23
584 2022-06-24 47,324,887 40,000 0.19 513 25,513,438,600 162,324,362 3.430 2022-06-22
585 2022-06-23 47,284,887 1,132,000 0.19 513 25,513,438,600 166,915,651 3.530 2022-06-21
586 2022-06-22 46,152,887 -4,000 0.18 512 25,513,438,600 160,612,047 3.480 2022-06-20
587 2022-06-21 46,156,887 64,000 0.18 513 25,513,438,600 161,549,105 3.500 2022-06-17
588 2022-06-20 46,092,887 120,000 0.18 513 25,513,438,600 161,786,033 3.510 2022-06-16
589 2022-06-17 45,972,887 110,000 0.18 512 25,513,438,600 164,582,935 3.580 2022-06-15
590 2022-06-16 45,862,887 50,000 0.18 512 25,513,438,600 166,482,280 3.630 2022-06-14
591 2022-06-15 45,812,887 8,000 0.18 512 25,513,438,600 167,217,038 3.650 2022-06-13
592 2022-06-14 45,804,887 6,000 0.18 511 25,513,438,600 169,936,131 3.710 2022-06-10
593 2022-06-13 45,798,887 -40,000 0.18 511 25,513,438,600 173,577,782 3.790 2022-06-09
594 2022-06-09 45,838,887 250,000 0.18 511 25,513,438,600 172,812,604 3.770 2022-06-07
595 2022-06-08 45,588,887 -1,300,000 0.18 510 25,513,438,600 173,237,771 3.800 2022-06-06
596 2022-06-06 46,888,887 -714,000 0.18 511 25,513,438,600 176,302,215 3.760 2022-06-01
597 2022-06-02 47,602,887 10,000 0.19 512 25,513,438,600 180,414,942 3.790 2022-05-31
598 2022-06-01 47,592,887 -10,000 0.19 512 25,513,438,600 197,510,481 4.150 2022-05-30
599 2022-05-31 47,602,887 68,000 0.19 513 25,513,438,600 196,599,923 4.130 2022-05-27
600 2022-05-30 47,534,887 -436,000 0.19 512 25,513,438,600 193,942,339 4.080 2022-05-26
601 2022-05-27 47,970,887 1,094,000 0.19 513 25,513,438,600 196,200,928 4.090 2022-05-25
602 2022-05-26 46,876,887 -310,000 0.18 511 25,513,438,600 186,570,010 3.980 2022-05-24
603 2022-05-25 47,186,887 34,000 0.18 513 25,513,438,600 187,803,810 3.980 2022-05-23
604 2022-05-24 47,152,887 2,170,000 0.18 511 25,513,438,600 189,083,077 4.010 2022-05-20
605 2022-05-23 44,982,887 20,000 0.18 511 25,513,438,600 176,782,746 3.930 2022-05-19
606 2022-05-20 44,962,887 10,000 0.18 511 25,513,438,600 178,053,033 3.960 2022-05-18
607 2022-05-19 44,952,887 250,000 0.18 510 25,513,438,600 177,114,375 3.940 2022-05-17
608 2022-05-18 44,702,887 260,000 0.18 510 25,513,438,600 173,447,202 3.880 2022-05-16
609 2022-05-17 44,442,887 50,000 0.17 509 25,513,438,600 171,993,973 3.870 2022-05-13
610 2022-05-16 44,392,887 100,000 0.17 509 25,513,438,600 170,024,757 3.830 2022-05-12
611 2022-05-13 44,292,887 14,000 0.17 507 25,513,438,600 171,413,473 3.870 2022-05-11
612 2022-05-12 44,278,887 60,000 0.17 507 25,513,438,600 169,588,137 3.830 2022-05-10
613 2022-05-11 44,218,887 1,200,000 0.17 506 25,513,438,600 172,895,848 3.910 2022-05-06
614 2022-05-06 43,018,887 550,200 0.17 504 25,513,438,600 169,064,226 3.930 2022-05-04
615 2022-05-04 42,468,687 304,000 0.17 502 25,513,438,600 165,203,192 3.890 2022-04-29
616 2022-05-03 42,164,687 210,000 0.17 500 25,513,438,600 163,598,986 3.880 2022-04-28
617 2022-04-28 41,954,687 -34,200 0.16 499 25,513,438,600 159,847,357 3.810 2022-04-26
618 2022-04-27 41,988,887 363,400 0.16 500 25,513,438,600 162,077,104 3.860 2022-04-25
619 2022-04-26 41,625,487 -150,000 0.16 499 25,513,438,600 166,085,693 3.990 2022-04-22
620 2022-04-25 41,775,487 100,000 0.16 500 25,513,438,600 165,430,929 3.960 2022-04-21
621 2022-04-22 41,675,487 -210,000 0.16 499 25,513,438,600 165,034,929 3.960 2022-04-20
622 2022-04-21 41,885,487 1,156,000 0.16 500 25,513,438,600 167,541,948 4.000 2022-04-19
623 2022-04-20 40,729,487 160,000 0.16 497 25,513,438,600 162,917,948 4.000 2022-04-14
624 2022-04-19 40,569,487 2,600 0.16 497 25,513,438,600 162,277,948 4.000 2022-04-13
625 2022-04-14 40,566,887 40,000 0.16 496 25,513,438,600 159,833,535 3.940 2022-04-12
626 2022-04-13 40,526,887 20,000 0.16 496 25,513,438,600 160,891,741 3.970 2022-04-11
627 2022-04-12 40,506,887 984,000 0.16 496 25,513,438,600 161,217,410 3.980 2022-04-08
628 2022-04-11 39,522,887 402,000 0.15 494 25,513,438,600 155,324,946 3.930 2022-04-07
629 2022-04-08 39,120,887 400,000 0.15 491 25,513,438,600 158,048,383 4.040 2022-04-06
630 2022-04-07 38,720,887 105,800 0.15 491 25,513,438,600 155,657,966 4.020 2022-04-04
631 2022-04-06 38,615,087 -10,000 0.15 489 25,513,438,600 154,460,348 4.000 2022-04-01
632 2022-04-04 38,625,087 10,000 0.15 489 25,513,438,600 151,796,592 3.930 2022-03-31
633 2022-04-01 38,615,087 660,000 0.15 488 25,513,438,600 150,984,990 3.910 2022-03-30
634 2022-03-31 37,955,087 130,000 0.15 488 25,513,438,600 147,645,288 3.890 2022-03-29
635 2022-03-30 37,825,087 186,000 0.15 488 25,513,438,600 146,004,836 3.860 2022-03-28
636 2022-03-29 37,639,087 -490,000 0.15 486 25,513,438,600 139,641,013 3.710 2022-03-25
637 2022-03-28 38,129,087 -10,000 0.15 486 25,513,438,600 142,602,785 3.740 2022-03-24
638 2022-03-25 38,139,087 40,000 0.15 487 25,513,438,600 141,877,404 3.720 2022-03-23
639 2022-03-24 38,099,087 124,000 0.15 487 25,513,438,600 141,728,604 3.720 2022-03-22
640 2022-03-23 37,975,087 -1,010,000 0.15 486 25,513,438,600 137,849,566 3.630 2022-03-21
641 2022-03-22 38,985,087 -8,000 0.15 488 25,513,438,600 143,075,269 3.670 2022-03-18
642 2022-03-21 38,993,087 6,000 0.15 489 25,513,438,600 140,375,113 3.600 2022-03-17
643 2022-03-18 38,987,087 4,000 0.15 489 25,513,438,600 131,776,354 3.380 2022-03-16
644 2022-03-17 38,983,087 -100,000 0.15 488 25,513,438,600 129,034,018 3.310 2022-03-15
645 2022-03-16 39,083,087 20 0.15 488 25,513,438,600 134,054,988 3.430 2022-03-14
646 2022-03-14 39,083,067 340,000 0.15 487 25,513,438,600 138,744,888 3.550 2022-03-10
647 2022-03-11 38,743,067 289,400 0.15 487 25,513,438,600 135,213,304 3.490 2022-03-09
648 2022-03-09 38,453,667 180,000 0.15 488 25,513,438,600 146,123,935 3.800 2022-03-07
649 2022-03-08 38,273,667 -10,000 0.15 488 25,513,438,600 149,267,301 3.900 2022-03-04
650 2022-03-07 38,283,667 46,000 0.15 489 25,513,438,600 148,923,465 3.890 2022-03-03
651 2022-03-04 38,237,667 -53,000 0.15 489 25,513,438,600 147,215,018 3.850 2022-03-02
652 2022-03-03 38,290,667 114,800 0.15 490 25,513,438,600 147,801,975 3.860 2022-03-01
653 2022-03-02 38,175,867 22,000 0.15 487 25,513,438,600 147,358,847 3.860 2022-02-28
654 2022-03-01 38,153,867 492,000 0.15 486 25,513,438,600 148,418,543 3.890 2022-02-25
655 2022-02-28 37,661,867 -50,000 0.15 482 25,513,438,600 151,024,087 4.010 2022-02-24
656 2022-02-25 37,711,867 -120,000 0.15 483 25,513,438,600 152,733,061 4.050 2022-02-23
657 2022-02-23 37,831,867 -10,000 0.15 483 25,513,438,600 154,354,017 4.080 2022-02-21
658 2022-02-18 37,841,867 -15,600 0.15 483 25,513,438,600 152,881,143 4.040 2022-02-16
659 2022-02-17 37,857,467 -10,000 0.15 483 25,513,438,600 152,565,592 4.030 2022-02-15
660 2022-02-16 37,867,467 10,000 0.15 482 25,513,438,600 158,286,012 4.180 2022-02-14
661 2022-02-15 37,857,467 -197,000 0.15 482 25,513,438,600 159,379,936 4.210 2022-02-11
662 2022-02-14 38,054,467 34,000 0.15 482 25,513,438,600 159,448,217 4.190 2022-02-10
663 2022-02-10 38,020,467 90,000 0.15 482 25,513,438,600 159,685,961 4.200 2022-02-08
664 2022-02-08 37,930,467 -10,000 0.15 482 25,513,438,600 157,032,133 4.140 2022-02-04
665 2022-02-07 37,940,467 -48,800 0.15 483 25,513,438,600 154,797,105 4.080 2022-01-31
666 2022-02-04 37,989,267 -12,000 0.15 486 25,513,438,600 154,236,424 4.060 2022-01-27
667 2022-01-28 38,001,267 108,000 0.15 485 25,513,438,600 154,285,144 4.060 2022-01-26
668 2022-01-26 37,893,267 284,000 0.15 485 25,513,438,600 156,499,193 4.130 2022-01-24
669 2022-01-25 37,609,267 -80,000 0.15 484 25,513,438,600 154,574,087 4.110 2022-01-21
670 2022-01-24 37,689,267 300,000 0.15 484 25,513,438,600 154,902,887 4.110 2022-01-20
671 2022-01-21 37,389,267 150,000 0.15 486 25,513,438,600 155,539,351 4.160 2022-01-19
672 2022-01-20 37,239,267 802,000 0.15 487 25,513,438,600 153,425,780 4.120 2022-01-18
673 2022-01-19 36,437,267 -30,000 0.14 486 25,513,438,600 147,570,931 4.050 2022-01-17
674 2022-01-18 36,467,267 11,200 0.14 488 25,513,438,600 145,869,068 4.000 2022-01-14
675 2022-01-17 36,456,067 50,000 0.14 488 25,513,438,600 146,917,950 4.030 2022-01-13
676 2022-01-14 36,406,067 -60,000 0.14 488 25,513,438,600 143,075,843 3.930 2022-01-12
677 2022-01-13 36,466,067 -36,000 0.14 489 25,513,438,600 141,488,340 3.880 2022-01-11
678 2022-01-12 36,502,067 -20,000 0.14 490 25,513,438,600 140,897,979 3.860 2022-01-10
679 2022-01-11 36,522,067 13,000 0.14 489 25,513,438,600 142,801,282 3.910 2022-01-07
680 2022-01-10 36,509,067 -130,000 0.14 488 25,513,438,600 139,829,727 3.830 2022-01-06
681 2022-01-06 36,639,067 4,000 0.14 488 25,513,438,600 136,297,329 3.720 2022-01-04
682 2022-01-03 36,635,067 310,000 0.14 487 25,513,438,600 134,450,696 3.670 2021-12-29
683 2021-12-29 36,325,067 18,000 0.14 486 25,513,438,600 134,039,497 3.690 2021-12-24
684 2021-12-28 36,307,067 10,000 0.14 485 25,513,438,600 130,705,441 3.600 2021-12-22
685 2021-12-23 36,297,067 -36,400 0.14 485 25,513,438,600 130,306,471 3.590 2021-12-21
686 2021-12-20 36,333,467 80,000 0.14 486 25,513,438,600 134,433,828 3.700 2021-12-16
687 2021-12-16 36,253,467 -168,000 0.14 485 25,513,438,600 133,412,759 3.680 2021-12-14
688 2021-12-15 36,421,467 160,000 0.14 486 25,513,438,600 135,487,857 3.720 2021-12-13
689 2021-12-14 36,261,467 178,000 0.14 485 25,513,438,600 133,442,199 3.680 2021-12-10
690 2021-12-13 36,083,467 200,000 0.14 484 25,513,438,600 134,591,332 3.730 2021-12-09
691 2021-12-09 35,883,467 -50,000 0.14 483 25,513,438,600 132,768,828 3.700 2021-12-07
692 2021-12-08 35,933,467 -100,000 0.14 484 25,513,438,600 131,157,155 3.650 2021-12-06
693 2021-12-07 36,033,467 -1,000,000 0.14 484 25,513,438,600 132,242,824 3.670 2021-12-03
694 2021-12-06 37,033,467 1,000,000 0.15 484 25,513,438,600 133,320,481 3.600 2021-12-02
695 2021-12-03 36,033,467 40,000 0.14 484 25,513,438,600 126,477,469 3.510 2021-12-01
696 2021-12-02 35,993,467 210,000 0.14 483 25,513,438,600 122,737,722 3.410 2021-11-30
697 2021-11-26 35,783,467 -7,800 0.14 482 25,513,438,600 132,756,663 3.710 2021-11-24
698 2021-11-24 35,791,267 10,000 0.14 483 25,513,438,600 129,564,387 3.620 2021-11-22
699 2021-11-23 35,781,267 18,000 0.14 483 25,513,438,600 133,464,126 3.730 2021-11-19
700 2021-11-22 35,763,267 -77,600 0.14 483 25,513,438,600 133,396,986 3.730 2021-11-18
701 2021-11-19 35,840,867 -7,800 0.14 484 25,513,438,600 135,478,477 3.780 2021-11-17
702 2021-11-11 35,848,667 108,000 0.14 485 25,513,438,600 135,507,961 3.780 2021-11-09
703 2021-11-10 35,740,667 200,000 0.14 482 25,513,438,600 135,099,721 3.780 2021-11-08
704 2021-11-03 35,540,667 30,000 0.14 481 25,513,438,600 135,765,348 3.820 2021-11-01
705 2021-11-02 35,510,667 -80,000 0.14 480 25,513,438,600 135,650,748 3.820 2021-10-29
706 2021-11-01 35,590,667 -20,000 0.14 480 25,513,438,600 134,532,721 3.780 2021-10-28
707 2021-10-27 35,610,667 30,000 0.14 481 25,513,438,600 137,813,281 3.870 2021-10-25
708 2021-10-26 35,580,667 37,000 0.14 479 25,513,438,600 137,697,181 3.870 2021-10-22
709 2021-10-25 35,543,667 300,000 0.14 478 25,513,438,600 140,042,048 3.940 2021-10-21
710 2021-10-21 35,243,667 -50,000 0.14 478 25,513,438,600 141,679,541 4.020 2021-10-19
711 2021-10-15 35,293,667 -4,000 0.14 479 25,513,438,600 141,880,541 4.020 2021-10-11
712 2021-10-12 35,297,667 -30,000 0.14 480 25,513,438,600 140,837,691 3.990 2021-10-08
713 2021-10-08 35,327,667 -80,000 0.14 480 25,513,438,600 142,723,775 4.040 2021-10-06
714 2021-10-07 35,407,667 -6,000 0.14 481 25,513,438,600 138,798,055 3.920 2021-10-05
715 2021-10-06 35,413,667 -86,000 0.14 481 25,513,438,600 135,634,345 3.830 2021-10-04
716 2021-10-05 35,499,667 -50,000 0.14 481 25,513,438,600 137,028,715 3.860 2021-09-30
717 2021-09-29 35,549,667 30,000 0.14 481 25,513,438,600 137,221,715 3.860 2021-09-27
718 2021-09-28 35,519,667 390,000 0.14 480 25,513,438,600 136,395,521 3.840 2021-09-24
719 2021-09-27 35,129,667 230,516 0.14 479 25,513,438,600 137,708,295 3.920 2021-09-23
720 2021-09-24 34,899,151 -50,000 0.14 477 25,513,438,600 134,361,731 3.850 2021-09-21
721 2021-09-23 34,949,151 26,000 0.14 477 25,513,438,600 133,156,265 3.810 2021-09-20
722 2021-09-20 34,923,151 -1,056,000 0.14 476 25,513,438,600 136,549,520 3.910 2021-09-16
723 2021-09-17 35,979,151 -160,000 0.14 477 25,513,438,600 139,599,106 3.880 2021-09-15
724 2021-09-16 36,139,151 -174,000 0.14 478 25,513,438,600 140,942,689 3.900 2021-09-14
725 2021-09-15 36,313,151 -324,000 0.14 481 25,513,438,600 142,710,683 3.930 2021-09-13
726 2021-09-14 36,637,151 -10,000 0.14 482 25,513,438,600 140,686,660 3.840 2021-09-10
727 2021-09-10 36,647,151 32,000 0.14 483 25,513,438,600 144,389,775 3.940 2021-09-08
728 2021-09-09 36,615,151 -192,000 0.14 483 25,513,438,600 144,995,998 3.960 2021-09-07
729 2021-09-08 36,807,151 280,000 0.14 483 25,513,438,600 143,915,960 3.910 2021-09-06
730 2021-09-07 36,527,151 226,000 0.14 481 25,513,438,600 143,186,432 3.920 2021-09-03
731 2021-09-06 36,301,151 140,000 0.14 479 25,513,438,600 137,944,374 3.800 2021-09-02
732 2021-09-03 36,161,151 -106,000 0.14 480 25,513,438,600 136,689,151 3.780 2021-09-01
733 2021-09-02 36,267,151 -106,000 0.14 480 25,513,438,600 136,727,159 3.770 2021-08-31
734 2021-09-01 36,373,151 31,000 0.14 481 25,513,438,600 134,580,659 3.700 2021-08-30
735 2021-08-31 36,342,151 310,000 0.14 481 25,513,438,600 128,287,793 3.530 2021-08-27
736 2021-08-30 36,032,151 -100,000 0.14 481 25,513,438,600 125,391,885 3.480 2021-08-26
737 2021-08-27 36,132,151 -2,000 0.14 482 25,513,438,600 127,907,815 3.540 2021-08-25
738 2021-08-26 36,134,151 -26,000 0.14 483 25,513,438,600 126,830,870 3.510 2021-08-24
739 2021-08-24 36,160,151 240,000 0.14 484 25,513,438,600 124,752,521 3.450 2021-08-20
740 2021-08-19 35,920,151 -300,000 0.14 483 25,513,438,600 129,671,745 3.610 2021-08-17
741 2021-08-17 36,220,151 -46,000 0.14 483 25,513,438,600 131,479,148 3.630 2021-08-13
742 2021-08-16 36,266,151 -16,000 0.14 484 25,513,438,600 133,459,436 3.680 2021-08-12
743 2021-08-12 36,282,151 20,000 0.14 484 25,513,438,600 129,890,101 3.580 2021-08-10
744 2021-08-11 36,262,151 -39,000 0.14 483 25,513,438,600 130,543,744 3.600 2021-08-09
745 2021-08-06 36,301,151 -100,000 0.14 484 25,513,438,600 131,410,167 3.620 2021-08-04
746 2021-08-05 36,401,151 10,000 0.14 485 25,513,438,600 131,044,144 3.600 2021-08-03
747 2021-08-04 36,391,151 326,000 0.14 485 25,513,438,600 131,008,144 3.600 2021-08-02
748 2021-08-03 36,065,151 129,400 0.14 484 25,513,438,600 128,391,938 3.560 2021-07-30
749 2021-08-02 35,935,751 80,000 0.14 483 25,513,438,600 128,290,631 3.570 2021-07-29
750 2021-07-30 35,855,751 20,000 0.14 483 25,513,438,600 129,080,704 3.600 2021-07-28
751 2021-07-29 35,835,751 100,000 0.14 483 25,513,438,600 127,933,631 3.570 2021-07-27
752 2021-07-28 35,735,751 60,000 0.14 482 25,513,438,600 126,861,916 3.550 2021-07-26
753 2021-07-27 35,675,751 -6,000 0.14 481 25,513,438,600 130,216,491 3.650 2021-07-23
754 2021-07-23 35,681,751 20,000 0.14 482 25,513,438,600 126,670,216 3.550 2021-07-21
755 2021-07-16 35,661,751 -6,465,000 0.14 481 25,513,438,600 134,444,801 3.770 2021-07-14
756 2021-07-15 42,126,751 7,471,000 0.17 482 25,513,438,600 157,975,316 3.750 2021-07-13
757 2021-07-14 34,655,751 184,000 0.14 481 25,513,438,600 127,186,606 3.670 2021-07-12
758 2021-07-12 34,471,751 -20,000 0.14 480 25,513,438,600 128,579,631 3.730 2021-07-08
759 2021-07-09 34,491,751 20,000 0.14 481 25,513,438,600 132,793,241 3.850 2021-07-07
760 2021-07-07 34,471,751 40,000 0.14 480 25,513,438,600 135,129,264 3.920 2021-07-05
761 2021-07-06 34,431,751 -20,000 0.13 479 25,513,438,600 134,628,146 3.910 2021-07-02
762 2021-07-05 34,451,751 -2,000 0.14 480 25,513,438,600 135,395,381 3.930 2021-06-30
763 2021-07-02 34,453,751 -7,400 0.14 480 25,513,438,600 136,092,316 3.950 2021-06-29
764 2021-06-25 34,461,151 10,000 0.14 480 25,513,438,600 141,290,719 4.100 2021-06-23
765 2021-06-24 34,451,151 -10,000 0.14 480 25,513,438,600 140,905,208 4.090 2021-06-22
766 2021-06-23 34,461,151 1,000,000 0.14 480 25,513,438,600 136,121,546 3.950 2021-06-21
767 2021-06-22 33,461,151 -20,000 0.13 479 25,513,438,600 132,840,769 3.970 2021-06-18
768 2021-06-18 33,481,151 8,000 0.13 480 25,513,438,600 139,616,400 4.170 2021-06-16
769 2021-06-16 33,473,151 -2,600 0.13 480 25,513,438,600 141,591,429 4.230 2021-06-11
770 2021-06-15 33,475,751 130,000 0.13 481 25,513,438,600 138,589,609 4.140 2021-06-10
771 2021-06-10 33,345,751 -10,000 0.13 480 25,513,438,600 136,384,122 4.090 2021-06-08
772 2021-06-08 33,355,751 50,000 0.13 480 25,513,438,600 142,762,614 4.280 2021-06-04
773 2021-06-07 33,305,751 140,000 0.13 479 25,513,438,600 141,882,499 4.260 2021-06-03
774 2021-06-03 33,165,751 60,000 0.13 477 25,513,438,600 139,959,469 4.220 2021-06-01
775 2021-06-02 33,105,751 1,154,000 0.13 477 25,513,438,600 136,726,752 4.130 2021-05-31
776 2021-05-31 31,951,751 4,000 0.13 476 25,513,438,600 132,919,284 4.160 2021-05-27
777 2021-05-28 31,947,751 200,000 0.13 475 25,513,438,600 131,624,734 4.120 2021-05-26
778 2021-05-25 31,747,751 10,000 0.12 474 25,513,438,600 129,848,302 4.090 2021-05-21
779 2021-05-21 31,737,751 50,000 0.12 473 25,513,438,600 134,568,064 4.240 2021-05-18
780 2021-05-18 31,687,751 13,000 0.12 472 25,513,438,600 127,701,637 4.030 2021-05-14
781 2021-05-17 31,674,751 10,000 0.12 471 25,513,438,600 128,916,237 4.070 2021-05-13
782 2021-05-13 31,664,751 -120,000 0.12 471 25,513,438,600 130,142,127 4.110 2021-05-11
783 2021-05-12 31,784,751 -14,000 0.12 470 25,513,438,600 134,449,497 4.230 2021-05-10
784 2021-05-11 31,798,751 -116,000 0.12 470 25,513,438,600 132,282,804 4.160 2021-05-07
785 2021-05-10 31,914,751 -60,000 0.13 471 25,513,438,600 131,488,774 4.120 2021-05-06
786 2021-05-07 31,974,751 -30,000 0.13 472 25,513,438,600 130,456,984 4.080 2021-05-05
787 2021-05-06 32,004,751 20,000 0.13 472 25,513,438,600 130,579,384 4.080 2021-05-04
788 2021-05-05 31,984,751 -172,000 0.13 471 25,513,438,600 125,380,224 3.920 2021-05-03
789 2021-05-04 32,156,751 20,000 0.13 473 25,513,438,600 124,446,626 3.870 2021-04-30
790 2021-05-03 32,136,751 52,000 0.13 472 25,513,438,600 127,261,534 3.960 2021-04-29
791 2021-04-29 32,084,751 -10,000 0.13 472 25,513,438,600 125,772,224 3.920 2021-04-27
792 2021-04-26 32,094,751 10,000 0.13 472 25,513,438,600 128,379,004 4.000 2021-04-22
793 2021-04-23 32,084,751 190,000 0.13 472 25,513,438,600 128,339,004 4.000 2021-04-21
794 2021-04-22 31,894,751 -40,000 0.13 473 25,513,438,600 135,552,692 4.250 2021-04-20
795 2021-04-20 31,934,751 -200,000 0.13 474 25,513,438,600 136,361,387 4.270 2021-04-16
796 2021-04-19 32,134,751 -6,000 0.13 475 25,513,438,600 134,965,954 4.200 2021-04-15
797 2021-04-16 32,140,751 300,000 0.13 475 25,513,438,600 136,919,599 4.260 2021-04-14
798 2021-04-15 31,840,751 12,000 0.12 475 25,513,438,600 132,775,932 4.170 2021-04-13
799 2021-04-14 31,828,751 160,000 0.12 475 25,513,438,600 129,543,017 4.070 2021-04-12
800 2021-04-09 31,668,751 -91,000 0.12 474 25,513,438,600 130,475,254 4.120 2021-04-07
801 2021-04-07 31,759,751 -10,000 0.12 475 25,513,438,600 131,485,369 4.140 2021-03-31
802 2021-04-01 31,769,751 -50,000 0.12 476 25,513,438,600 133,432,954 4.200 2021-03-30
803 2021-03-30 31,819,751 33,000 0.12 476 25,513,438,600 126,960,806 3.990 2021-03-26
804 2021-03-29 31,786,751 -12,000 0.12 475 25,513,438,600 126,511,269 3.980 2021-03-25
805 2021-03-26 31,798,751 50,000 0.12 476 25,513,438,600 126,559,029 3.980 2021-03-24
806 2021-03-25 31,748,751 -60,000 0.12 476 25,513,438,600 128,899,929 4.060 2021-03-23
807 2021-03-24 31,808,751 140,000 0.12 476 25,513,438,600 130,415,879 4.100 2021-03-22
808 2021-03-23 31,668,751 4,000 0.12 474 25,513,438,600 129,208,504 4.080 2021-03-19
809 2021-03-18 31,664,751 -6,000 0.12 474 25,513,438,600 141,541,437 4.470 2021-03-16
810 2021-03-17 31,670,751 -46,000 0.12 474 25,513,438,600 141,568,257 4.470 2021-03-15
811 2021-03-15 31,716,751 -102,400 0.12 476 25,513,438,600 137,650,699 4.340 2021-03-11
812 2021-03-12 31,819,151 20,000 0.12 477 25,513,438,600 136,504,158 4.290 2021-03-10
813 2021-03-11 31,799,151 156,000 0.12 477 25,513,438,600 138,644,298 4.360 2021-03-09
814 2021-03-09 31,643,151 -50,000 0.12 475 25,513,438,600 138,597,001 4.380 2021-03-05
815 2021-03-08 31,693,151 4,000 0.12 475 25,513,438,600 137,231,344 4.330 2021-03-04
816 2021-03-05 31,689,151 -24,000 0.12 474 25,513,438,600 137,530,915 4.340 2021-03-03
817 2021-03-04 31,713,151 40,000 0.12 475 25,513,438,600 131,926,708 4.160 2021-03-02
818 2021-03-02 31,673,151 -15,400 0.12 477 25,513,438,600 135,877,818 4.290 2021-02-26
819 2021-02-25 31,688,551 -127,000 0.12 477 25,513,438,600 144,182,907 4.550 2021-02-23
820 2021-02-24 31,815,551 -13,000 0.12 480 25,513,438,600 139,988,424 4.400 2021-02-22
821 2021-02-23 31,828,551 -120,000 0.12 481 25,513,438,600 134,634,771 4.230 2021-02-19
822 2021-02-22 31,948,551 -238,000 0.13 482 25,513,438,600 138,656,711 4.340 2021-02-18
823 2021-02-19 32,186,551 -62,000 0.13 485 25,513,438,600 139,689,631 4.340 2021-02-17
824 2021-02-18 32,248,551 -38,000 0.13 485 25,513,438,600 132,864,030 4.120 2021-02-16
825 2021-02-17 32,286,551 -740,000 0.13 487 25,513,438,600 123,011,759 3.810 2021-02-11
826 2021-02-16 33,026,551 -20,000 0.13 491 25,513,438,600 127,152,221 3.850 2021-02-09
827 2021-02-10 33,046,551 40,000 0.13 491 25,513,438,600 124,255,032 3.760 2021-02-08
828 2021-02-08 33,006,551 10,000 0.13 491 25,513,438,600 124,434,697 3.770 2021-02-04
829 2021-02-05 32,996,551 -31,200 0.13 491 25,513,438,600 123,737,066 3.750 2021-02-03
830 2021-02-03 33,027,751 20,000 0.13 492 25,513,438,600 123,523,789 3.740 2021-02-01
831 2021-02-02 33,007,751 10,000 0.13 492 25,513,438,600 122,458,756 3.710 2021-01-29
832 2021-01-29 32,997,751 -5,800 0.13 492 25,513,438,600 126,051,409 3.820 2021-01-27
833 2021-01-28 33,003,551 800 0.13 492 25,513,438,600 124,093,352 3.760 2021-01-26
834 2021-01-27 33,002,751 14,000 0.13 493 25,513,438,600 127,720,646 3.870 2021-01-25
835 2021-01-26 32,988,751 24,000 0.13 492 25,513,438,600 130,635,454 3.960 2021-01-22
836 2021-01-25 32,964,751 -74,000 0.13 491 25,513,438,600 135,814,774 4.120 2021-01-21
837 2021-01-22 33,038,751 -79,000 0.13 493 25,513,438,600 134,467,717 4.070 2021-01-20
838 2021-01-21 33,117,751 -74,000 0.13 495 25,513,438,600 135,120,424 4.080 2021-01-19
839 2021-01-20 33,191,751 -120,000 0.13 497 25,513,438,600 131,439,334 3.960 2021-01-18
840 2021-01-19 33,311,751 -100,000 0.13 498 25,513,438,600 132,580,769 3.980 2021-01-15
841 2021-01-18 33,411,751 -50,000 0.13 498 25,513,438,600 131,976,416 3.950 2021-01-14
842 2021-01-15 33,461,751 -230,000 0.13 498 25,513,438,600 132,843,151 3.970 2021-01-13
843 2021-01-14 33,691,751 -178,000 0.13 500 25,513,438,600 127,354,819 3.780 2021-01-12
844 2021-01-13 33,869,751 16,000 0.13 501 25,513,438,600 126,334,171 3.730 2021-01-11
845 2021-01-12 33,853,751 70,000 0.13 502 25,513,438,600 127,290,104 3.760 2021-01-08
846 2021-01-11 33,783,751 -1,024,000 0.13 501 25,513,438,600 125,675,554 3.720 2021-01-07
847 2021-01-08 34,807,751 -56,000 0.14 503 25,513,438,600 126,700,214 3.640 2021-01-06
848 2021-01-06 34,863,751 28,000 0.14 504 25,513,438,600 123,069,041 3.530 2021-01-04
849 2021-01-05 34,835,751 100,000 0.14 504 25,513,438,600 120,880,056 3.470 2020-12-31
850 2021-01-04 34,735,751 -3,000 0.14 504 25,513,438,600 121,575,129 3.500 2020-12-29
851 2020-12-30 34,738,751 6,000 0.14 505 25,513,438,600 120,890,853 3.480 2020-12-28
852 2020-12-29 34,732,751 -28,000 0.14 504 25,513,438,600 118,091,353 3.400 2020-12-24
853 2020-12-28 34,760,751 50,000 0.14 505 25,513,438,600 116,448,516 3.350 2020-12-22
854 2020-12-23 34,710,751 135,000 0.14 505 25,513,438,600 117,669,446 3.390 2020-12-21
855 2020-12-22 34,575,751 290,000 0.14 504 25,513,438,600 119,632,098 3.460 2020-12-18
856 2020-12-17 34,285,751 36,000 0.13 504 25,513,438,600 117,257,268 3.420 2020-12-15
857 2020-12-16 34,249,751 4,000 0.13 503 25,513,438,600 117,819,143 3.440 2020-12-14
858 2020-12-15 34,245,751 74,000 0.13 503 25,513,438,600 118,832,756 3.470 2020-12-11
859 2020-12-14 34,171,751 13,000 0.13 500 25,513,438,600 113,450,213 3.320 2020-12-10
860 2020-12-11 34,158,751 30,000 0.13 498 25,513,438,600 114,773,403 3.360 2020-12-09
861 2020-12-10 34,128,751 52,000 0.13 498 25,513,438,600 116,037,753 3.400 2020-12-08
862 2020-12-09 34,076,751 1,010,000 0.13 497 25,513,438,600 121,654,001 3.570 2020-12-07
863 2020-12-08 33,066,751 400,000 0.13 496 25,513,438,600 117,056,299 3.540 2020-12-04
864 2020-12-07 32,666,751 4,000 0.13 496 25,513,438,600 118,580,306 3.630 2020-12-03
865 2020-12-04 32,662,751 200,000 0.13 495 25,513,438,600 118,565,786 3.630 2020-12-02
866 2020-12-02 32,462,751 -80,000 0.13 495 25,513,438,600 113,944,256 3.510 2020-11-30
867 2020-12-01 32,542,751 28,000 0.13 496 25,513,438,600 122,686,171 3.770 2020-11-27
868 2020-11-30 32,514,751 -1,320,000 0.13 495 25,513,438,600 124,531,496 3.830 2020-11-26
869 2020-11-27 33,834,751 -172,000 0.13 497 25,513,438,600 123,496,841 3.650 2020-11-25
870 2020-11-26 34,006,751 30,000 0.13 499 25,513,438,600 119,703,764 3.520 2020-11-24
871 2020-11-25 33,976,751 -58,000 0.13 500 25,513,438,600 120,277,699 3.540 2020-11-23
872 2020-11-23 34,034,751 -24,000 0.13 500 25,513,438,600 120,483,019 3.540 2020-11-19
873 2020-11-19 34,058,751 -6,000 0.13 499 25,513,438,600 122,952,091 3.610 2020-11-17
874 2020-11-16 34,064,751 -48,000 0.13 500 25,513,438,600 122,633,104 3.600 2020-11-12
875 2020-11-13 34,112,751 -42,000 0.13 502 25,513,438,600 125,193,796 3.670 2020-11-11
876 2020-11-12 34,154,751 -246,000 0.13 504 25,513,438,600 121,249,366 3.550 2020-11-10
877 2020-11-11 34,400,751 -187,000 0.13 511 25,513,438,600 111,114,426 3.230 2020-11-09
878 2020-11-10 34,587,751 410,000 0.14 514 25,513,438,600 110,334,926 3.190 2020-11-06
879 2020-11-09 34,177,751 -18,000 0.13 512 25,513,438,600 107,318,138 3.140 2020-11-05
880 2020-11-05 34,195,751 -59,800 0.13 511 25,513,438,600 108,400,531 3.170 2020-11-03
881 2020-11-04 34,255,551 -136,000 0.13 512 25,513,438,600 105,849,653 3.090 2020-11-02
882 2020-11-03 34,391,551 154,000 0.13 514 25,513,438,600 103,518,569 3.010 2020-10-30
883 2020-11-02 34,237,551 72,000 0.13 511 25,513,438,600 103,739,780 3.030 2020-10-29
884 2020-10-30 34,165,551 110,000 0.13 511 25,513,438,600 103,863,275 3.040 2020-10-28
885 2020-10-29 34,055,551 -40,000 0.13 510 25,513,438,600 106,934,430 3.140 2020-10-27
886 2020-10-28 34,095,551 -177,200 0.13 510 25,513,438,600 109,105,763 3.200 2020-10-23
887 2020-10-27 34,272,751 -30,000 0.13 512 25,513,438,600 102,818,253 3.000 2020-10-22
888 2020-10-22 34,302,751 40,000 0.13 513 25,513,438,600 101,879,170 2.970 2020-10-20
889 2020-10-21 34,262,751 -208,000 0.13 512 25,513,438,600 103,130,881 3.010 2020-10-19
890 2020-10-20 34,470,751 20,000 0.14 513 25,513,438,600 103,756,961 3.010 2020-10-16
891 2020-10-19 34,450,751 156,000 0.14 512 25,513,438,600 103,696,761 3.010 2020-10-15
892 2020-10-16 34,294,751 20,000 0.13 510 25,513,438,600 104,256,043 3.040 2020-10-14
893 2020-10-15 34,274,751 472,000 0.13 509 25,513,438,600 110,021,951 3.210 2020-10-12
894 2020-10-14 33,802,751 120,000 0.13 507 25,513,438,600 107,154,721 3.170 2020-10-09
895 2020-10-12 33,682,751 210,000 0.13 506 25,513,438,600 106,774,321 3.170 2020-10-08
896 2020-10-08 33,472,751 64,000 0.13 505 25,513,438,600 106,108,621 3.170 2020-10-06
897 2020-10-07 33,408,751 220,000 0.13 503 25,513,438,600 103,901,216 3.110 2020-10-05
898 2020-10-06 33,188,751 90,000 0.13 500 25,513,438,600 103,217,016 3.110 2020-09-30
899 2020-09-30 33,098,751 -30,000 0.13 498 25,513,438,600 103,930,078 3.140 2020-09-28
900 2020-09-29 33,128,751 54,000 0.13 497 25,513,438,600 104,024,278 3.140 2020-09-25
901 2020-09-28 33,074,751 428,000 0.13 496 25,513,438,600 102,200,981 3.090 2020-09-24
902 2020-09-25 32,646,751 16,000 0.13 495 25,513,438,600 103,163,733 3.160 2020-09-23
903 2020-09-23 32,630,751 2,000 0.13 495 25,513,438,600 107,355,171 3.290 2020-09-21
904 2020-09-22 32,628,751 340,000 0.13 496 25,513,438,600 108,653,741 3.330 2020-09-18
905 2020-09-21 32,288,751 60,000 0.13 497 25,513,438,600 107,844,428 3.340 2020-09-17
906 2020-09-18 32,228,751 6,000 0.13 497 25,513,438,600 107,966,316 3.350 2020-09-16
907 2020-09-17 32,222,751 40,000 0.13 497 25,513,438,600 108,268,443 3.360 2020-09-15
908 2020-09-16 32,182,751 58,000 0.13 495 25,513,438,600 108,455,871 3.370 2020-09-14
909 2020-09-15 32,124,751 50,000 0.13 494 25,513,438,600 108,902,906 3.390 2020-09-11
910 2020-09-14 32,074,751 160,000 0.13 495 25,513,438,600 109,374,901 3.410 2020-09-10
911 2020-09-11 31,914,751 52,000 0.13 494 25,513,438,600 109,148,448 3.420 2020-09-09
912 2020-09-09 31,862,751 320,000 0.12 491 25,513,438,600 111,838,256 3.510 2020-09-07
913 2020-09-07 31,542,751 -8,000 0.12 490 25,513,438,600 107,876,208 3.420 2020-09-03
914 2020-09-04 31,550,751 30,000 0.12 491 25,513,438,600 109,796,613 3.480 2020-09-02
915 2020-09-03 31,520,751 4,000 0.12 489 25,513,438,600 110,637,836 3.510 2020-09-01
916 2020-09-02 31,516,751 196,000 0.12 489 25,513,438,600 112,829,969 3.580 2020-08-31
917 2020-09-01 31,320,751 182,000 0.12 490 25,513,438,600 109,309,421 3.490 2020-08-28
918 2020-08-31 31,138,751 -52,000 0.12 491 25,513,438,600 108,674,241 3.490 2020-08-27
919 2020-08-28 31,190,751 6,000 0.12 492 25,513,438,600 111,662,889 3.580 2020-08-26
920 2020-08-27 31,184,751 36,000 0.12 492 25,513,438,600 110,705,866 3.550 2020-08-25
921 2020-08-26 31,148,751 20,000 0.12 492 25,513,438,600 110,889,554 3.560 2020-08-24
922 2020-08-25 31,128,751 14,000 0.12 491 25,513,438,600 109,573,204 3.520 2020-08-21
923 2020-08-20 31,114,751 330,000 0.12 492 25,513,438,600 110,457,366 3.550 2020-08-18
924 2020-08-19 30,784,751 -26,000 0.12 490 25,513,438,600 111,132,951 3.610 2020-08-17
925 2020-08-18 30,810,751 -34,000 0.12 490 25,513,438,600 107,221,413 3.480 2020-08-14
926 2020-08-17 30,844,751 -4,000 0.12 490 25,513,438,600 107,031,286 3.470 2020-08-13
927 2020-08-14 30,848,751 -100,000 0.12 489 25,513,438,600 106,736,678 3.460 2020-08-12
928 2020-08-13 30,948,751 -420,000 0.12 490 25,513,438,600 107,392,166 3.470 2020-08-11
929 2020-08-12 31,368,751 -160,000 0.12 491 25,513,438,600 106,967,441 3.410 2020-08-10
930 2020-08-11 31,528,751 50,000 0.12 492 25,513,438,600 108,458,903 3.440 2020-08-07
931 2020-08-10 31,478,751 208,000 0.12 491 25,513,438,600 109,546,053 3.480 2020-08-06
932 2020-08-07 31,270,751 20,000 0.12 490 25,513,438,600 107,258,676 3.430 2020-08-05
933 2020-08-06 31,250,751 -50,000 0.12 489 25,513,438,600 104,690,016 3.350 2020-08-04
934 2020-08-05 31,300,751 526,000 0.12 490 25,513,438,600 103,605,486 3.310 2020-08-03
935 2020-08-04 30,774,751 -20,000 0.12 488 25,513,438,600 102,172,173 3.320 2020-07-31
936 2020-08-03 30,794,751 190,000 0.12 489 25,513,438,600 104,702,153 3.400 2020-07-30
937 2020-07-31 30,604,751 14,000 0.12 490 25,513,438,600 104,668,248 3.420 2020-07-29
938 2020-07-30 30,590,751 66,000 0.12 490 25,513,438,600 105,232,183 3.440 2020-07-28
939 2020-07-29 30,524,751 270,000 0.12 492 25,513,438,600 105,920,886 3.470 2020-07-27
940 2020-07-28 30,254,751 -442,000 0.12 489 25,513,438,600 104,378,891 3.450 2020-07-24
941 2020-07-27 30,696,751 -26,200 0.12 490 25,513,438,600 105,903,791 3.450 2020-07-23
942 2020-07-24 30,722,951 -170,000 0.12 488 25,513,438,600 106,608,640 3.470 2020-07-22
943 2020-07-23 30,892,951 60,000 0.12 489 25,513,438,600 102,564,597 3.320 2020-07-21
944 2020-07-22 30,832,951 -42,000 0.12 488 25,513,438,600 102,057,068 3.310 2020-07-20
945 2020-07-21 30,874,951 -39,000 0.12 485 25,513,438,600 101,578,589 3.290 2020-07-17
946 2020-07-20 30,913,951 230,000 0.12 486 25,513,438,600 102,634,317 3.320 2020-07-16
947 2020-07-17 30,683,951 400,000 0.12 485 25,513,438,600 103,098,075 3.360 2020-07-15
948 2020-07-16 30,283,951 24,000 0.12 483 25,513,438,600 102,056,915 3.370 2020-07-14
949 2020-07-15 30,259,951 22,000 0.12 483 25,513,438,600 103,489,032 3.420 2020-07-13
950 2020-07-14 30,237,951 -23,000 0.12 483 25,513,438,600 103,111,413 3.410 2020-07-10
951 2020-07-13 30,260,951 -23,000 0.12 484 25,513,438,600 105,610,719 3.490 2020-07-09
952 2020-07-09 30,283,951 14,000 0.12 485 25,513,438,600 103,571,112 3.420 2020-07-07
953 2020-07-08 30,269,951 6,000 0.12 483 25,513,438,600 105,642,129 3.490 2020-07-06
954 2020-07-07 30,263,951 10,000 0.12 483 25,513,438,600 102,292,154 3.380 2020-07-03
955 2020-07-06 30,253,951 14,000 0.12 483 25,513,438,600 100,443,117 3.320 2020-07-02
956 2020-07-03 30,239,951 318,000 0.12 483 25,513,438,600 97,675,042 3.230 2020-06-30
957 2020-07-02 29,921,951 46,000 0.12 482 25,513,438,600 97,844,780 3.270 2020-06-29
958 2020-06-30 29,875,951 64,000 0.12 482 25,513,438,600 97,993,119 3.280 2020-06-26
959 2020-06-29 29,811,951 -20,000 0.12 483 25,513,438,600 99,273,797 3.330 2020-06-24
960 2020-06-26 29,831,951 84,000 0.12 484 25,513,438,600 100,831,994 3.380 2020-06-23
961 2020-06-24 29,747,951 10,000 0.12 482 25,513,438,600 100,845,554 3.390 2020-06-22
962 2020-06-22 29,737,951 -23,000 0.12 482 25,513,438,600 101,406,413 3.410 2020-06-18
963 2020-06-18 29,760,951 40,000 0.12 483 25,513,438,600 102,080,062 3.430 2020-06-16
964 2020-06-17 29,720,951 42,000 0.12 482 25,513,438,600 99,267,976 3.340 2020-06-15
965 2020-06-11 29,678,951 -26,000 0.12 481 25,513,438,600 109,218,540 3.680 2020-06-09
966 2020-06-10 29,704,951 -290,000 0.12 481 25,513,438,600 106,937,824 3.600 2020-06-08
967 2020-06-09 29,994,951 -201,000 0.12 482 25,513,438,600 107,681,874 3.590 2020-06-05
968 2020-06-05 30,195,951 340,000 0.12 483 25,513,438,600 107,497,586 3.560 2020-06-03
969 2020-06-04 29,855,951 68,000 0.12 483 25,513,438,600 102,704,471 3.440 2020-06-02
970 2020-06-03 29,787,951 -216,000 0.12 483 25,513,438,600 103,364,190 3.470 2020-06-01
971 2020-06-02 30,003,951 207,000 0.12 484 25,513,438,600 107,714,184 3.590 2020-05-29
972 2020-06-01 29,796,951 39,000 0.12 480 25,513,438,600 107,269,024 3.600 2020-05-28
973 2020-05-29 29,757,951 198,800 0.12 481 25,513,438,600 105,343,147 3.540 2020-05-27
974 2020-05-28 29,559,151 20,000 0.12 479 25,513,438,600 104,048,212 3.520 2020-05-26
975 2020-05-27 29,539,151 70,000 0.12 477 25,513,438,600 102,796,245 3.480 2020-05-25
976 2020-05-26 29,469,151 40,000 0.12 473 25,513,438,600 102,552,645 3.480 2020-05-22
977 2020-05-25 29,429,151 240,000 0.12 473 25,513,438,600 108,299,276 3.680 2020-05-21
978 2020-05-22 29,189,151 32,000 0.11 472 25,513,438,600 108,291,750 3.710 2020-05-20
979 2020-05-21 29,157,151 20,000 0.11 470 25,513,438,600 109,630,888 3.760 2020-05-19
980 2020-05-20 29,137,151 -390,000 0.11 470 25,513,438,600 106,641,973 3.660 2020-05-18
981 2020-05-19 29,527,151 36,000 0.12 469 25,513,438,600 103,935,572 3.520 2020-05-15
982 2020-05-18 29,491,151 84,000 0.12 466 25,513,438,600 104,988,498 3.560 2020-05-14
983 2020-05-15 29,407,151 12,000 0.12 463 25,513,438,600 107,630,173 3.660 2020-05-13
984 2020-05-14 29,395,151 -254,000 0.12 463 25,513,438,600 107,292,301 3.650 2020-05-12
985 2020-05-13 29,649,151 182,000 0.12 462 25,513,438,600 111,480,808 3.760 2020-05-11
986 2020-05-12 29,467,151 -26,000 0.12 460 25,513,438,600 109,028,459 3.700 2020-05-08
987 2020-05-08 29,493,151 12,000 0.12 461 25,513,438,600 108,534,796 3.680 2020-05-06
988 2020-05-07 29,481,151 -30,000 0.12 460 25,513,438,600 107,606,201 3.650 2020-05-05
989 2020-05-06 29,511,151 84,800 0.12 460 25,513,438,600 105,945,032 3.590 2020-05-04
990 2020-04-29 29,426,351 130,000 0.12 459 25,513,438,600 111,525,870 3.790 2020-04-27
991 2020-04-28 29,296,351 70,000 0.11 458 25,513,438,600 109,568,353 3.740 2020-04-24
992 2020-04-27 29,226,351 310,000 0.11 459 25,513,438,600 110,475,607 3.780 2020-04-23
993 2020-04-23 28,916,351 20,000 0.11 458 25,513,438,600 109,592,970 3.790 2020-04-21
994 2020-04-21 28,896,351 110,000 0.11 456 25,513,438,600 111,828,878 3.870 2020-04-17
995 2020-04-20 28,786,351 1,116,000 0.11 454 25,513,438,600 111,691,042 3.880 2020-04-16
996 2020-04-17 27,670,351 123,000 0.11 450 25,513,438,600 107,360,962 3.880 2020-04-15
997 2020-04-16 27,547,351 598 0.11 449 25,513,438,600 111,291,298 4.040 2020-04-14
998 2020-04-15 27,546,753 -24,000 0.11 448 25,513,438,600 110,462,480 4.010 2020-04-09
999 2020-04-14 27,570,753 -25,200 0.11 451 25,513,438,600 108,904,474 3.950 2020-04-08
1000 2020-04-09 27,595,953 16,000 0.11 452 25,513,438,600 111,211,691 4.030 2020-04-07
1001 2020-04-07 27,579,953 30,000 0.11 453 25,513,438,600 108,389,215 3.930 2020-04-03
1002 2020-04-06 27,549,953 368,000 0.11 452 25,513,438,600 111,852,809 4.060 2020-04-02
1003 2020-04-03 27,181,953 24,000 0.11 452 25,513,438,600 101,388,685 3.730 2020-04-01
1004 2020-04-02 27,157,953 -40,000 0.11 451 25,513,438,600 103,743,380 3.820 2020-03-31
1005 2020-04-01 27,197,953 90,000 0.11 451 25,513,438,600 100,088,467 3.680 2020-03-30
1006 2020-03-31 27,107,953 33,400 0.11 450 25,513,438,600 98,672,949 3.640 2020-03-27
1007 2020-03-30 27,074,553 196,000 0.11 450 25,513,438,600 97,739,136 3.610 2020-03-26
1008 2020-03-27 26,878,553 -4,000 0.11 449 25,513,438,600 98,106,718 3.650 2020-03-25
1009 2020-03-26 26,882,553 74,200 0.11 450 25,513,438,600 91,938,331 3.420 2020-03-24
1010 2020-03-25 26,808,353 150,000 0.11 447 25,513,438,600 90,880,317 3.390 2020-03-23
1011 2020-03-24 26,658,353 156,000 0.10 447 25,513,438,600 93,304,236 3.500 2020-03-20
1012 2020-03-23 26,502,353 134,000 0.10 446 25,513,438,600 84,807,530 3.200 2020-03-19
1013 2020-03-20 26,368,353 10,000 0.10 444 25,513,438,600 91,234,501 3.460 2020-03-18
1014 2020-03-19 26,358,353 1,360,900 0.10 444 25,513,438,600 98,053,073 3.720 2020-03-17
1015 2020-03-18 24,997,453 52,000 0.10 441 25,513,438,600 92,990,525 3.720 2020-03-16
1016 2020-03-17 24,945,453 -88,000 0.10 441 25,513,438,600 92,048,722 3.690 2020-03-13
1017 2020-03-16 25,033,453 86,000 0.10 440 25,513,438,600 91,872,773 3.670 2020-03-12
1018 2020-03-13 24,947,453 176,000 0.10 438 25,513,438,600 95,548,745 3.830 2020-03-11
1019 2020-03-12 24,771,453 150,000 0.10 439 25,513,438,600 95,617,809 3.860 2020-03-10
1020 2020-03-11 24,621,453 217,000 0.10 438 25,513,438,600 94,053,950 3.820 2020-03-09
1021 2020-03-10 24,404,453 30,000 0.10 439 25,513,438,600 95,909,500 3.930 2020-03-06
1022 2020-03-09 24,374,453 34,000 0.10 436 25,513,438,600 97,741,557 4.010 2020-03-05
1023 2020-03-06 24,340,453 60,000 0.10 434 25,513,438,600 97,848,621 4.020 2020-03-04
1024 2020-03-05 24,280,453 60,000 0.10 433 25,513,438,600 98,335,835 4.050 2020-03-03
1025 2020-03-04 24,220,453 98,000 0.09 432 25,513,438,600 98,577,244 4.070 2020-03-02
1026 2020-03-03 24,122,453 200,000 0.09 431 25,513,438,600 96,972,261 4.020 2020-02-28
1027 2020-02-28 23,922,453 28,000 0.09 431 25,513,438,600 96,885,935 4.050 2020-02-26
1028 2020-02-27 23,894,453 4,000 0.09 431 25,513,438,600 97,728,313 4.090 2020-02-25
1029 2020-02-26 23,890,453 74,000 0.09 431 25,513,438,600 98,428,666 4.120 2020-02-24
1030 2020-02-24 23,816,453 20,000 0.09 429 25,513,438,600 100,743,596 4.230 2020-02-20
1031 2020-02-21 23,796,453 80,000 0.09 429 25,513,438,600 100,658,996 4.230 2020-02-19
1032 2020-02-20 23,716,453 70,000 0.09 428 25,513,438,600 100,083,432 4.220 2020-02-18
1033 2020-02-19 23,646,453 152,000 0.09 428 25,513,438,600 100,970,354 4.270 2020-02-17
1034 2020-02-18 23,494,453 54,000 0.09 425 25,513,438,600 98,911,647 4.210 2020-02-14
1035 2020-02-17 23,440,453 404,000 0.09 423 25,513,438,600 98,684,307 4.210 2020-02-13
1036 2020-02-13 23,036,453 30,000 0.09 424 25,513,438,600 97,213,832 4.220 2020-02-11
1037 2020-02-12 23,006,453 10,000 0.09 423 25,513,438,600 96,627,103 4.200 2020-02-10
1038 2020-02-11 22,996,453 120,000 0.09 422 25,513,438,600 96,815,067 4.210 2020-02-07
1039 2020-02-10 22,876,453 84,000 0.09 420 25,513,438,600 97,682,454 4.270 2020-02-06
1040 2020-02-06 22,792,453 30,000 0.09 420 25,513,438,600 93,449,057 4.100 2020-02-04
1041 2020-02-05 22,762,453 -32,000 0.09 419 25,513,438,600 92,643,184 4.070 2020-02-03
1042 2020-02-04 22,794,453 170,000 0.09 419 25,513,438,600 94,141,091 4.130 2020-01-31
1043 2020-02-03 22,624,453 2,000 0.09 415 25,513,438,600 95,701,436 4.230 2020-01-30
1044 2020-01-31 22,622,453 50,000 0.09 415 25,513,438,600 97,955,221 4.330 2020-01-29
1045 2020-01-22 22,572,453 10,000 0.09 415 25,513,438,600 106,090,529 4.700 2020-01-20
1046 2020-01-20 22,562,453 -76,000 0.09 415 25,513,438,600 105,817,905 4.690 2020-01-16
1047 2020-01-17 22,638,453 20,000 0.09 415 25,513,438,600 105,721,576 4.670 2020-01-15
1048 2020-01-14 22,618,453 -100,000 0.09 414 25,513,438,600 107,437,652 4.750 2020-01-10
1049 2020-01-13 22,718,453 -160,000 0.09 414 25,513,438,600 108,367,021 4.770 2020-01-09
1050 2020-01-10 22,878,453 26,000 0.09 415 25,513,438,600 108,443,867 4.740 2020-01-08
1051 2020-01-08 22,852,453 -94,000 0.09 414 25,513,438,600 109,691,774 4.800 2020-01-06
1052 2020-01-07 22,946,453 -40,000 0.09 416 25,513,438,600 109,454,581 4.770 2020-01-03
1053 2020-01-06 22,986,453 -44,000 0.09 417 25,513,438,600 108,036,329 4.700 2020-01-02
1054 2020-01-03 23,030,453 4,000 0.09 417 25,513,438,600 108,012,825 4.690 2019-12-31
1055 2019-12-30 23,026,453 -50,000 0.09 417 25,513,438,600 106,382,213 4.620 2019-12-24
1056 2019-12-27 23,076,453 190,000 0.09 417 25,513,438,600 106,151,684 4.600 2019-12-20
1057 2019-12-20 22,886,453 30,000 0.09 418 25,513,438,600 105,048,819 4.590 2019-12-18
1058 2019-12-18 22,856,453 -50,000 0.09 417 25,513,438,600 102,625,474 4.490 2019-12-16
1059 2019-12-16 22,906,453 16,000 0.09 417 25,513,438,600 101,704,651 4.440 2019-12-12
1060 2019-12-13 22,890,453 90,000 0.09 419 25,513,438,600 100,717,993 4.400 2019-12-11
1061 2019-12-11 22,800,453 -50 0.09 419 25,513,438,600 100,321,993 4.400 2019-12-09
1062 2019-12-09 22,800,503 38,000 0.09 420 25,513,438,600 99,410,193 4.360 2019-12-05
1063 2019-12-06 22,762,503 30,000 0.09 420 25,513,438,600 98,561,638 4.330 2019-12-04
1064 2019-12-05 22,732,503 100,000 0.09 419 25,513,438,600 99,341,038 4.370 2019-12-03
1065 2019-12-04 22,632,503 10,000 0.09 419 25,513,438,600 99,809,338 4.410 2019-12-02
1066 2019-12-03 22,622,503 80,000 0.09 419 25,513,438,600 99,312,788 4.390 2019-11-29
1067 2019-11-29 22,542,503 13,000 0.09 419 25,513,438,600 101,666,689 4.510 2019-11-27
1068 2019-11-26 22,529,503 78,000 0.09 418 25,513,438,600 99,580,403 4.420 2019-11-22
1069 2019-11-25 22,451,503 58,000 0.09 418 25,513,438,600 99,235,643 4.420 2019-11-21
1070 2019-11-22 22,393,503 116,000 0.09 418 25,513,438,600 99,875,023 4.460 2019-11-20
1071 2019-11-21 22,277,503 -6,000 0.09 417 25,513,438,600 99,134,888 4.450 2019-11-19
1072 2019-11-20 22,283,503 2,000 0.09 416 25,513,438,600 98,715,918 4.430 2019-11-18
1073 2019-11-19 22,281,503 110,000 0.09 416 25,513,438,600 98,707,058 4.430 2019-11-15
1074 2019-11-18 22,171,503 22,000 0.09 416 25,513,438,600 98,441,473 4.440 2019-11-14
1075 2019-11-15 22,149,503 2,000 0.09 415 25,513,438,600 99,451,268 4.490 2019-11-13
1076 2019-11-14 22,147,503 40,000 0.09 415 25,513,438,600 101,214,089 4.570 2019-11-12
1077 2019-11-13 22,107,503 20,000 0.09 414 25,513,438,600 101,252,364 4.580 2019-11-11
1078 2019-11-12 22,087,503 20,000 0.09 414 25,513,438,600 103,811,264 4.700 2019-11-08
1079 2019-11-11 22,067,503 40,000 0.09 413 25,513,438,600 103,496,589 4.690 2019-11-07
1080 2019-11-08 22,027,503 10,000 0.09 413 25,513,438,600 103,529,264 4.700 2019-11-06
1081 2019-11-04 22,017,503 4,000 0.09 412 25,513,438,600 99,078,764 4.500 2019-10-31
1082 2019-11-01 22,013,503 8,000 0.09 412 25,513,438,600 101,262,114 4.600 2019-10-30
1083 2019-10-30 22,005,503 -32,000 0.09 412 25,513,438,600 103,205,809 4.690 2019-10-28
1084 2019-10-29 22,037,503 -40,000 0.09 413 25,513,438,600 102,254,014 4.640 2019-10-25
1085 2019-10-28 22,077,503 12,000 0.09 413 25,513,438,600 101,998,064 4.620 2019-10-24
1086 2019-10-25 22,065,503 2,000 0.09 413 25,513,438,600 101,280,659 4.590 2019-10-23
1087 2019-10-24 22,063,503 28,000 0.09 413 25,513,438,600 101,492,114 4.600 2019-10-22
1088 2019-10-23 22,035,503 2,000 0.09 412 25,513,438,600 101,363,314 4.600 2019-10-21
1089 2019-10-21 22,033,503 220,000 0.09 412 25,513,438,600 102,455,789 4.650 2019-10-17
1090 2019-10-16 21,813,503 10,000 0.09 411 25,513,438,600 102,523,464 4.700 2019-10-14
1091 2019-10-14 21,803,503 50,000 0.09 410 25,513,438,600 99,205,939 4.550 2019-10-10
1092 2019-10-11 21,753,503 20,000 0.09 409 25,513,438,600 98,978,439 4.550 2019-10-09
1093 2019-10-10 21,733,503 40,000 0.09 409 25,513,438,600 99,539,444 4.580 2019-10-08
1094 2019-10-09 21,693,503 280,000 0.09 409 25,513,438,600 99,790,114 4.600 2019-10-04
1095 2019-10-02 21,413,503 -40,000 0.08 408 25,513,438,600 98,502,114 4.600 2019-09-27
1096 2019-09-30 21,453,503 18,000 0.08 408 25,513,438,600 99,115,184 4.620 2019-09-26
1097 2019-09-27 21,435,503 400,000 0.08 407 25,513,438,600 100,103,799 4.670 2019-09-25
1098 2019-09-26 21,035,503 238,638 0.08 407 25,513,438,600 98,866,864 4.700 2019-09-24
1099 2019-09-24 20,796,865 10,000 0.08 406 25,513,438,600 99,409,015 4.780 2019-09-20
1100 2019-09-19 20,786,865 -100,000 0.08 405 25,513,438,600 101,024,164 4.860 2019-09-17
1101 2019-09-18 20,886,865 100,000 0.08 405 25,513,438,600 105,269,800 5.040 2019-09-16
1102 2019-09-16 20,786,865 -104,600 0.08 404 25,513,438,600 101,647,770 4.890 2019-09-12
1103 2019-09-10 20,891,465 42,200 0.08 405 25,513,438,600 96,936,398 4.640 2019-09-06
1104 2019-09-06 20,849,265 193,000 0.08 405 25,513,438,600 97,157,575 4.660 2019-09-04
1105 2019-09-05 20,656,265 10,000 0.08 405 25,513,438,600 94,605,694 4.580 2019-09-03
1106 2019-09-04 20,646,265 198,200 0.08 405 25,513,438,600 96,005,132 4.650 2019-09-02
1107 2019-09-03 20,448,065 40,000 0.08 405 25,513,438,600 93,856,618 4.590 2019-08-30
1108 2019-09-02 20,408,065 56,000 0.08 405 25,513,438,600 92,448,534 4.530 2019-08-29
1109 2019-08-29 20,352,065 290,000 0.08 405 25,513,438,600 91,787,813 4.510 2019-08-27
1110 2019-08-27 20,062,065 163,000 0.08 404 25,513,438,600 93,890,464 4.680 2019-08-23
1111 2019-08-26 19,899,065 20,000 0.08 404 25,513,438,600 92,530,652 4.650 2019-08-22
1112 2019-08-22 19,879,065 24,000 0.08 403 25,513,438,600 93,829,187 4.720 2019-08-20
1113 2019-08-20 19,855,065 63,000 0.08 403 25,513,438,600 91,730,400 4.620 2019-08-16
1114 2019-08-19 19,792,065 8,000 0.08 403 25,513,438,600 91,637,261 4.630 2019-08-15
1115 2019-08-16 19,784,065 13,000 0.08 402 25,513,438,600 91,798,062 4.640 2019-08-14
1116 2019-08-15 19,771,065 85,200 0.08 401 25,513,438,600 90,749,188 4.590 2019-08-13
1117 2019-08-14 19,685,865 -124,000 0.08 401 25,513,438,600 91,932,990 4.670 2019-08-12
1118 2019-08-13 19,809,865 74,000 0.08 403 25,513,438,600 93,106,366 4.700 2019-08-09
1119 2019-08-12 19,735,865 114,000 0.08 402 25,513,438,600 93,153,283 4.720 2019-08-08
1120 2019-08-09 19,621,865 20,000 0.08 401 25,513,438,600 92,615,203 4.720 2019-08-07
1121 2019-08-08 19,601,865 40,000 0.08 401 25,513,438,600 92,520,803 4.720 2019-08-06
1122 2019-08-07 19,561,865 62,000 0.08 401 25,513,438,600 93,701,333 4.790 2019-08-05
1123 2019-08-06 19,499,865 40,000 0.08 400 25,513,438,600 95,744,337 4.910 2019-08-02
1124 2019-08-02 19,459,865 120,000 0.08 399 25,513,438,600 98,466,917 5.060 2019-07-31
1125 2019-07-26 19,339,865 549,300 0.08 397 25,513,438,600 99,600,305 5.150 2019-07-24
1126 2019-07-25 18,790,565 8,000 0.07 396 25,513,438,600 96,959,315 5.160 2019-07-23
1127 2019-07-24 18,782,565 20,000 0.07 395 25,513,438,600 96,918,035 5.160 2019-07-22
1128 2019-07-23 18,762,565 10,050 0.07 394 25,513,438,600 98,128,215 5.230 2019-07-19
1129 2019-07-19 18,752,515 100,000 0.07 392 25,513,438,600 96,762,977 5.160 2019-07-17
1130 2019-07-18 18,652,515 16,000 0.07 390 25,513,438,600 96,806,553 5.190 2019-07-16
1131 2019-07-16 18,636,515 -990,000 0.07 389 25,513,438,600 96,909,878 5.200 2019-07-12
1132 2019-07-15 19,626,515 40,000 0.08 390 25,513,438,600 101,861,613 5.190 2019-07-11
1133 2019-07-12 19,586,515 8,000 0.08 389 25,513,438,600 99,891,227 5.100 2019-07-10
1134 2019-07-11 19,578,515 20,000 0.08 387 25,513,438,600 100,241,997 5.120 2019-07-09
1135 2019-07-10 19,558,515 57,000 0.08 386 25,513,438,600 101,117,523 5.170 2019-07-08
1136 2019-07-09 19,501,515 14,000 0.08 382 25,513,438,600 102,187,939 5.240 2019-07-05
1137 2019-07-04 19,487,515 -7,800 0.08 381 25,513,438,600 104,063,330 5.340 2019-07-02
1138 2019-06-26 19,495,315 -20,000 0.08 382 25,513,438,600 103,715,076 5.320 2019-06-24
1139 2019-06-21 19,515,315 -20,000 0.08 382 25,513,438,600 102,260,251 5.240 2019-06-19
1140 2019-06-20 19,535,315 -100,000 0.08 382 25,513,438,600 99,434,753 5.090 2019-06-18
1141 2019-06-13 19,635,315 -26,000 0.08 382 25,513,438,600 102,692,697 5.230 2019-06-11
1142 2019-06-12 19,661,315 -4,000 0.08 383 25,513,438,600 102,238,838 5.200 2019-06-10
1143 2019-06-11 19,665,315 150,000 0.08 383 25,513,438,600 100,293,107 5.100 2019-06-06
1144 2019-06-10 19,515,315 60,000 0.08 382 25,513,438,600 100,503,872 5.150 2019-06-05
1145 2019-06-04 19,455,315 166,000 0.08 382 25,513,438,600 101,556,744 5.220 2019-05-31
1146 2019-05-31 19,289,315 -180,000 0.08 381 25,513,438,600 107,634,378 5.580 2019-05-29
1147 2019-05-30 19,469,315 94,000 0.08 382 25,513,438,600 109,222,857 5.610 2019-05-28
1148 2019-05-29 19,375,315 44,000 0.08 380 25,513,438,600 108,889,270 5.620 2019-05-27
1149 2019-05-28 19,331,315 36,000 0.08 379 25,513,438,600 108,641,990 5.620 2019-05-24
1150 2019-05-27 19,295,315 1,014,000 0.08 377 25,513,438,600 108,246,717 5.610 2019-05-23
1151 2019-05-24 18,281,315 48,000 0.07 376 25,513,438,600 104,203,496 5.700 2019-05-22
1152 2019-05-23 18,233,315 60,000 0.07 374 25,513,438,600 104,476,895 5.730 2019-05-21
1153 2019-05-21 18,173,315 58,000 0.07 373 25,513,438,600 102,860,963 5.660 2019-05-17
1154 2019-05-20 18,115,315 90,000 0.07 371 25,513,438,600 103,076,142 5.690 2019-05-16
1155 2019-05-17 18,025,315 20,000 0.07 368 25,513,438,600 101,122,017 5.610 2019-05-15
1156 2019-05-16 18,005,315 84,000 0.07 366 25,513,438,600 101,369,923 5.630 2019-05-14
1157 2019-05-15 17,921,315 90,000 0.07 364 25,513,438,600 102,868,348 5.740 2019-05-10
1158 2019-05-14 17,831,315 100,000 0.07 361 25,513,438,600 102,708,374 5.760 2019-05-09
1159 2019-05-10 17,731,315 191,000 0.07 361 25,513,438,600 102,309,688 5.770 2019-05-08
1160 2019-05-09 17,540,315 5,000 0.07 360 25,513,438,600 102,961,649 5.870 2019-05-07
1161 2019-05-08 17,535,315 6,000 0.07 360 25,513,438,600 103,107,652 5.880 2019-05-06
1162 2019-05-07 17,529,315 14,000 0.07 359 25,513,438,600 105,000,597 5.990 2019-05-03
1163 2019-05-06 17,515,315 40,000 0.07 359 25,513,438,600 105,091,890 6.000 2019-05-02
1164 2019-05-03 17,475,315 10,000 0.07 358 25,513,438,600 105,376,149 6.030 2019-04-30
1165 2019-05-02 17,465,315 2,000 0.07 358 25,513,438,600 104,791,890 6.000 2019-04-29
1166 2019-04-30 17,463,315 20,000 0.07 358 25,513,438,600 104,430,624 5.980 2019-04-26
1167 2019-04-26 17,443,315 8,000 0.07 358 25,513,438,600 104,834,323 6.010 2019-04-24
1168 2019-04-24 17,435,315 32,000 0.07 358 25,513,438,600 106,529,775 6.110 2019-04-18
1169 2019-04-18 17,403,315 8,000 0.07 356 25,513,438,600 106,856,354 6.140 2019-04-16
1170 2019-04-17 17,395,315 10,000 0.07 355 25,513,438,600 106,981,187 6.150 2019-04-15
1171 2019-04-16 17,385,315 84,000 0.07 353 25,513,438,600 108,310,512 6.230 2019-04-12
1172 2019-04-15 17,301,315 -14,000 0.07 353 25,513,438,600 107,787,192 6.230 2019-04-11
1173 2019-04-12 17,315,315 46,000 0.07 354 25,513,438,600 108,220,719 6.250 2019-04-10
1174 2019-04-11 17,269,315 20,000 0.07 354 25,513,438,600 108,969,378 6.310 2019-04-09
1175 2019-04-10 17,249,315 30,000 0.07 353 25,513,438,600 109,360,657 6.340 2019-04-08
1176 2019-04-09 17,219,315 20,000 0.07 352 25,513,438,600 108,826,071 6.320 2019-04-04
1177 2019-04-08 17,199,315 200,000 0.07 351 25,513,438,600 109,215,650 6.350 2019-04-03
1178 2019-04-03 16,999,315 -30,000 0.07 351 25,513,438,600 106,755,698 6.280 2019-04-01
1179 2019-04-02 17,029,315 12,000 0.07 352 25,513,438,600 105,411,460 6.190 2019-03-29
1180 2019-04-01 17,017,315 8,000 0.07 352 25,513,438,600 106,868,738 6.280 2019-03-28
1181 2019-03-29 17,009,315 6,000 0.07 350 25,513,438,600 107,158,685 6.300 2019-03-27
1182 2019-03-28 17,003,315 10,000 0.07 350 25,513,438,600 107,290,918 6.310 2019-03-26
1183 2019-03-27 16,993,315 -60,000 0.07 349 25,513,438,600 106,887,951 6.290 2019-03-25
1184 2019-03-26 17,053,315 16,000 0.07 349 25,513,438,600 111,017,081 6.510 2019-03-22
1185 2019-03-25 17,037,315 -4,000 0.07 349 25,513,438,600 112,105,533 6.580 2019-03-21
1186 2019-03-22 17,041,315 6,000 0.07 350 25,513,438,600 112,643,092 6.610 2019-03-20
1187 2019-03-20 17,035,315 19,000 0.07 349 25,513,438,600 114,306,964 6.710 2019-03-18
1188 2019-03-19 17,016,315 -10,000 0.07 348 25,513,438,600 113,668,984 6.680 2019-03-15
1189 2019-03-14 17,026,315 16,000 0.07 349 25,513,438,600 112,203,416 6.590 2019-03-12
1190 2019-03-11 17,010,315 2,000 0.07 348 25,513,438,600 112,948,492 6.640 2019-03-07
1191 2019-03-08 17,008,315 20,000 0.07 347 25,513,438,600 113,615,544 6.680 2019-03-06
1192 2019-03-07 16,988,315 -20,000 0.07 346 25,513,438,600 113,991,594 6.710 2019-03-05
1193 2019-03-06 17,008,315 42,400 0.07 347 25,513,438,600 115,146,293 6.770 2019-03-04
1194 2019-02-27 16,965,915 10,000 0.07 344 25,513,438,600 115,707,540 6.820 2019-02-25
1195 2019-02-22 16,955,915 60,000 0.07 344 25,513,438,600 114,791,545 6.770 2019-02-20
1196 2019-02-21 16,895,915 200,000 0.07 344 25,513,438,600 114,047,426 6.750 2019-02-19
1197 2019-02-20 16,695,915 -24,000 0.07 343 25,513,438,600 112,196,549 6.720 2019-02-18
1198 2019-02-15 16,719,915 -28,000 0.07 344 25,513,438,600 111,689,032 6.680 2019-02-13
1199 2019-02-14 16,747,915 -50,000 0.07 346 25,513,438,600 109,196,406 6.520 2019-02-12
1200 2019-02-12 16,797,915 -262,000 0.07 346 25,513,438,600 110,194,322 6.560 2019-02-08
1201 2019-02-01 17,059,915 -10,000 0.07 347 25,513,438,600 112,254,241 6.580 2019-01-30
1202 2019-01-31 17,069,915 -26,400 0.07 347 25,513,438,600 109,588,854 6.420 2019-01-29
1203 2019-01-28 17,096,315 -10,000 0.07 350 25,513,438,600 106,851,969 6.250 2019-01-24
1204 2019-01-23 17,106,315 600 0.07 350 25,513,438,600 106,914,469 6.250 2019-01-21
1205 2019-01-22 17,105,715 -6,000 0.07 349 25,513,438,600 105,371,204 6.160 2019-01-18
1206 2019-01-17 17,111,715 8,200 0.07 350 25,513,438,600 104,552,579 6.110 2019-01-15
1207 2019-01-16 17,103,515 26,000 0.07 351 25,513,438,600 103,305,231 6.040 2019-01-14
1208 2019-01-15 17,077,515 -10,000 0.07 350 25,513,438,600 104,855,942 6.140 2019-01-11
1209 2019-01-11 17,087,515 -20,000 0.07 351 25,513,438,600 102,695,965 6.010 2019-01-09
1210 2019-01-10 17,107,515 -16,000 0.07 352 25,513,438,600 98,368,211 5.750 2019-01-08
1211 2019-01-08 17,123,515 10,000 0.07 353 25,513,438,600 96,576,625 5.640 2019-01-04
1212 2019-01-07 17,113,515 2,000 0.07 354 25,513,438,600 94,808,873 5.540 2019-01-03
1213 2019-01-04 17,111,515 29,997 0.07 354 25,513,438,600 93,086,642 5.440 2019-01-02
1214 2019-01-03 17,081,518 28,000 0.07 353 25,513,438,600 95,485,686 5.590 2018-12-31
1215 2019-01-02 17,053,518 30,400 0.07 351 25,513,438,600 97,205,053 5.700 2018-12-27
1216 2018-12-28 17,023,118 -196,000 0.07 350 25,513,438,600 101,798,246 5.980 2018-12-24
1217 2018-12-27 17,219,118 50,000 0.07 351 25,513,438,600 104,347,855 6.060 2018-12-20
1218 2018-12-21 17,169,118 70,000 0.07 347 25,513,438,600 104,559,929 6.090 2018-12-19
1219 2018-12-17 17,099,118 8,000 0.07 347 25,513,438,600 111,828,232 6.540 2018-12-13
1220 2018-12-13 17,091,118 10,000 0.07 346 25,513,438,600 108,357,688 6.340 2018-12-11
1221 2018-12-10 17,081,118 20,000 0.07 345 25,513,438,600 112,222,945 6.570 2018-12-06
1222 2018-12-05 17,061,118 -10,000 0.07 344 25,513,438,600 117,892,325 6.910 2018-12-03
1223 2018-12-04 17,071,118 -200,000 0.07 345 25,513,438,600 113,522,935 6.650 2018-11-30
1224 2018-11-29 17,271,118 5,200 0.07 346 25,513,438,600 111,744,133 6.470 2018-11-27
1225 2018-11-28 17,265,918 -50,000 0.07 345 25,513,438,600 112,228,467 6.500 2018-11-26
1226 2018-11-27 17,315,918 60,000 0.07 345 25,513,438,600 112,380,308 6.490 2018-11-23
1227 2018-11-23 17,255,918 150,000 0.07 345 25,513,438,600 113,716,500 6.590 2018-11-21
1228 2018-11-16 17,105,918 -24,000 0.07 344 25,513,438,600 111,359,526 6.510 2018-11-14
1229 2018-11-15 17,129,918 100,000 0.07 346 25,513,438,600 114,085,254 6.660 2018-11-13
1230 2018-11-13 17,029,918 6,000 0.07 345 25,513,438,600 114,270,750 6.710 2018-11-09
1231 2018-11-09 17,023,918 -1,200 0.07 344 25,513,438,600 115,081,686 6.760 2018-11-07
1232 2018-11-06 17,025,118 -124,000 0.07 345 25,513,438,600 112,195,528 6.590 2018-11-02
1233 2018-11-05 17,149,118 12,000 0.07 347 25,513,438,600 109,582,864 6.390 2018-11-01
1234 2018-11-01 17,137,118 -188,000 0.07 347 25,513,438,600 112,076,752 6.540 2018-10-30
1235 2018-10-30 17,325,118 50,000 0.07 347 25,513,438,600 110,707,504 6.390 2018-10-26
1236 2018-10-24 17,275,118 -93,000 0.07 346 25,513,438,600 113,843,028 6.590 2018-10-22
1237 2018-10-22 17,368,118 58,000 0.07 347 25,513,438,600 112,892,767 6.500 2018-10-18
1238 2018-10-18 17,310,118 10,000 0.07 345 25,513,438,600 116,843,297 6.750 2018-10-15
1239 2018-10-16 17,300,118 60,000 0.07 344 25,513,438,600 117,813,804 6.810 2018-10-12
1240 2018-10-11 17,240,118 244,000 0.07 344 25,513,438,600 118,612,012 6.880 2018-10-09
1241 2018-10-09 16,996,118 10,000 0.07 341 25,513,438,600 123,901,700 7.290 2018-10-05
1242 2018-10-08 16,986,118 10,000 0.07 340 25,513,438,600 123,319,217 7.260 2018-10-04
1243 2018-10-05 16,976,118 6,000 0.07 340 25,513,438,600 129,358,019 7.620 2018-10-03
1244 2018-10-04 16,970,118 20,000 0.07 339 25,513,438,600 129,482,000 7.630 2018-10-02
1245 2018-10-03 16,950,118 -30,000 0.07 339 25,513,438,600 132,888,925 7.840 2018-09-28
1246 2018-10-02 16,980,118 -10,000 0.07 340 25,513,438,600 130,577,107 7.690 2018-09-27
1247 2018-09-28 16,990,118 -16,000 0.07 340 25,513,438,600 131,503,513 7.740 2018-09-26
1248 2018-09-27 17,006,118 -28,000 0.07 341 25,513,438,600 128,566,252 7.560 2018-09-24
1249 2018-09-26 17,034,118 -32,000 0.07 341 25,513,438,600 130,311,003 7.650 2018-09-21
1250 2018-09-21 17,066,118 -10,000 0.07 341 25,513,438,600 133,286,382 7.810 2018-09-19
1251 2018-09-20 17,076,118 -158,161 0.07 342 25,513,438,600 129,607,736 7.590 2018-09-18
1252 2018-09-18 17,234,279 -260,000 0.07 345 25,513,438,600 129,946,464 7.540 2018-09-14
1253 2018-09-14 17,494,279 136,000 0.07 346 25,513,438,600 131,556,978 7.520 2018-09-12
1254 2018-09-13 17,358,279 -23,000 0.07 347 25,513,438,600 130,187,093 7.500 2018-09-11
1255 2018-09-12 17,381,279 -77,000 0.07 349 25,513,438,600 129,316,716 7.440 2018-09-10
1256 2018-09-11 17,458,279 -6,000 0.07 351 25,513,438,600 128,667,516 7.370 2018-09-07
1257 2018-09-05 17,464,279 380,013 0.07 351 25,513,438,600 134,300,306 7.690 2018-09-03
1258 2018-09-04 17,084,266 -10,000 0.07 350 25,513,438,600 134,794,859 7.890 2018-08-31
1259 2018-09-03 17,094,266 10,000 0.07 350 25,513,438,600 134,360,931 7.860 2018-08-30
1260 2018-08-31 17,084,266 384,000 0.07 351 25,513,438,600 135,649,072 7.940 2018-08-29
1261 2018-08-30 16,700,266 479,000 0.07 351 25,513,438,600 132,266,107 7.920 2018-08-28
1262 2018-08-29 16,221,266 54,000 0.06 350 25,513,438,600 128,148,001 7.900 2018-08-27
1263 2018-08-28 16,167,266 -2,800 0.06 350 25,513,438,600 121,577,840 7.520 2018-08-24
1264 2018-08-27 16,170,066 -104,000 0.06 351 25,513,438,600 120,143,590 7.430 2018-08-23
1265 2018-08-22 16,274,066 -70,000 0.06 353 25,513,438,600 119,126,163 7.320 2018-08-20
1266 2018-08-20 16,344,066 -60,000 0.06 354 25,513,438,600 117,513,835 7.190 2018-08-16
1267 2018-08-16 16,404,066 57,800 0.06 355 25,513,438,600 121,062,007 7.380 2018-08-14
1268 2018-08-10 16,346,266 60,000 0.06 352 25,513,438,600 124,231,622 7.600 2018-08-08
1269 2018-08-09 16,286,266 -1,800 0.06 351 25,513,438,600 122,798,446 7.540 2018-08-07
1270 2018-08-08 16,288,066 1,000 0.06 351 25,513,438,600 119,717,285 7.350 2018-08-06
1271 2018-08-07 16,287,066 -110,000 0.06 350 25,513,438,600 119,547,064 7.340 2018-08-03
1272 2018-08-03 16,397,066 -1,000 0.06 351 25,513,438,600 124,453,731 7.590 2018-08-01
1273 2018-08-02 16,398,066 -20,000 0.06 352 25,513,438,600 124,133,360 7.570 2018-07-31
1274 2018-08-01 16,418,066 6,000 0.06 352 25,513,438,600 123,299,676 7.510 2018-07-30
1275 2018-07-30 16,412,066 -100,000 0.06 352 25,513,438,600 121,777,530 7.420 2018-07-26
1276 2018-07-27 16,512,066 10,000 0.06 353 25,513,438,600 121,528,806 7.360 2018-07-25
1277 2018-07-26 16,502,066 -150,000 0.06 352 25,513,438,600 118,979,896 7.210 2018-07-24
1278 2018-07-25 16,652,066 -80,000 0.07 353 25,513,438,600 118,895,751 7.140 2018-07-23
1279 2018-07-24 16,732,066 20,000 0.07 354 25,513,438,600 119,634,272 7.150 2018-07-20
1280 2018-07-23 16,712,066 -88,000 0.07 354 25,513,438,600 117,485,824 7.030 2018-07-19
1281 2018-07-20 16,800,066 30,000 0.07 355 25,513,438,600 118,104,464 7.030 2018-07-18
1282 2018-07-18 16,770,066 20,000 0.07 355 25,513,438,600 118,732,067 7.080 2018-07-16
1283 2018-07-16 16,750,066 30,000 0.07 355 25,513,438,600 117,417,963 7.010 2018-07-12
1284 2018-07-10 16,720,066 -4,000 0.07 354 25,513,438,600 115,034,054 6.880 2018-07-06
1285 2018-07-09 16,724,066 -10,000 0.07 354 25,513,438,600 113,890,889 6.810 2018-07-05
1286 2018-07-06 16,734,066 -5,200 0.07 355 25,513,438,600 114,293,671 6.830 2018-07-04
1287 2018-07-05 16,739,266 -3,000 0.07 356 25,513,438,600 115,500,935 6.900 2018-07-03
1288 2018-07-04 16,742,266 -100,000 0.07 357 25,513,438,600 117,363,285 7.010 2018-06-29
1289 2018-07-03 16,842,266 100,000 0.07 358 25,513,438,600 117,559,017 6.980 2018-06-28
1290 2018-06-27 16,742,266 8,000 0.07 357 25,513,438,600 116,693,594 6.970 2018-06-25
1291 2018-06-26 16,734,266 80,000 0.07 355 25,513,438,600 117,976,575 7.050 2018-06-22
1292 2018-06-21 16,654,266 10,000 0.07 355 25,513,438,600 116,413,319 6.990 2018-06-19
1293 2018-06-20 16,644,266 -180,000 0.07 355 25,513,438,600 119,838,715 7.200 2018-06-15
1294 2018-06-14 16,824,266 -10,000 0.07 357 25,513,438,600 126,686,723 7.530 2018-06-12
1295 2018-06-13 16,834,266 2,000 0.07 357 25,513,438,600 124,910,254 7.420 2018-06-11
1296 2018-06-11 16,832,266 -82,000 0.07 357 25,513,438,600 128,261,867 7.620 2018-06-07
1297 2018-06-07 16,914,266 -400,000 0.07 358 25,513,438,600 128,379,279 7.590 2018-06-05
1298 2018-06-06 17,314,266 -20,000 0.07 358 25,513,438,600 134,878,132 7.790 2018-06-04
1299 2018-06-05 17,334,266 -28,000 0.07 359 25,513,438,600 133,300,506 7.690 2018-06-01
1300 2018-06-04 17,362,266 -53,200 0.07 361 25,513,438,600 133,168,580 7.670 2018-05-31
1301 2018-06-01 17,415,466 -120,000 0.07 361 25,513,438,600 125,913,819 7.230 2018-05-30
1302 2018-05-31 17,535,466 -24,000 0.07 362 25,513,438,600 127,132,129 7.250 2018-05-29
1303 2018-05-30 17,559,466 20,000 0.07 362 25,513,438,600 128,886,480 7.340 2018-05-28
1304 2018-05-29 17,539,466 -24,000 0.07 361 25,513,438,600 128,388,891 7.320 2018-05-25
1305 2018-05-28 17,563,466 10,000 0.07 363 25,513,438,600 138,575,747 7.890 2018-05-24
1306 2018-05-25 17,553,466 336,000 0.07 362 25,513,438,600 135,161,688 7.700 2018-05-23
1307 2018-05-24 17,217,466 -7,000 0.07 358 25,513,438,600 141,183,221 8.200 2018-05-21
1308 2018-05-23 17,224,466 960,000 0.07 358 25,513,438,600 141,412,866 8.210 2018-05-18
1309 2018-05-21 16,264,466 -70,000 0.06 358 25,513,438,600 130,441,017 8.020 2018-05-17
1310 2018-05-18 16,334,466 10,000 0.06 359 25,513,438,600 131,492,451 8.050 2018-05-16
1311 2018-05-17 16,324,466 10,000 0.06 359 25,513,438,600 132,228,175 8.100 2018-05-15
1312 2018-05-16 16,314,466 -10,000 0.06 359 25,513,438,600 134,104,911 8.220 2018-05-14
1313 2018-05-15 16,324,466 -22,000 0.06 359 25,513,438,600 132,717,909 8.130 2018-05-11
1314 2018-05-14 16,346,466 -114,000 0.06 360 25,513,438,600 130,771,728 8.000 2018-05-10
1315 2018-05-11 16,460,466 -156,600 0.06 361 25,513,438,600 129,708,472 7.880 2018-05-09
1316 2018-05-10 16,617,066 -149,200 0.07 367 25,513,438,600 128,117,579 7.710 2018-05-08
1317 2018-05-09 16,766,266 -22,000 0.07 368 25,513,438,600 128,429,598 7.660 2018-05-07
1318 2018-05-08 16,788,266 -20,000 0.07 370 25,513,438,600 127,087,174 7.570 2018-05-04
1319 2018-05-07 16,808,266 -20,000 0.07 370 25,513,438,600 129,087,483 7.680 2018-05-03
1320 2018-05-04 16,828,266 -20,000 0.07 371 25,513,438,600 129,409,366 7.690 2018-05-02
1321 2018-05-02 16,848,266 -220,000 0.07 372 25,513,438,600 129,563,166 7.690 2018-04-27
1322 2018-04-30 17,068,266 -32,000 0.07 372 25,513,438,600 125,622,438 7.360 2018-04-26
1323 2018-04-27 17,100,266 -42,600 0.07 373 25,513,438,600 127,909,990 7.480 2018-04-25
1324 2018-04-26 17,142,866 -2,000 0.07 374 25,513,438,600 130,285,782 7.600 2018-04-24
1325 2018-04-25 17,144,866 -105,000 0.07 374 25,513,438,600 127,386,354 7.430 2018-04-23
1326 2018-04-24 17,249,866 -50,000 0.07 375 25,513,438,600 129,373,995 7.500 2018-04-20
1327 2018-04-23 17,299,866 -10,000 0.07 375 25,513,438,600 133,208,968 7.700 2018-04-19
1328 2018-04-20 17,309,866 -20,000 0.07 375 25,513,438,600 129,823,995 7.500 2018-04-18
1329 2018-04-19 17,329,866 -72,000 0.07 376 25,513,438,600 127,547,814 7.360 2018-04-17
1330 2018-04-18 17,401,866 -32,000 0.07 377 25,513,438,600 127,381,659 7.320 2018-04-16
1331 2018-04-13 17,433,866 -46,000 0.07 377 25,513,438,600 129,010,608 7.400 2018-04-11
1332 2018-04-12 17,479,866 -258,000 0.07 377 25,513,438,600 129,001,411 7.380 2018-04-10
1333 2018-04-11 17,737,866 -14,000 0.07 381 25,513,438,600 128,954,286 7.270 2018-04-09
1334 2018-04-10 17,751,866 -333,000 0.07 382 25,513,438,600 127,813,435 7.200 2018-04-06
1335 2018-04-09 18,084,866 -332,000 0.07 386 25,513,438,600 126,955,759 7.020 2018-04-04
1336 2018-04-06 18,416,866 -28,600 0.07 391 25,513,438,600 131,496,423 7.140 2018-04-03
1337 2018-04-04 18,445,466 -152,000 0.07 393 25,513,438,600 127,089,261 6.890 2018-03-29
1338 2018-04-03 18,597,466 -76,000 0.07 397 25,513,438,600 125,532,896 6.750 2018-03-28
1339 2018-03-28 18,673,466 -10,000 0.07 398 25,513,438,600 129,407,119 6.930 2018-03-26
1340 2018-03-27 18,683,466 -40,000 0.07 398 25,513,438,600 123,124,041 6.590 2018-03-23
1341 2018-03-23 18,723,466 -26,000 0.07 400 25,513,438,600 126,196,161 6.740 2018-03-21
1342 2018-03-22 18,749,466 -94,000 0.07 401 25,513,438,600 123,558,981 6.590 2018-03-20
1343 2018-03-21 18,843,466 -40,000 0.07 403 25,513,438,600 122,670,964 6.510 2018-03-19
1344 2018-03-12 18,883,466 -6,000 0.07 403 25,513,438,600 120,854,182 6.400 2018-03-08
1345 2018-03-05 18,889,466 -200,000 0.07 403 25,513,438,600 118,625,846 6.280 2018-03-01
1346 2018-03-01 19,089,466 80,000 0.07 404 25,513,438,600 124,081,529 6.500 2018-02-27
1347 2018-02-28 19,009,466 70,000 0.07 404 25,513,438,600 124,892,192 6.570 2018-02-26
1348 2018-02-23 18,939,466 -20,000 0.07 404 25,513,438,600 121,591,372 6.420 2018-02-21
1349 2018-02-22 18,959,466 10,000 0.07 404 25,513,438,600 117,359,095 6.190 2018-02-20
1350 2018-02-21 18,949,466 -70,000 0.07 403 25,513,438,600 118,813,152 6.270 2018-02-15
1351 2018-02-20 19,019,466 -6,000 0.07 405 25,513,438,600 113,926,601 5.990 2018-02-13
1352 2018-02-14 19,025,466 -118,000 0.07 406 25,513,438,600 115,294,324 6.060 2018-02-12
1353 2018-02-13 19,143,466 200,000 0.08 408 25,513,438,600 116,392,273 6.080 2018-02-09
1354 2018-02-12 18,943,466 -30,000 0.07 407 25,513,438,600 118,396,663 6.250 2018-02-08
1355 2018-02-09 18,973,466 -107,000 0.07 408 25,513,438,600 121,240,448 6.390 2018-02-07
1356 2018-02-08 19,080,466 -150,000 0.07 410 25,513,438,600 123,069,006 6.450 2018-02-06
1357 2018-02-07 19,230,466 -151,000 0.08 412 25,513,438,600 129,997,950 6.760 2018-02-05
1358 2018-02-06 19,381,466 -130,000 0.08 412 25,513,438,600 135,088,818 6.970 2018-02-02
1359 2018-02-05 19,511,466 -65,200 0.08 414 25,513,438,600 130,921,937 6.710 2018-02-01
1360 2018-02-02 19,576,666 -111,000 0.08 413 25,513,438,600 132,338,262 6.760 2018-01-31
1361 2018-02-01 19,687,666 -252,000 0.08 414 25,513,438,600 134,860,512 6.850 2018-01-30
1362 2018-01-31 19,939,666 -96,000 0.08 415 25,513,438,600 139,577,662 7.000 2018-01-29
1363 2018-01-30 20,035,666 -136,000 0.08 416 25,513,438,600 139,247,879 6.950 2018-01-26
1364 2018-01-29 20,171,666 18,000 0.08 418 25,513,438,600 140,798,229 6.980 2018-01-25
1365 2018-01-26 20,153,666 -128,000 0.08 420 25,513,438,600 138,052,612 6.850 2018-01-24
1366 2018-01-25 20,281,666 8,000 0.08 423 25,513,438,600 132,844,912 6.550 2018-01-23
1367 2018-01-24 20,273,666 -22,400 0.08 424 25,513,438,600 131,981,566 6.510 2018-01-22
1368 2018-01-23 20,296,066 -2,000 0.08 426 25,513,438,600 132,533,311 6.530 2018-01-19
1369 2018-01-22 20,298,066 6,000 0.08 426 25,513,438,600 131,328,487 6.470 2018-01-18
1370 2018-01-19 20,292,066 -3,800 0.08 426 25,513,438,600 130,680,905 6.440 2018-01-17
1371 2018-01-18 20,295,866 -82,600 0.08 428 25,513,438,600 132,329,046 6.520 2018-01-16
1372 2018-01-17 20,378,466 -52,000 0.08 430 25,513,438,600 131,848,675 6.470 2018-01-15
1373 2018-01-16 20,430,466 -160,000 0.08 432 25,513,438,600 133,002,334 6.510 2018-01-12
1374 2018-01-15 20,590,466 -36,000 0.08 433 25,513,438,600 131,573,078 6.390 2018-01-11
1375 2018-01-11 20,626,466 -445,000 0.08 435 25,513,438,600 130,153,000 6.310 2018-01-09
1376 2018-01-10 21,071,466 -40,000 0.08 435 25,513,438,600 131,275,233 6.230 2018-01-08
1377 2018-01-08 21,111,466 -45,200 0.08 437 25,513,438,600 129,624,401 6.140 2018-01-04
1378 2018-01-05 21,156,666 -208,000 0.08 440 25,513,438,600 124,824,329 5.900 2018-01-03
1379 2018-01-04 21,364,666 -184,000 0.08 443 25,513,438,600 126,265,176 5.910 2018-01-02
1380 2018-01-03 21,548,666 -30,000 0.08 446 25,513,438,600 123,473,856 5.730 2017-12-29
1381 2018-01-02 21,578,666 -18,260 0.08 447 25,513,438,600 123,645,756 5.730 2017-12-28
1382 2017-12-29 21,596,926 -120,000 0.08 449 25,513,438,600 124,614,263 5.770 2017-12-27
1383 2017-12-28 21,716,926 -10,000 0.09 451 25,513,438,600 125,089,494 5.760 2017-12-22
1384 2017-12-22 21,726,926 -20,000 0.09 452 25,513,438,600 121,888,055 5.610 2017-12-20
1385 2017-12-21 21,746,926 7,000 0.09 452 25,513,438,600 121,347,847 5.580 2017-12-19
1386 2017-12-20 21,739,926 100,000 0.09 452 25,513,438,600 120,439,190 5.540 2017-12-18
1387 2017-12-14 21,639,926 20,000 0.08 451 25,513,438,600 119,235,992 5.510 2017-12-12
1388 2017-12-12 21,619,926 10,000 0.08 450 25,513,438,600 117,828,597 5.450 2017-12-08
1389 2017-12-08 21,609,926 30,000 0.08 449 25,513,438,600 118,206,295 5.470 2017-12-06
1390 2017-12-04 21,579,926 17,000 0.08 448 25,513,438,600 120,415,987 5.580 2017-11-30
1391 2017-12-01 21,562,926 20,000 0.08 448 25,513,438,600 120,752,386 5.600 2017-11-29
1392 2017-11-30 21,542,926 18,000 0.08 448 25,513,438,600 121,286,673 5.630 2017-11-28
1393 2017-11-29 21,524,926 -4,600 0.08 448 25,513,438,600 122,046,330 5.670 2017-11-27
1394 2017-11-23 21,529,526 26,000 0.08 449 25,513,438,600 118,197,098 5.490 2017-11-21
1395 2017-11-22 21,503,526 -22,000 0.08 448 25,513,438,600 116,979,181 5.440 2017-11-20
1396 2017-11-21 21,525,526 530,000 0.08 450 25,513,438,600 117,959,882 5.480 2017-11-17
1397 2017-11-20 20,995,526 70,000 0.08 448 25,513,438,600 116,105,259 5.530 2017-11-16
1398 2017-11-17 20,925,526 8,000 0.08 446 25,513,438,600 115,299,648 5.510 2017-11-15
1399 2017-11-16 20,917,526 10,000 0.08 446 25,513,438,600 117,765,671 5.630 2017-11-14
1400 2017-11-15 20,907,526 206,000 0.08 445 25,513,438,600 119,591,049 5.720 2017-11-13
1401 2017-11-14 20,701,526 50,000 0.08 443 25,513,438,600 119,861,836 5.790 2017-11-10
1402 2017-11-13 20,651,526 -120,000 0.08 442 25,513,438,600 120,811,427 5.850 2017-11-09
1403 2017-11-09 20,771,526 30,000 0.08 443 25,513,438,600 123,382,864 5.940 2017-11-07
1404 2017-11-08 20,741,526 -36,000 0.08 444 25,513,438,600 118,848,944 5.730 2017-11-06
1405 2017-11-07 20,777,526 10,000 0.08 445 25,513,438,600 119,262,999 5.740 2017-11-03
1406 2017-11-06 20,767,526 -44,000 0.08 444 25,513,438,600 119,620,950 5.760 2017-11-02
1407 2017-11-03 20,811,526 -20,000 0.08 444 25,513,438,600 119,458,159 5.740 2017-11-01
1408 2017-11-02 20,831,526 -13,000 0.08 445 25,513,438,600 119,364,644 5.730 2017-10-31
1409 2017-11-01 20,844,526 -57,200 0.08 446 25,513,438,600 119,230,689 5.720 2017-10-30
1410 2017-10-31 20,901,726 -60,000 0.08 447 25,513,438,600 118,094,752 5.650 2017-10-27
1411 2017-10-30 20,961,726 6,000 0.08 447 25,513,438,600 118,014,517 5.630 2017-10-26
1412 2017-10-26 20,955,726 50,000 0.08 446 25,513,438,600 118,818,966 5.670 2017-10-24
1413 2017-10-24 20,905,726 52,000 0.08 445 25,513,438,600 119,789,810 5.730 2017-10-20
1414 2017-10-23 20,853,726 104,000 0.08 444 25,513,438,600 118,449,164 5.680 2017-10-19
1415 2017-10-20 20,749,726 16,000 0.08 441 25,513,438,600 119,933,416 5.780 2017-10-18
1416 2017-10-19 20,733,726 50,000 0.08 441 25,513,438,600 120,670,285 5.820 2017-10-17
1417 2017-10-18 20,683,726 -7,800 0.08 439 25,513,438,600 120,792,960 5.840 2017-10-16
1418 2017-10-17 20,691,526 10,000 0.08 440 25,513,438,600 119,803,936 5.790 2017-10-13
1419 2017-10-12 20,681,526 13,000 0.08 439 25,513,438,600 119,746,036 5.790 2017-10-10
1420 2017-10-11 20,668,526 40,000 0.08 438 25,513,438,600 119,670,766 5.790 2017-10-09
1421 2017-10-04 20,628,526 -26,000 0.08 437 25,513,438,600 120,676,877 5.850 2017-09-29
1422 2017-09-29 20,654,526 -10,000 0.08 438 25,513,438,600 121,242,068 5.870 2017-09-27
1423 2017-09-28 20,664,526 -10,000 0.08 439 25,513,438,600 122,127,349 5.910 2017-09-26
1424 2017-09-27 20,674,526 -4,000 0.08 439 25,513,438,600 120,118,996 5.810 2017-09-25
1425 2017-09-26 20,678,526 -10,000 0.08 440 25,513,438,600 121,382,948 5.870 2017-09-22
1426 2017-09-21 20,688,526 10,000 0.08 440 25,513,438,600 122,682,959 5.930 2017-09-19
1427 2017-09-20 20,678,526 -238,000 0.08 439 25,513,438,600 124,071,156 6.000 2017-09-18
1428 2017-09-11 20,916,526 -4,000 0.08 441 25,513,438,600 125,917,487 6.020 2017-09-07
1429 2017-09-08 20,920,526 80,000 0.08 442 25,513,438,600 125,523,156 6.000 2017-09-06
1430 2017-09-07 20,840,526 154,000 0.08 442 25,513,438,600 125,459,967 6.020 2017-09-05
1431 2017-09-06 20,686,526 140,000 0.08 439 25,513,438,600 124,739,752 6.030 2017-09-04
1432 2017-09-05 20,546,526 -40,000 0.08 437 25,513,438,600 124,306,482 6.050 2017-09-01
1433 2017-09-04 20,586,526 10,000 0.08 438 25,513,438,600 123,313,291 5.990 2017-08-31
1434 2017-09-01 20,576,526 -377,800 0.08 438 25,513,438,600 122,841,860 5.970 2017-08-30
1435 2017-08-31 20,954,326 6,000 0.08 438 25,513,438,600 121,535,091 5.800 2017-08-29
1436 2017-08-30 20,948,326 100,000 0.08 438 25,513,438,600 122,547,707 5.850 2017-08-28
1437 2017-08-29 20,848,326 -6,000 0.08 437 25,513,438,600 122,171,190 5.860 2017-08-25
1438 2017-08-28 20,854,326 -24,000 0.08 438 25,513,438,600 119,286,745 5.720 2017-08-24
1439 2017-08-22 20,878,326 10,000 0.08 439 25,513,438,600 116,918,626 5.600 2017-08-18
1440 2017-08-21 20,868,326 30,000 0.08 439 25,513,438,600 118,323,408 5.670 2017-08-17
1441 2017-08-18 20,838,326 426,400 0.08 439 25,513,438,600 118,153,308 5.670 2017-08-16
1442 2017-08-16 20,411,926 10,000 0.08 437 25,513,438,600 119,613,886 5.860 2017-08-14
1443 2017-08-15 20,401,926 50,000 0.08 436 25,513,438,600 118,535,190 5.810 2017-08-11
1444 2017-08-14 20,351,926 -110,000 0.08 436 25,513,438,600 118,855,248 5.840 2017-08-10
1445 2017-08-11 20,461,926 30,000 0.08 437 25,513,438,600 120,316,125 5.880 2017-08-09
1446 2017-08-10 20,431,926 36,000 0.08 437 25,513,438,600 120,548,363 5.900 2017-08-08
1447 2017-08-09 20,395,926 -20,000 0.08 436 25,513,438,600 120,335,963 5.900 2017-08-07
1448 2017-08-08 20,415,926 -10,400 0.08 436 25,513,438,600 120,453,963 5.900 2017-08-04
1449 2017-08-07 20,426,326 -20,000 0.08 438 25,513,438,600 120,515,323 5.900 2017-08-03
1450 2017-08-04 20,446,326 -72,000 0.08 438 25,513,438,600 121,655,640 5.950 2017-08-02
1451 2017-08-01 20,518,326 20,000 0.08 439 25,513,438,600 121,673,673 5.930 2017-07-28
1452 2017-07-31 20,498,326 19,996 0.08 439 25,513,438,600 122,579,989 5.980 2017-07-27
1453 2017-07-27 20,478,330 30,000 0.08 439 25,513,438,600 121,026,930 5.910 2017-07-25
1454 2017-07-26 20,448,330 82,000 0.08 437 25,513,438,600 122,281,013 5.980 2017-07-24
1455 2017-07-24 20,366,330 3,900 0.08 438 25,513,438,600 123,012,633 6.040 2017-07-20
1456 2017-07-20 20,362,430 108 0.08 437 25,513,438,600 122,174,580 6.000 2017-07-18
1457 2017-07-19 20,362,322 -4,000 0.08 435 25,513,438,600 121,766,686 5.980 2017-07-17
1458 2017-07-17 20,366,322 200,000 0.08 436 25,513,438,600 121,179,616 5.950 2017-07-13
1459 2017-07-13 20,166,322 -40,000 0.08 435 25,513,438,600 117,771,320 5.840 2017-07-11
1460 2017-07-12 20,206,322 -28,000 0.08 436 25,513,438,600 116,994,604 5.790 2017-07-10
1461 2017-07-11 20,234,322 20,000 0.08 437 25,513,438,600 121,608,275 6.010 2017-07-07
1462 2017-07-10 20,214,322 40,000 0.08 435 25,513,438,600 123,105,221 6.090 2017-07-06
1463 2017-07-07 20,174,322 14,000 0.08 434 25,513,438,600 123,466,851 6.120 2017-07-05
1464 2017-07-06 20,160,322 -1,000 0.08 433 25,513,438,600 123,381,171 6.120 2017-07-04
1465 2017-07-05 20,161,322 13,000 0.08 434 25,513,438,600 123,185,677 6.110 2017-07-03
1466 2017-07-04 20,148,322 50,000 0.08 433 25,513,438,600 122,703,281 6.090 2017-06-30
1467 2017-06-30 20,098,322 4,000 0.08 432 25,513,438,600 122,197,798 6.080 2017-06-28
1468 2017-06-28 20,094,322 2,000 0.08 431 25,513,438,600 124,584,796 6.200 2017-06-26
1469 2017-06-26 20,092,322 2,600 0.08 431 25,513,438,600 123,969,627 6.170 2017-06-22
1470 2017-06-21 20,089,722 -10,000 0.08 430 25,513,438,600 127,770,632 6.360 2017-06-19
1471 2017-06-20 20,099,722 -7,800 0.08 431 25,513,438,600 126,628,249 6.300 2017-06-16
1472 2017-06-19 20,107,522 -6,000 0.08 432 25,513,438,600 127,682,765 6.350 2017-06-15
1473 2017-06-16 20,113,522 -4,000 0.08 433 25,513,438,600 130,335,623 6.480 2017-06-14
1474 2017-06-15 20,117,522 -72,000 0.08 433 25,513,438,600 128,550,966 6.390 2017-06-13
1475 2017-06-14 20,189,522 26,000 0.08 434 25,513,438,600 128,405,360 6.360 2017-06-12
1476 2017-06-13 20,163,522 -550,000 0.08 433 25,513,438,600 129,853,082 6.440 2017-06-09
1477 2017-06-09 20,713,522 -20,000 0.08 433 25,513,438,600 134,223,623 6.480 2017-06-07
1478 2017-06-08 20,733,522 -12,000 0.08 434 25,513,438,600 132,901,876 6.410 2017-06-06
1479 2017-06-07 20,745,522 -10,000 0.08 434 25,513,438,600 133,393,706 6.430 2017-06-05
1480 2017-06-05 20,755,522 -154,000 0.08 435 25,513,438,600 132,835,341 6.400 2017-06-01
1481 2017-06-02 20,909,522 -4,000 0.08 436 25,513,438,600 133,611,846 6.390 2017-05-31
1482 2017-06-01 20,913,522 -4,000 0.08 437 25,513,438,600 133,219,135 6.370 2017-05-29
1483 2017-05-31 20,917,522 -11,000 0.08 438 25,513,438,600 133,453,790 6.380 2017-05-26
1484 2017-05-29 20,928,522 -2,000 0.08 439 25,513,438,600 132,477,544 6.330 2017-05-25
1485 2017-05-19 20,930,522 10,000 0.08 439 25,513,438,600 132,699,509 6.340 2017-05-17
1486 2017-05-18 20,920,522 2,000 0.08 439 25,513,438,600 133,054,520 6.360 2017-05-16
1487 2017-05-17 20,918,522 -10,000 0.08 439 25,513,438,600 134,924,467 6.450 2017-05-15
1488 2017-05-10 20,928,522 -2,000 0.08 440 25,513,438,600 127,245,414 6.080 2017-05-08
1489 2017-05-09 20,930,522 -150,000 0.08 440 25,513,438,600 126,001,742 6.020 2017-05-05
1490 2017-05-08 21,080,522 -11,000 0.08 441 25,513,438,600 130,488,431 6.190 2017-05-04
1491 2017-05-04 21,091,522 -20,000 0.08 442 25,513,438,600 132,876,589 6.300 2017-04-28
1492 2017-04-28 21,111,522 -208,000 0.08 442 25,513,438,600 135,747,086 6.430 2017-04-26
1493 2017-04-27 21,319,522 -92,000 0.08 443 25,513,438,600 137,084,526 6.430 2017-04-25
1494 2017-04-24 21,411,522 -584,200 0.08 443 25,513,438,600 133,393,782 6.230 2017-04-20
1495 2017-04-21 21,995,722 -338,000 0.09 444 25,513,438,600 136,373,476 6.200 2017-04-19
1496 2017-04-13 22,333,722 360,000 0.09 446 25,513,438,600 143,159,158 6.410 2017-04-11
1497 2017-04-10 21,973,722 -20,000 0.09 446 25,513,438,600 141,950,244 6.460 2017-04-06
1498 2017-04-07 21,993,722 -20,000 0.09 446 25,513,438,600 141,419,632 6.430 2017-04-05
1499 2017-04-06 22,013,722 -66,000 0.09 448 25,513,438,600 139,126,723 6.320 2017-04-03
1500 2017-04-05 22,079,722 -30,000 0.09 449 25,513,438,600 139,102,249 6.300 2017-03-31
1501 2017-04-03 22,109,722 -4,000 0.09 450 25,513,438,600 140,617,832 6.360 2017-03-30
1502 2017-03-31 22,113,722 -4,000 0.09 451 25,513,438,600 140,422,135 6.350 2017-03-29
1503 2017-03-29 22,117,722 -10,000 0.09 451 25,513,438,600 137,351,054 6.210 2017-03-27
1504 2017-03-28 22,127,722 -50,000 0.09 451 25,513,438,600 137,191,876 6.200 2017-03-24
1505 2017-03-27 22,177,722 -16,000 0.09 451 25,513,438,600 135,949,436 6.130 2017-03-23
1506 2017-03-24 22,193,722 -10,000 0.09 451 25,513,438,600 135,381,704 6.100 2017-03-22
1507 2017-03-22 22,203,722 -20,000 0.09 451 25,513,438,600 133,444,369 6.010 2017-03-20
1508 2017-03-21 22,223,722 -10,000 0.09 452 25,513,438,600 132,897,858 5.980 2017-03-17
1509 2017-03-20 22,233,722 -10,000 0.09 452 25,513,438,600 133,179,995 5.990 2017-03-16
1510 2017-03-15 22,243,722 7,800 0.09 452 25,513,438,600 129,903,336 5.840 2017-03-13
1511 2017-03-14 22,235,922 40,000 0.09 451 25,513,438,600 128,968,348 5.800 2017-03-10
1512 2017-03-13 22,195,922 10,000 0.09 450 25,513,438,600 130,733,981 5.890 2017-03-09
1513 2017-03-08 22,185,922 10,000 0.09 449 25,513,438,600 132,006,236 5.950 2017-03-06
1514 2017-03-07 22,175,922 -4,000 0.09 448 25,513,438,600 131,724,977 5.940 2017-03-03
1515 2017-03-02 22,179,922 -10,000 0.09 449 25,513,438,600 133,523,130 6.020 2017-02-28
1516 2017-03-01 22,189,922 10,000 0.09 450 25,513,438,600 134,470,927 6.060 2017-02-27
1517 2017-02-27 22,179,922 -20,000 0.09 449 25,513,438,600 137,293,717 6.190 2017-02-23
1518 2017-02-24 22,199,922 10,000 0.09 450 25,513,438,600 138,083,515 6.220 2017-02-22
1519 2017-02-23 22,189,922 -170,000 0.09 449 25,513,438,600 136,911,819 6.170 2017-02-21
1520 2017-02-22 22,359,922 -10,000 0.09 450 25,513,438,600 137,289,921 6.140 2017-02-20
1521 2017-02-20 22,369,922 25,200 0.09 450 25,513,438,600 134,219,532 6.000 2017-02-16
1522 2017-02-17 22,344,722 4,000 0.09 449 25,513,438,600 135,855,910 6.080 2017-02-15
1523 2017-02-09 22,340,722 6,000 0.09 449 25,513,438,600 135,831,590 6.080 2017-02-07
1524 2017-02-08 22,334,722 -300,000 0.09 448 25,513,438,600 138,028,582 6.180 2017-02-06
1525 2017-02-07 22,634,722 20,000 0.09 449 25,513,438,600 139,656,235 6.170 2017-02-03
1526 2017-02-02 22,614,722 -627,000 0.09 448 25,513,438,600 140,437,424 6.210 2017-01-27
1527 2017-02-01 23,241,722 -4,000 0.09 451 25,513,438,600 145,493,180 6.260 2017-01-25
1528 2017-01-26 23,245,722 -37,200 0.09 451 25,513,438,600 144,123,476 6.200 2017-01-24
1529 2017-01-25 23,282,922 -5,000 0.09 453 25,513,438,600 142,025,824 6.100 2017-01-23
1530 2017-01-20 23,287,922 40,000 0.09 454 25,513,438,600 143,686,479 6.170 2017-01-18
1531 2017-01-19 23,247,922 -150,000 0.09 454 25,513,438,600 142,974,720 6.150 2017-01-17
1532 2017-01-18 23,397,922 -18,800 0.09 454 25,513,438,600 140,855,490 6.020 2017-01-16
1533 2017-01-17 23,416,722 -1,264,000 0.09 453 25,513,438,600 142,607,837 6.090 2017-01-13
1534 2017-01-16 24,680,722 -234,000 0.10 456 25,513,438,600 145,122,645 5.880 2017-01-12
1535 2017-01-13 24,914,722 -12,000 0.10 460 25,513,438,600 146,249,418 5.870 2017-01-11
1536 2017-01-12 24,926,722 -15,600 0.10 461 25,513,438,600 147,067,660 5.900 2017-01-10
1537 2017-01-10 24,942,322 -52,000 0.10 462 25,513,438,600 145,164,314 5.820 2017-01-06
1538 2017-01-06 24,994,322 -104,000 0.10 463 25,513,438,600 137,968,657 5.520 2017-01-04
1539 2017-01-05 25,098,322 26,000 0.10 463 25,513,438,600 139,797,654 5.570 2017-01-03
1540 2016-12-29 25,072,322 -2,600 0.10 463 25,513,438,600 137,396,325 5.480 2016-12-23
1541 2016-12-22 25,074,922 -13,000 0.10 464 25,513,438,600 140,168,814 5.590 2016-12-20
1542 2016-12-21 25,087,922 10,000 0.10 465 25,513,438,600 140,994,122 5.620 2016-12-19
1543 2016-12-16 25,077,922 33,800 0.10 464 25,513,438,600 145,702,727 5.810 2016-12-14
1544 2016-12-14 25,044,122 -99,000 0.10 462 25,513,438,600 139,495,760 5.570 2016-12-12
1545 2016-12-07 25,143,122 -20,000 0.10 463 25,513,438,600 137,532,877 5.470 2016-12-05
1546 2016-12-05 25,163,122 -620,800 0.10 464 25,513,438,600 139,655,327 5.550 2016-12-01
1547 2016-11-30 25,783,922 160,000 0.10 467 25,513,438,600 140,780,214 5.460 2016-11-28
1548 2016-11-25 25,623,922 200,000 0.10 465 25,513,438,600 139,650,375 5.450 2016-11-23
1549 2016-11-24 25,423,922 -110,000 0.10 464 25,513,438,600 138,306,136 5.440 2016-11-22
1550 2016-11-23 25,533,922 -30,000 0.10 466 25,513,438,600 135,074,447 5.290 2016-11-21
1551 2016-11-21 25,563,922 -2,600 0.10 466 25,513,438,600 134,721,869 5.270 2016-11-17
1552 2016-11-18 25,566,522 10,000 0.10 467 25,513,438,600 135,502,567 5.300 2016-11-16
1553 2016-11-16 25,556,522 50,000 0.10 466 25,513,438,600 136,216,262 5.330 2016-11-14
1554 2016-11-15 25,506,522 50,000 0.10 465 25,513,438,600 138,245,349 5.420 2016-11-11
1555 2016-11-14 25,456,522 14,000 0.10 465 25,513,438,600 140,520,001 5.520 2016-11-10
1556 2016-11-11 25,442,522 30,000 0.10 466 25,513,438,600 138,916,170 5.460 2016-11-09
1557 2016-11-10 25,412,522 12,000 0.10 464 25,513,438,600 144,089,000 5.670 2016-11-08
1558 2016-10-24 25,400,522 -2,000 0.10 463 25,513,438,600 146,053,002 5.750 2016-10-19
1559 2016-10-14 25,402,522 -100,000 0.10 463 25,513,438,600 147,842,678 5.820 2016-10-12
1560 2016-10-07 25,502,522 -96,000 0.10 464 25,513,438,600 149,189,754 5.850 2016-10-05
1561 2016-10-06 25,598,522 -75,000 0.10 464 25,513,438,600 146,679,531 5.730 2016-10-04
1562 2016-10-05 25,673,522 -116,000 0.10 465 25,513,438,600 146,082,340 5.690 2016-10-03
1563 2016-10-04 25,789,522 -10,000 0.10 465 25,513,438,600 145,710,799 5.650 2016-09-30
1564 2016-10-03 25,799,522 98,000 0.10 466 25,513,438,600 146,541,285 5.680 2016-09-29
1565 2016-09-30 25,701,522 -30,000 0.10 466 25,513,438,600 140,330,310 5.460 2016-09-28
1566 2016-09-29 25,731,522 -4,000 0.10 467 25,513,438,600 141,008,741 5.480 2016-09-27
1567 2016-09-23 25,735,522 10,000 0.10 467 25,513,438,600 138,714,464 5.390 2016-09-21
1568 2016-09-22 25,725,522 -100,000 0.10 467 25,513,438,600 136,602,522 5.310 2016-09-20
1569 2016-09-21 25,825,522 -10,000 0.10 468 25,513,438,600 137,650,032 5.330 2016-09-19
1570 2016-09-14 25,835,522 50,000 0.10 467 25,513,438,600 140,028,529 5.420 2016-09-12
1571 2016-09-13 25,785,522 300,000 0.10 466 25,513,438,600 143,625,358 5.570 2016-09-09
1572 2016-09-06 25,485,522 100,000 0.10 465 25,513,438,600 143,228,634 5.620 2016-09-02
1573 2016-09-05 25,385,522 -18,000 0.10 464 25,513,438,600 141,143,502 5.560 2016-09-01
1574 2016-09-02 25,403,522 60,000 0.10 465 25,513,438,600 143,021,829 5.630 2016-08-31
1575 2016-09-01 25,343,522 100,000 0.10 465 25,513,438,600 143,444,335 5.660 2016-08-30
1576 2016-08-29 25,243,522 -200,000 0.10 464 25,513,438,600 140,606,418 5.570 2016-08-25
1577 2016-08-24 25,443,522 12,000 0.10 465 25,513,438,600 142,483,723 5.600 2016-08-22
1578 2016-08-22 25,431,522 -30,000 0.10 464 25,513,438,600 143,179,469 5.630 2016-08-18
1579 2016-08-19 25,461,522 -12,000 0.10 465 25,513,438,600 145,130,675 5.700 2016-08-17
1580 2016-08-18 25,473,522 20,000 0.10 465 25,513,438,600 144,689,605 5.680 2016-08-16
1581 2016-08-17 25,453,522 -50,000 0.10 464 25,513,438,600 142,285,188 5.590 2016-08-15
1582 2016-08-16 25,503,522 2,600 0.10 465 25,513,438,600 142,564,688 5.590 2016-08-12
1583 2016-08-05 25,500,922 -8,000 0.10 465 25,513,438,600 140,255,071 5.500 2016-08-03
1584 2016-08-03 25,508,922 -275,000 0.10 465 25,513,438,600 140,554,160 5.510 2016-07-29
1585 2016-07-27 25,783,922 -50,000 0.10 465 25,513,438,600 146,710,516 5.690 2016-07-25
1586 2016-07-26 25,833,922 -22,000 0.10 465 25,513,438,600 146,478,338 5.670 2016-07-22
1587 2016-07-25 25,855,922 2,000 0.10 467 25,513,438,600 146,603,078 5.670 2016-07-21
1588 2016-07-22 25,853,922 -22,000 0.10 466 25,513,438,600 148,142,973 5.730 2016-07-20
1589 2016-07-20 25,875,922 -6,000 0.10 466 25,513,438,600 151,115,384 5.840 2016-07-18
1590 2016-07-18 25,881,922 190,000 0.10 466 25,513,438,600 150,632,786 5.820 2016-07-14
1591 2016-07-15 25,691,922 -220,000 0.10 466 25,513,438,600 148,499,309 5.780 2016-07-13
1592 2016-07-14 25,911,922 -14,000 0.10 469 25,513,438,600 146,920,598 5.670 2016-07-12
1593 2016-07-13 25,925,922 -93,000 0.10 469 25,513,438,600 144,407,386 5.570 2016-07-11
1594 2016-07-12 26,018,922 -736,400 0.10 472 25,513,438,600 140,502,179 5.400 2016-07-08
1595 2016-07-11 26,755,322 -16,000 0.10 473 25,513,438,600 146,886,718 5.490 2016-07-07
1596 2016-07-05 26,771,322 -100,000 0.10 473 25,513,438,600 149,919,403 5.600 2016-06-30
1597 2016-06-30 26,871,322 659,400 0.11 474 25,513,438,600 143,492,859 5.340 2016-06-28
1598 2016-06-27 26,211,922 -90,000 0.10 475 25,513,438,600 143,641,333 5.480 2016-06-23
1599 2016-06-21 26,301,922 -85,200 0.10 476 25,513,438,600 135,717,918 5.160 2016-06-17
1600 2016-06-20 26,387,122 -31,000 0.10 478 25,513,438,600 135,893,678 5.150 2016-06-16
1601 2016-06-17 26,418,122 -11,000 0.10 479 25,513,438,600 140,280,228 5.310 2016-06-15
1602 2016-06-16 26,429,122 10,000 0.10 481 25,513,438,600 140,338,638 5.310 2016-06-14
1603 2016-06-14 26,419,122 164,000 0.10 480 25,513,438,600 146,890,318 5.560 2016-06-10
1604 2016-06-10 26,255,122 -44,000 0.10 478 25,513,438,600 144,665,722 5.510 2016-06-07
1605 2016-06-08 26,299,122 10,000 0.10 480 25,513,438,600 143,067,224 5.440 2016-06-06
1606 2016-06-07 26,289,122 2,600 0.10 479 25,513,438,600 142,487,041 5.420 2016-06-03
1607 2016-06-02 26,286,522 12,000 0.10 479 25,513,438,600 139,318,567 5.300 2016-05-31
1608 2016-06-01 26,274,522 138,000 0.10 479 25,513,438,600 140,568,693 5.350 2016-05-30
1609 2016-05-30 26,136,522 60,000 0.10 480 25,513,438,600 139,046,297 5.320 2016-05-26
1610 2016-05-27 26,076,522 -10,000 0.10 480 25,513,438,600 136,901,741 5.250 2016-05-25
1611 2016-05-26 26,086,522 -20,000 0.10 480 25,513,438,600 132,258,667 5.070 2016-05-24
1612 2016-05-25 26,106,522 -40,000 0.10 482 25,513,438,600 133,143,262 5.100 2016-05-23
1613 2016-05-16 26,146,522 10,000 0.10 482 25,513,438,600 134,131,658 5.130 2016-05-12
1614 2016-05-11 26,136,522 -113,000 0.10 481 25,513,438,600 135,648,549 5.190 2016-05-09
1615 2016-05-09 26,249,522 -160,800 0.10 482 25,513,438,600 136,760,010 5.210 2016-05-05
1616 2016-05-05 26,410,322 -100,000 0.10 484 25,513,438,600 142,351,636 5.390 2016-05-03
1617 2016-04-29 26,510,322 -38,000 0.10 485 25,513,438,600 145,806,771 5.500 2016-04-27
1618 2016-04-28 26,548,322 -30,000 0.10 486 25,513,438,600 145,484,805 5.480 2016-04-26
1619 2016-04-27 26,578,322 -200,000 0.10 486 25,513,438,600 142,991,372 5.380 2016-04-25
1620 2016-04-25 26,778,322 -22,000 0.10 487 25,513,438,600 147,012,988 5.490 2016-04-21
1621 2016-04-22 26,800,322 34,000 0.11 488 25,513,438,600 141,505,700 5.280 2016-04-20
1622 2016-04-20 26,766,322 -221,066 0.10 487 25,513,438,600 140,255,527 5.240 2016-04-18
1623 2016-04-18 26,987,388 30,000 0.11 488 25,513,438,600 146,001,769 5.410 2016-04-14
1624 2016-04-15 26,957,388 -28,000 0.11 487 25,513,438,600 145,839,469 5.410 2016-04-13
1625 2016-04-14 26,985,388 -126,000 0.11 488 25,513,438,600 139,244,602 5.160 2016-04-12
1626 2016-04-13 27,111,388 -36,000 0.11 488 25,513,438,600 139,081,420 5.130 2016-04-11
1627 2016-04-12 27,147,388 -8,000 0.11 487 25,513,438,600 137,365,783 5.060 2016-04-08
1628 2016-04-11 27,155,388 18,000 0.11 487 25,513,438,600 135,505,386 4.990 2016-04-07
1629 2016-04-08 27,137,388 76,000 0.11 486 25,513,438,600 135,686,940 5.000 2016-04-06
1630 2016-04-05 27,061,388 -6,000 0.11 485 25,513,438,600 137,742,465 5.090 2016-03-31
1631 2016-04-01 27,067,388 -106,000 0.11 485 25,513,438,600 135,066,266 4.990 2016-03-30
1632 2016-03-31 27,173,388 -32,000 0.11 488 25,513,438,600 128,258,391 4.720 2016-03-29
1633 2016-03-30 27,205,388 -60,000 0.11 488 25,513,438,600 130,313,809 4.790 2016-03-24
1634 2016-03-24 27,265,388 -20,000 0.11 489 25,513,438,600 131,419,170 4.820 2016-03-22
1635 2016-03-23 27,285,388 10,000 0.11 489 25,513,438,600 131,788,424 4.830 2016-03-21
1636 2016-03-22 27,275,388 3,000 0.11 489 25,513,438,600 133,103,893 4.880 2016-03-18
1637 2016-03-18 27,272,388 11,000 0.11 488 25,513,438,600 129,816,567 4.760 2016-03-16
1638 2016-03-15 27,261,388 -80,000 0.11 487 25,513,438,600 134,943,871 4.950 2016-03-11
1639 2016-03-14 27,341,388 -10,000 0.11 488 25,513,438,600 132,879,146 4.860 2016-03-10
1640 2016-03-09 27,351,388 -10,000 0.11 488 25,513,438,600 134,568,829 4.920 2016-03-07
1641 2016-03-08 27,361,388 -780,000 0.11 489 25,513,438,600 131,881,890 4.820 2016-03-04
1642 2016-03-07 28,141,388 -1,048,000 0.11 490 25,513,438,600 134,234,421 4.770 2016-03-03
1643 2016-03-04 29,189,388 -80,000 0.11 491 25,513,438,600 138,649,593 4.750 2016-03-02
1644 2016-03-03 29,269,388 60,000 0.11 491 25,513,438,600 132,883,022 4.540 2016-03-01
1645 2016-03-02 29,209,388 -47,000 0.11 490 25,513,438,600 126,476,650 4.330 2016-02-29
1646 2016-03-01 29,256,388 12,000 0.11 491 25,513,438,600 129,605,799 4.430 2016-02-26
1647 2016-02-29 29,244,388 -16,000 0.11 491 25,513,438,600 122,533,986 4.190 2016-02-25
1648 2016-02-26 29,260,388 20,000 0.11 492 25,513,438,600 125,234,461 4.280 2016-02-24
1649 2016-02-24 29,240,388 -50,000 0.11 492 25,513,438,600 128,072,899 4.380 2016-02-22
1650 2016-02-23 29,290,388 -10,000 0.11 494 25,513,438,600 127,706,092 4.360 2016-02-19
1651 2016-02-22 29,300,388 10,000 0.11 494 25,513,438,600 129,507,715 4.420 2016-02-18
1652 2016-02-19 29,290,388 4,000 0.11 494 25,513,438,600 124,777,053 4.260 2016-02-17
1653 2016-02-17 29,286,388 -6,000 0.11 493 25,513,438,600 125,052,877 4.270 2016-02-15
1654 2016-02-05 29,292,388 -22,000 0.11 493 25,513,438,600 122,442,182 4.180 2016-02-03
1655 2016-02-04 29,314,388 34,000 0.11 493 25,513,438,600 126,051,868 4.300 2016-02-02
1656 2016-02-03 29,280,388 -10,000 0.11 492 25,513,438,600 126,491,276 4.320 2016-02-01
1657 2016-02-01 29,290,388 -8,000 0.11 493 25,513,438,600 122,433,822 4.180 2016-01-28
1658 2016-01-25 29,298,388 -76,000 0.11 494 25,513,438,600 114,556,697 3.910 2016-01-21
1659 2016-01-22 29,374,388 -40,000 0.12 494 25,513,438,600 113,972,625 3.880 2016-01-20
1660 2016-01-21 29,414,388 6,000 0.12 494 25,513,438,600 122,657,998 4.170 2016-01-19
1661 2016-01-20 29,408,388 -100,000 0.12 493 25,513,438,600 118,221,720 4.020 2016-01-18
1662 2016-01-19 29,508,388 -146,000 0.12 494 25,513,438,600 118,918,804 4.030 2016-01-15
1663 2016-01-15 29,654,388 23,000 0.12 491 25,513,438,600 126,624,237 4.270 2016-01-13
1664 2016-01-13 29,631,388 -8,000 0.12 490 25,513,438,600 125,637,085 4.240 2016-01-11
1665 2016-01-11 29,639,388 44,000 0.12 491 25,513,438,600 122,707,066 4.140 2016-01-07
1666 2016-01-08 29,595,388 28,000 0.12 490 25,513,438,600 131,995,430 4.460 2016-01-06
1667 2016-01-07 29,567,388 10,000 0.12 490 25,513,438,600 133,940,268 4.530 2016-01-05
1668 2016-01-06 29,557,388 -10,000 0.12 489 25,513,438,600 133,894,968 4.530 2016-01-04
1669 2016-01-05 29,567,388 30,000 0.12 490 25,513,438,600 138,375,376 4.680 2015-12-31
1670 2016-01-04 29,537,388 16,000 0.12 490 25,513,438,600 140,302,593 4.750 2015-12-29
1671 2015-12-30 29,521,388 40,800 0.12 490 25,513,438,600 141,112,235 4.780 2015-12-28
1672 2015-12-28 29,480,588 -12,000 0.12 489 25,513,438,600 136,495,122 4.630 2015-12-22
1673 2015-12-22 29,492,588 -5,200 0.12 489 25,513,438,600 136,255,757 4.620 2015-12-18
1674 2015-12-18 29,497,788 50,000 0.12 490 25,513,438,600 138,344,626 4.690 2015-12-16
1675 2015-12-17 29,447,788 -1,136,000 0.12 489 25,513,438,600 128,686,834 4.370 2015-12-15
1676 2015-12-16 30,583,788 -17,600 0.12 491 25,513,438,600 133,039,478 4.350 2015-12-14
1677 2015-12-15 30,601,388 -74,000 0.12 491 25,513,438,600 134,952,121 4.410 2015-12-11
1678 2015-12-14 30,675,388 4,000 0.12 491 25,513,438,600 136,812,230 4.460 2015-12-10
1679 2015-12-11 30,671,388 70,000 0.12 490 25,513,438,600 139,861,529 4.560 2015-12-09
1680 2015-12-09 30,601,388 52,000 0.12 490 25,513,438,600 143,214,496 4.680 2015-12-07
1681 2015-12-08 30,549,388 10,000 0.12 488 25,513,438,600 146,942,556 4.810 2015-12-04
1682 2015-12-07 30,539,388 6,000 0.12 487 25,513,438,600 147,199,850 4.820 2015-12-03
1683 2015-12-03 30,533,388 23,000 0.12 488 25,513,438,600 149,002,933 4.880 2015-12-01
1684 2015-12-02 30,510,388 1,040,000 0.12 487 25,513,438,600 144,924,343 4.750 2015-11-30
1685 2015-11-30 29,470,388 10,000 0.12 486 25,513,438,600 146,467,828 4.970 2015-11-26
1686 2015-11-27 29,460,388 190,000 0.12 485 25,513,438,600 145,534,317 4.940 2015-11-25
1687 2015-11-26 29,270,388 -130,000 0.11 482 25,513,438,600 145,473,828 4.970 2015-11-24
1688 2015-11-25 29,400,388 9,800 0.12 483 25,513,438,600 147,589,948 5.020 2015-11-23
1689 2015-11-24 29,390,588 -34,000 0.12 481 25,513,438,600 149,010,281 5.070 2015-11-20
1690 2015-11-20 29,424,588 16,000 0.12 482 25,513,438,600 145,651,711 4.950 2015-11-18
1691 2015-11-17 29,408,588 10,000 0.12 481 25,513,438,600 150,277,885 5.110 2015-11-13
1692 2015-11-16 29,398,588 -12,000 0.12 480 25,513,438,600 157,870,418 5.370 2015-11-12
1693 2015-11-13 29,410,588 50,000 0.12 480 25,513,438,600 153,817,375 5.230 2015-11-11
1694 2015-11-12 29,360,588 -350,000 0.12 480 25,513,438,600 156,491,934 5.330 2015-11-10
1695 2015-11-11 29,710,588 6,000 0.12 480 25,513,438,600 161,922,705 5.450 2015-11-09
1696 2015-11-04 29,704,588 10,800 0.12 480 25,513,438,600 164,266,372 5.530 2015-11-02
1697 2015-11-03 29,693,788 -212,000 0.12 480 25,513,438,600 164,800,523 5.550 2015-10-30
1698 2015-11-02 29,905,788 52,000 0.12 480 25,513,438,600 168,070,529 5.620 2015-10-29
1699 2015-10-28 29,853,788 100,000 0.12 480 25,513,438,600 171,659,281 5.750 2015-10-26
1700 2015-10-26 29,753,788 -68,000 0.12 479 25,513,438,600 166,918,751 5.610 2015-10-22
1701 2015-10-23 29,821,788 -20,000 0.12 481 25,513,438,600 171,773,499 5.760 2015-10-20
1702 2015-10-22 29,841,788 -10,000 0.12 481 25,513,438,600 173,380,788 5.810 2015-10-19
1703 2015-10-20 29,851,788 -20,000 0.12 482 25,513,438,600 170,752,227 5.720 2015-10-16
1704 2015-10-19 29,871,788 -40,000 0.12 482 25,513,438,600 169,074,320 5.660 2015-10-15
1705 2015-10-13 29,911,788 -10,000 0.12 482 25,513,438,600 163,019,245 5.450 2015-10-09
1706 2015-10-12 29,921,788 -146,000 0.12 483 25,513,438,600 161,876,873 5.410 2015-10-08
1707 2015-10-09 30,067,788 -14,000 0.12 485 25,513,438,600 164,470,800 5.470 2015-10-07
1708 2015-10-08 30,081,788 15,000 0.12 485 25,513,438,600 154,319,572 5.130 2015-10-06
1709 2015-10-07 30,066,788 574,000 0.12 486 25,513,438,600 151,837,279 5.050 2015-10-05
1710 2015-10-06 29,492,788 -8,000 0.12 486 25,513,438,600 143,334,950 4.860 2015-10-02
1711 2015-10-05 29,500,788 110,000 0.12 486 25,513,438,600 138,948,711 4.710 2015-09-30
1712 2015-10-02 29,390,788 36,000 0.12 485 25,513,438,600 131,670,730 4.480 2015-09-29
1713 2015-09-30 29,354,788 5,200 0.12 483 25,513,438,600 141,783,626 4.830 2015-09-25
1714 2015-09-29 29,349,588 20,000 0.12 482 25,513,438,600 142,638,998 4.860 2015-09-24
1715 2015-09-25 29,329,588 4,000 0.11 482 25,513,438,600 145,181,461 4.950 2015-09-23
1716 2015-09-22 29,325,588 70,000 0.11 481 25,513,438,600 153,959,337 5.250 2015-09-18
1717 2015-09-18 29,255,588 22,000 0.11 480 25,513,438,600 153,591,837 5.250 2015-09-16
1718 2015-09-15 29,233,588 118,000 0.11 478 25,513,438,600 150,552,978 5.150 2015-09-11
1719 2015-09-14 29,115,588 142,000 0.11 478 25,513,438,600 152,565,681 5.240 2015-09-10
1720 2015-09-11 28,973,588 122,000 0.11 477 25,513,438,600 155,588,168 5.370 2015-09-09
1721 2015-09-10 28,851,588 -96,000 0.11 476 25,513,438,600 142,815,361 4.950 2015-09-08
1722 2015-09-09 28,947,588 50,000 0.11 476 25,513,438,600 137,501,043 4.750 2015-09-07
1723 2015-09-08 28,897,588 130,000 0.11 476 25,513,438,600 138,997,398 4.810 2015-09-04
1724 2015-09-07 28,767,588 1,214,000 0.11 473 25,513,438,600 143,262,588 4.980 2015-09-02
1725 2015-09-02 27,553,588 42,000 0.11 472 25,513,438,600 142,176,514 5.160 2015-08-31
1726 2015-09-01 27,511,588 50,000 0.11 471 25,513,438,600 142,510,026 5.180 2015-08-28
1727 2015-08-31 27,461,588 -40,000 0.11 469 25,513,438,600 138,406,404 5.040 2015-08-27
1728 2015-08-28 27,501,588 170,000 0.11 469 25,513,438,600 136,132,861 4.950 2015-08-26
1729 2015-08-27 27,331,588 -43,000 0.11 468 25,513,438,600 137,751,204 5.040 2015-08-25
1730 2015-08-25 27,374,588 30,000 0.11 468 25,513,438,600 145,085,316 5.300 2015-08-21
1731 2015-08-24 27,344,588 400,000 0.11 466 25,513,438,600 148,481,113 5.430 2015-08-20
1732 2015-08-21 26,944,588 60,000 0.11 465 25,513,438,600 150,350,801 5.580 2015-08-19
1733 2015-08-19 26,884,588 46,000 0.11 464 25,513,438,600 154,855,227 5.760 2015-08-17
1734 2015-08-18 26,838,588 10,000 0.11 463 25,513,438,600 155,663,810 5.800 2015-08-14
1735 2015-08-13 26,828,588 10,000 0.11 462 25,513,438,600 155,069,239 5.780 2015-08-11
1736 2015-08-12 26,818,588 2,000 0.11 461 25,513,438,600 155,279,625 5.790 2015-08-10
1737 2015-08-11 26,816,588 26,000 0.11 460 25,513,438,600 156,340,708 5.830 2015-08-07
1738 2015-08-07 26,790,588 8,000 0.11 459 25,513,438,600 156,189,128 5.830 2015-08-05
1739 2015-08-06 26,782,588 -4,000 0.10 459 25,513,438,600 154,535,533 5.770 2015-08-04
1740 2015-08-05 26,786,588 72,000 0.10 460 25,513,438,600 155,630,076 5.810 2015-08-03
1741 2015-08-04 26,714,588 46,000 0.10 459 25,513,438,600 157,081,777 5.880 2015-07-31
1742 2015-08-03 26,668,588 1,030,000 0.10 456 25,513,438,600 157,077,983 5.890 2015-07-30
1743 2015-07-31 25,638,588 50,000 0.10 454 25,513,438,600 151,267,669 5.900 2015-07-29
1744 2015-07-30 25,588,588 -166,000 0.10 453 25,513,438,600 148,925,582 5.820 2015-07-28
1745 2015-07-29 25,754,588 -68,000 0.10 455 25,513,438,600 149,119,065 5.790 2015-07-27
1746 2015-07-28 25,822,588 34,000 0.10 454 25,513,438,600 155,710,206 6.030 2015-07-24
1747 2015-07-27 25,788,588 50,000 0.10 451 25,513,438,600 157,310,387 6.100 2015-07-23
1748 2015-07-24 25,738,588 162,000 0.10 451 25,513,438,600 156,490,615 6.080 2015-07-22
1749 2015-07-22 25,576,588 94,800 0.10 451 25,513,438,600 156,528,719 6.120 2015-07-20
1750 2015-07-21 25,481,788 4,000 0.10 452 25,513,438,600 156,967,814 6.160 2015-07-17
1751 2015-07-20 25,477,788 -90,000 0.10 452 25,513,438,600 157,962,286 6.200 2015-07-16
1752 2015-07-17 25,567,788 20,000 0.10 452 25,513,438,600 158,775,963 6.210 2015-07-15
1753 2015-07-16 25,547,788 216,000 0.10 451 25,513,438,600 155,586,029 6.090 2015-07-14
1754 2015-07-15 25,331,788 4,000 0.10 449 25,513,438,600 157,057,086 6.200 2015-07-13
1755 2015-07-14 25,327,788 4,000 0.10 448 25,513,438,600 157,538,841 6.220 2015-07-10
1756 2015-07-13 25,323,788 10,000 0.10 448 25,513,438,600 155,234,820 6.130 2015-07-09
1757 2015-07-10 25,313,788 82,000 0.10 448 25,513,438,600 155,932,934 6.160 2015-07-08
1758 2015-07-09 25,231,788 -16,000 0.10 447 25,513,438,600 160,978,807 6.380 2015-07-07
1759 2015-07-08 25,247,788 116,000 0.10 449 25,513,438,600 164,110,622 6.500 2015-07-06
1760 2015-07-07 25,131,788 -200,000 0.10 445 25,513,438,600 165,618,483 6.590 2015-07-03
1761 2015-07-06 25,331,788 22,000 0.10 446 25,513,438,600 166,176,529 6.560 2015-07-02
1762 2015-07-03 25,309,788 -88,400 0.10 445 25,513,438,600 169,322,482 6.690 2015-06-30
1763 2015-07-02 25,398,188 -130,000 0.10 447 25,513,438,600 165,850,168 6.530 2015-06-29
1764 2015-06-30 25,528,188 -2,000 0.10 447 25,513,438,600 170,017,732 6.660 2015-06-26
1765 2015-06-29 25,530,188 -110,000 0.10 447 25,513,438,600 173,860,580 6.810 2015-06-25
1766 2015-06-26 25,640,188 -50,000 0.10 448 25,513,438,600 175,122,484 6.830 2015-06-24
1767 2015-06-25 25,690,188 -1,726,000 0.10 449 25,513,438,600 174,179,475 6.780 2015-06-23
1768 2015-06-24 27,416,188 -234,000 0.11 450 25,513,438,600 180,946,841 6.600 2015-06-22
1769 2015-06-23 27,650,188 -8,000 0.11 453 25,513,438,600 181,385,233 6.560 2015-06-19
1770 2015-06-22 27,658,188 -20,000 0.11 453 25,513,438,600 181,161,131 6.550 2015-06-18
1771 2015-06-19 27,678,188 10,000 0.11 454 25,513,438,600 177,970,749 6.430 2015-06-17
1772 2015-06-16 27,668,188 31,000 0.11 453 25,513,438,600 179,013,176 6.470 2015-06-12
1773 2015-06-12 27,637,188 6,000 0.11 452 25,513,438,600 176,048,888 6.370 2015-06-10
1774 2015-06-11 27,631,188 14,000 0.11 451 25,513,438,600 181,813,217 6.580 2015-06-09
1775 2015-06-10 27,617,188 74,000 0.11 450 25,513,438,600 183,930,472 6.660 2015-06-08
1776 2015-06-09 27,543,188 306,000 0.11 449 25,513,438,600 180,407,881 6.550 2015-06-05
1777 2015-06-08 27,237,188 762,000 0.11 447 25,513,438,600 181,944,416 6.680 2015-06-04
1778 2015-06-05 26,475,188 86,600 0.10 443 25,513,438,600 179,237,023 6.770 2015-06-03
1779 2015-06-04 26,388,588 400,000 0.10 443 25,513,438,600 179,970,170 6.820 2015-06-02
1780 2015-06-03 25,988,588 24,000 0.10 441 25,513,438,600 177,242,170 6.820 2015-06-01
1781 2015-06-02 25,964,588 38,000 0.10 439 25,513,438,600 177,338,136 6.830 2015-05-29
1782 2015-06-01 25,926,588 252,000 0.10 438 25,513,438,600 179,411,989 6.920 2015-05-28
1783 2015-05-29 25,674,588 10,000 0.10 434 25,513,438,600 182,546,321 7.110 2015-05-27
1784 2015-05-28 25,664,588 -14,000 0.10 434 25,513,438,600 184,015,096 7.170 2015-05-26
1785 2015-05-27 25,678,588 -2,000 0.10 434 25,513,438,600 180,006,902 7.010 2015-05-22
1786 2015-05-26 25,680,588 -10,000 0.10 436 25,513,438,600 175,141,610 6.820 2015-05-21
1787 2015-05-21 25,690,588 56,000 0.10 436 25,513,438,600 177,265,057 6.900 2015-05-19
1788 2015-05-20 25,634,588 10,000 0.10 433 25,513,438,600 175,596,928 6.850 2015-05-18
1789 2015-05-19 25,624,588 -200,000 0.10 433 25,513,438,600 177,578,395 6.930 2015-05-15
1790 2015-05-18 25,824,588 38,000 0.10 433 25,513,438,600 178,189,657 6.900 2015-05-14
1791 2015-05-13 25,786,588 -76,000 0.10 430 25,513,438,600 183,084,775 7.100 2015-05-11
1792 2015-05-12 25,862,588 12,000 0.10 431 25,513,438,600 182,589,871 7.060 2015-05-08
1793 2015-05-11 25,850,588 100,000 0.10 430 25,513,438,600 181,729,634 7.030 2015-05-07
1794 2015-05-08 25,750,588 114,000 0.10 430 25,513,438,600 184,116,704 7.150 2015-05-06
1795 2015-05-07 25,636,588 -126,000 0.10 427 25,513,438,600 185,608,897 7.240 2015-05-05
1796 2015-05-06 25,762,588 431,200 0.10 428 25,513,438,600 189,612,648 7.360 2015-05-04
1797 2015-05-05 25,331,388 -16,000 0.10 425 25,513,438,600 183,905,877 7.260 2015-04-30
1798 2015-05-04 25,347,388 -197,400 0.10 427 25,513,438,600 184,528,985 7.280 2015-04-29
1799 2015-04-30 25,544,788 -100,000 0.10 428 25,513,438,600 185,455,161 7.260 2015-04-28
1800 2015-04-29 25,644,788 -1,212,000 0.10 429 25,513,438,600 195,669,732 7.630 2015-04-27
1801 2015-04-28 26,856,788 -143,000 0.11 433 25,513,438,600 191,220,331 7.120 2015-04-24
1802 2015-04-27 26,999,788 23,600 0.11 446 25,513,438,600 190,348,505 7.050 2015-04-23
1803 2015-04-24 26,976,188 -60,000 0.11 450 25,513,438,600 188,833,316 7.000 2015-04-22
1804 2015-04-23 27,036,188 -6,000 0.11 450 25,513,438,600 188,171,868 6.960 2015-04-21
1805 2015-04-22 27,042,188 236,000 0.11 450 25,513,438,600 184,968,566 6.840 2015-04-20
1806 2015-04-21 26,806,188 100,000 0.11 450 25,513,438,600 187,911,378 7.010 2015-04-17
1807 2015-04-20 26,706,188 -264,000 0.10 448 25,513,438,600 186,409,192 6.980 2015-04-16
1808 2015-04-17 26,970,188 -506,000 0.11 451 25,513,438,600 182,857,875 6.780 2015-04-15
1809 2015-04-16 27,476,188 -30,000 0.11 453 25,513,438,600 182,441,888 6.640 2015-04-14
1810 2015-04-15 27,506,188 396,200 0.11 453 25,513,438,600 186,767,017 6.790 2015-04-13
1811 2015-04-14 27,109,988 1,260,000 0.11 452 25,513,438,600 181,365,820 6.690 2015-04-10
1812 2015-04-13 25,849,988 82,400 0.10 451 25,513,438,600 170,351,421 6.590 2015-04-09
1813 2015-04-10 25,767,588 185,000 0.10 451 25,513,438,600 165,170,239 6.410 2015-04-08
1814 2015-04-09 25,582,588 6,000 0.10 453 25,513,438,600 159,379,523 6.230 2015-04-02
1815 2015-04-08 25,576,588 -18,000 0.10 455 25,513,438,600 158,319,080 6.190 2015-04-01
1816 2015-04-02 25,594,588 120,000 0.10 456 25,513,438,600 157,918,608 6.170 2015-03-31
1817 2015-04-01 25,474,588 30,000 0.10 454 25,513,438,600 155,904,479 6.120 2015-03-30
1818 2015-03-31 25,444,588 32,000 0.10 454 25,513,438,600 153,430,866 6.030 2015-03-27
1819 2015-03-30 25,412,588 132,000 0.10 453 25,513,438,600 153,746,157 6.050 2015-03-26
1820 2015-03-27 25,280,588 8,000 0.10 452 25,513,438,600 151,936,334 6.010 2015-03-25
1821 2015-03-26 25,272,588 46,000 0.10 452 25,513,438,600 152,393,706 6.030 2015-03-24
1822 2015-03-25 25,226,588 16,000 0.10 453 25,513,438,600 153,125,389 6.070 2015-03-23
1823 2015-03-24 25,210,588 -24,000 0.10 452 25,513,438,600 156,305,646 6.200 2015-03-20
1824 2015-03-23 25,234,588 -40,000 0.10 453 25,513,438,600 156,454,446 6.200 2015-03-19
1825 2015-03-20 25,274,588 -410,000 0.10 453 25,513,438,600 155,438,716 6.150 2015-03-18
1826 2015-03-19 25,684,588 14,600 0.10 453 25,513,438,600 156,932,833 6.110 2015-03-17
1827 2015-03-18 25,669,988 440,000 0.10 452 25,513,438,600 157,613,726 6.140 2015-03-16
1828 2015-03-17 25,229,988 12,000 0.10 451 25,513,438,600 155,164,426 6.150 2015-03-13
1829 2015-03-16 25,217,988 34,000 0.10 450 25,513,438,600 154,838,446 6.140 2015-03-12
1830 2015-03-13 25,183,988 618,000 0.10 449 25,513,438,600 153,370,487 6.090 2015-03-11
1831 2015-03-12 24,565,988 176,000 0.10 449 25,513,438,600 150,589,506 6.130 2015-03-10
1832 2015-03-11 24,389,988 26,000 0.10 448 25,513,438,600 151,217,926 6.200 2015-03-09
1833 2015-03-10 24,363,988 206,000 0.10 446 25,513,438,600 151,056,726 6.200 2015-03-06
1834 2015-03-05 24,157,988 -5,200 0.09 445 25,513,438,600 155,335,863 6.430 2015-03-03
1835 2015-03-04 24,163,188 187,000 0.09 446 25,513,438,600 157,060,722 6.500 2015-03-02
1836 2015-03-03 23,976,188 -16,000 0.09 446 25,513,438,600 155,845,222 6.500 2015-02-27
1837 2015-03-02 23,992,188 -36,000 0.09 446 25,513,438,600 156,668,988 6.530 2015-02-26
1838 2015-02-27 24,028,188 -90,000 0.09 448 25,513,438,600 154,741,531 6.440 2015-02-25
1839 2015-02-26 24,118,188 94,000 0.09 449 25,513,438,600 154,838,767 6.420 2015-02-24
1840 2015-02-25 24,024,188 -20,000 0.09 448 25,513,438,600 154,956,013 6.450 2015-02-23
1841 2015-02-24 24,044,188 -6,000 0.09 449 25,513,438,600 156,768,106 6.520 2015-02-18
1842 2015-02-23 24,050,188 -398,000 0.09 449 25,513,438,600 148,389,660 6.170 2015-02-16
1843 2015-02-17 24,448,188 24,000 0.10 452 25,513,438,600 150,356,356 6.150 2015-02-13
1844 2015-02-16 24,424,188 60,000 0.10 451 25,513,438,600 149,720,272 6.130 2015-02-12
1845 2015-02-12 24,364,188 18,000 0.10 450 25,513,438,600 149,596,114 6.140 2015-02-10
1846 2015-02-11 24,346,188 82,000 0.10 449 25,513,438,600 148,755,209 6.110 2015-02-09
1847 2015-02-10 24,264,188 41,001 0.10 448 25,513,438,600 148,739,472 6.130 2015-02-06
1848 2015-02-09 24,223,187 -6,000 0.09 445 25,513,438,600 149,941,528 6.190 2015-02-05
1849 2015-02-06 24,229,187 -16,000 0.09 446 25,513,438,600 152,159,294 6.280 2015-02-04
1850 2015-02-05 24,245,187 -316,000 0.10 447 25,513,438,600 149,835,256 6.180 2015-02-03
1851 2015-02-04 24,561,187 1,206,000 0.10 448 25,513,438,600 149,086,405 6.070 2015-02-02
1852 2015-02-03 23,355,187 50,000 0.09 447 25,513,438,600 143,167,296 6.130 2015-01-30
1853 2015-02-02 23,305,187 22,000 0.09 447 25,513,438,600 143,793,004 6.170 2015-01-29
1854 2015-01-30 23,283,187 -8,200 0.09 446 25,513,438,600 145,287,087 6.240 2015-01-28
1855 2015-01-28 23,291,387 41,800 0.09 447 25,513,438,600 145,804,083 6.260 2015-01-26
1856 2015-01-27 23,249,587 10,000 0.09 447 25,513,438,600 147,169,886 6.330 2015-01-23
1857 2015-01-23 23,239,587 390,000 0.09 446 25,513,438,600 143,388,252 6.170 2015-01-21
1858 2015-01-22 22,849,587 60,000 0.09 446 25,513,438,600 139,610,977 6.110 2015-01-20
1859 2015-01-21 22,789,587 46,000 0.09 445 25,513,438,600 138,104,897 6.060 2015-01-19
1860 2015-01-20 22,743,587 -42,000 0.09 443 25,513,438,600 140,782,804 6.190 2015-01-16
1861 2015-01-19 22,785,587 106,000 0.09 441 25,513,438,600 143,093,486 6.280 2015-01-15
1862 2015-01-16 22,679,587 520,000 0.09 440 25,513,438,600 141,293,827 6.230 2015-01-14
1863 2015-01-15 22,159,587 118,000 0.09 437 25,513,438,600 138,719,015 6.260 2015-01-13
1864 2015-01-14 22,041,587 2,600 0.09 434 25,513,438,600 136,878,255 6.210 2015-01-12
1865 2015-01-13 22,038,987 20,000 0.09 434 25,513,438,600 136,862,109 6.210 2015-01-09
1866 2015-01-12 22,018,987 -25,800 0.09 433 25,513,438,600 138,059,048 6.270 2015-01-08
1867 2015-01-09 22,044,787 67,200 0.09 434 25,513,438,600 137,559,471 6.240 2015-01-07
1868 2015-01-08 21,977,587 104,000 0.09 430 25,513,438,600 137,140,143 6.240 2015-01-06
1869 2015-01-07 21,873,587 10,000 0.09 428 25,513,438,600 139,116,013 6.360 2015-01-05
1870 2015-01-05 21,863,587 60,000 0.09 427 25,513,438,600 136,647,419 6.250 2014-12-31
1871 2015-01-02 21,803,587 44,000 0.09 426 25,513,438,600 138,234,742 6.340 2014-12-29
1872 2014-12-30 21,759,587 -248,000 0.09 425 25,513,438,600 135,779,823 6.240 2014-12-24
1873 2014-12-29 22,007,587 -10,000 0.09 427 25,513,438,600 138,647,798 6.300 2014-12-22
1874 2014-12-23 22,017,587 46,000 0.09 427 25,513,438,600 134,087,105 6.090 2014-12-19
1875 2014-12-22 21,971,587 450,000 0.09 425 25,513,438,600 132,928,101 6.050 2014-12-18
1876 2014-12-19 21,521,587 14,000 0.08 424 25,513,438,600 128,699,090 5.980 2014-12-17
1877 2014-12-18 21,507,587 247,800 0.08 424 25,513,438,600 127,539,991 5.930 2014-12-16
1878 2014-12-17 21,259,787 42,000 0.08 422 25,513,438,600 128,196,516 6.030 2014-12-15
1879 2014-12-16 21,217,787 26,000 0.08 422 25,513,438,600 127,943,256 6.030 2014-12-12
1880 2014-12-15 21,191,787 38,000 0.08 422 25,513,438,600 129,269,901 6.100 2014-12-11
1881 2014-12-12 21,153,787 -19,800 0.08 422 25,513,438,600 130,518,866 6.170 2014-12-10
1882 2014-12-10 21,173,587 -50,000 0.08 424 25,513,438,600 137,628,316 6.500 2014-12-08
1883 2014-12-09 21,223,587 3,000 0.08 425 25,513,438,600 139,863,438 6.590 2014-12-05
1884 2014-12-08 21,220,587 -40,000 0.08 424 25,513,438,600 138,358,227 6.520 2014-12-04
1885 2014-12-05 21,260,587 -6,000 0.08 426 25,513,438,600 128,839,157 6.060 2014-12-03
1886 2014-12-04 21,266,587 44,000 0.08 427 25,513,438,600 130,576,844 6.140 2014-12-02
1887 2014-12-03 21,222,587 32,000 0.08 427 25,513,438,600 129,245,555 6.090 2014-12-01
1888 2014-12-01 21,190,587 -10,000 0.08 425 25,513,438,600 136,255,474 6.430 2014-11-27
1889 2014-11-28 21,200,587 24,000 0.08 425 25,513,438,600 136,531,780 6.440 2014-11-26
1890 2014-11-25 21,176,587 -90,000 0.08 425 25,513,438,600 133,624,264 6.310 2014-11-21
1891 2014-11-24 21,266,587 -10,000 0.08 425 25,513,438,600 132,490,837 6.230 2014-11-20
1892 2014-11-21 21,276,587 4,000 0.08 426 25,513,438,600 131,276,542 6.170 2014-11-19
1893 2014-11-20 21,272,587 18,000 0.08 427 25,513,438,600 131,890,039 6.200 2014-11-18
1894 2014-11-19 21,254,587 -28,000 0.08 424 25,513,438,600 132,203,531 6.220 2014-11-17
1895 2014-11-18 21,282,587 20,000 0.08 425 25,513,438,600 135,357,253 6.360 2014-11-14
1896 2014-11-17 21,262,587 -92,000 0.08 424 25,513,438,600 137,781,564 6.480 2014-11-13
1897 2014-11-14 21,354,587 58,000 0.08 424 25,513,438,600 137,737,086 6.450 2014-11-12
1898 2014-11-13 21,296,587 22,000 0.08 425 25,513,438,600 135,872,225 6.380 2014-11-11
1899 2014-11-12 21,274,587 111,000 0.08 424 25,513,438,600 137,221,086 6.450 2014-11-10
1900 2014-11-11 21,163,587 28,000 0.08 422 25,513,438,600 136,081,864 6.430 2014-11-07
1901 2014-11-10 21,135,587 10,000 0.08 422 25,513,438,600 137,169,960 6.490 2014-11-06
1902 2014-11-07 21,125,587 16,000 0.08 421 25,513,438,600 138,583,851 6.560 2014-11-05
1903 2014-11-06 21,109,587 -7,800 0.08 419 25,513,438,600 140,589,849 6.660 2014-11-04
1904 2014-11-05 21,117,387 -39,000 0.08 420 25,513,438,600 140,641,797 6.660 2014-11-03
1905 2014-11-04 21,156,387 6,000 0.08 421 25,513,438,600 142,170,921 6.720 2014-10-31
1906 2014-10-31 21,150,387 4,000 0.08 421 25,513,438,600 143,611,128 6.790 2014-10-29
1907 2014-10-30 21,146,387 -10,000 0.08 421 25,513,438,600 140,834,937 6.660 2014-10-28
1908 2014-10-27 21,156,387 90,000 0.08 423 25,513,438,600 140,266,846 6.630 2014-10-23
1909 2014-10-24 21,066,387 52,000 0.08 421 25,513,438,600 139,248,818 6.610 2014-10-22
1910 2014-10-23 21,014,387 30,000 0.08 420 25,513,438,600 136,803,659 6.510 2014-10-21
1911 2014-10-22 20,984,387 34,000 0.08 418 25,513,438,600 137,657,579 6.560 2014-10-20
1912 2014-10-21 20,950,387 40,000 0.08 417 25,513,438,600 137,225,035 6.550 2014-10-17
1913 2014-10-20 20,910,387 40,000 0.08 416 25,513,438,600 136,126,619 6.510 2014-10-16
1914 2014-10-17 20,870,387 30,000 0.08 414 25,513,438,600 138,370,666 6.630 2014-10-15
1915 2014-10-16 20,840,387 10,000 0.08 412 25,513,438,600 138,588,574 6.650 2014-10-14
1916 2014-10-15 20,830,387 530,000 0.08 411 25,513,438,600 138,938,681 6.670 2014-10-13
1917 2014-10-14 20,300,387 76,000 0.08 407 25,513,438,600 135,403,581 6.670 2014-10-10
1918 2014-10-13 20,224,387 76,000 0.08 404 25,513,438,600 137,121,344 6.780 2014-10-09
1919 2014-10-10 20,148,387 42,000 0.08 404 25,513,438,600 135,598,645 6.730 2014-10-08
1920 2014-10-09 20,106,387 120,000 0.08 403 25,513,438,600 136,120,240 6.770 2014-10-07
1921 2014-10-08 19,986,387 40,000 0.08 402 25,513,438,600 134,308,521 6.720 2014-10-06
1922 2014-10-07 19,946,387 476,000 0.08 401 25,513,438,600 133,441,329 6.690 2014-10-03
1923 2014-10-06 19,470,387 12,000 0.08 399 25,513,438,600 132,398,632 6.800 2014-09-30
1924 2014-10-03 19,458,387 -159,000 0.08 397 25,513,438,600 133,484,535 6.860 2014-09-29
1925 2014-09-30 19,617,387 142,000 0.08 398 25,513,438,600 137,321,709 7.000 2014-09-26
1926 2014-09-29 19,475,387 2,400 0.08 394 25,513,438,600 138,470,002 7.110 2014-09-25
1927 2014-09-26 19,472,987 91,000 0.08 394 25,513,438,600 138,063,478 7.090 2014-09-24
1928 2014-09-25 19,381,987 58,000 0.08 391 25,513,438,600 134,317,170 6.930 2014-09-23
1929 2014-09-24 19,323,987 104,000 0.08 389 25,513,438,600 133,142,270 6.890 2014-09-22
1930 2014-09-23 19,219,987 176,000 0.08 387 25,513,438,600 135,500,908 7.050 2014-09-19
1931 2014-09-22 19,043,987 532,000 0.07 383 25,513,438,600 134,450,548 7.060 2014-09-18
1932 2014-09-19 18,511,987 124,000 0.07 381 25,513,438,600 132,730,947 7.170 2014-09-17
1933 2014-09-18 18,387,987 260,000 0.07 376 25,513,438,600 130,554,708 7.100 2014-09-16
1934 2014-09-17 18,127,987 263,800 0.07 374 25,513,438,600 131,427,906 7.250 2014-09-15
1935 2014-09-16 17,864,187 1,000 0.07 372 25,513,438,600 140,948,435 7.890 2014-09-12
1936 2014-09-15 17,863,187 58,000 0.07 371 25,513,438,600 139,511,490 7.810 2014-09-11
1937 2014-09-12 17,805,187 34,000 0.07 368 25,513,438,600 141,017,081 7.920 2014-09-10
1938 2014-09-11 17,771,187 64,000 0.07 365 25,513,438,600 145,368,310 8.180 2014-09-08
1939 2014-09-04 17,707,187 -2,628 0.07 364 25,513,438,600 138,470,202 7.820 2014-09-02
1940 2014-09-03 17,709,815 56,000 0.07 365 25,513,438,600 139,730,440 7.890 2014-09-01
1941 2014-09-02 17,653,815 32,000 0.07 363 25,513,438,600 138,758,986 7.860 2014-08-29
1942 2014-09-01 17,621,815 10,000 0.07 362 25,513,438,600 137,273,939 7.790 2014-08-28
1943 2014-08-29 17,611,815 7,000 0.07 361 25,513,438,600 138,781,102 7.880 2014-08-27
1944 2014-08-28 17,604,815 40,000 0.07 362 25,513,438,600 140,486,424 7.980 2014-08-26
1945 2014-08-27 17,564,815 -36,000 0.07 362 25,513,438,600 141,221,113 8.040 2014-08-25
1946 2014-08-26 17,600,815 -5,200 0.07 364 25,513,438,600 135,702,284 7.710 2014-08-22
1947 2014-08-22 17,606,015 56,000 0.07 365 25,513,438,600 134,686,015 7.650 2014-08-20
1948 2014-08-21 17,550,015 20,000 0.07 363 25,513,438,600 134,784,115 7.680 2014-08-19
1949 2014-08-20 17,530,015 20,000 0.07 363 25,513,438,600 132,877,514 7.580 2014-08-18
1950 2014-08-19 17,510,015 -4,000 0.07 362 25,513,438,600 133,426,314 7.620 2014-08-15
1951 2014-08-14 17,514,015 -66,000 0.07 363 25,513,438,600 132,581,094 7.570 2014-08-12
1952 2014-08-13 17,580,015 -22,000 0.07 365 25,513,438,600 133,432,314 7.590 2014-08-11
1953 2014-08-08 17,602,015 20,000 0.07 366 25,513,438,600 131,839,092 7.490 2014-08-06
1954 2014-08-05 17,582,015 120,000 0.07 365 25,513,438,600 132,568,393 7.540 2014-08-01
1955 2014-08-04 17,462,015 -10,000 0.07 363 25,513,438,600 134,457,516 7.700 2014-07-31
1956 2014-08-01 17,472,015 -130,000 0.07 363 25,513,438,600 134,709,236 7.710 2014-07-30
1957 2014-07-31 17,602,015 -5,800 0.07 363 25,513,438,600 133,775,314 7.600 2014-07-29
1958 2014-07-30 17,607,815 -5,200 0.07 363 25,513,438,600 132,762,925 7.540 2014-07-28
1959 2014-07-29 17,613,015 -10,000 0.07 364 25,513,438,600 134,387,304 7.630 2014-07-25
1960 2014-07-28 17,623,015 30,000 0.07 364 25,513,438,600 134,816,065 7.650 2014-07-24
1961 2014-07-25 17,593,015 -47,800 0.07 363 25,513,438,600 134,234,704 7.630 2014-07-23
1962 2014-07-24 17,640,815 -76,000 0.07 366 25,513,438,600 131,953,296 7.480 2014-07-22
1963 2014-07-23 17,716,815 -8,400 0.07 368 25,513,438,600 127,915,404 7.220 2014-07-21
1964 2014-07-22 17,725,215 -92,000 0.07 369 25,513,438,600 129,748,574 7.320 2014-07-18
1965 2014-07-21 17,817,215 4,000 0.07 370 25,513,438,600 130,956,530 7.350 2014-07-17
1966 2014-07-18 17,813,215 20,000 0.07 370 25,513,438,600 129,858,337 7.290 2014-07-16
1967 2014-07-17 17,793,215 -137,000 0.07 369 25,513,438,600 129,890,470 7.300 2014-07-15
1968 2014-07-16 17,930,215 -216,000 0.07 370 25,513,438,600 129,276,850 7.210 2014-07-14
1969 2014-07-14 18,146,215 2,000 0.07 369 25,513,438,600 131,378,597 7.240 2014-07-10
1970 2014-07-11 18,144,215 -26,000 0.07 369 25,513,438,600 131,364,117 7.240 2014-07-09
1971 2014-07-08 18,170,215 -56,000 0.07 370 25,513,438,600 133,187,676 7.330 2014-07-04
1972 2014-07-07 18,226,215 11,200 0.07 370 25,513,438,600 134,144,942 7.360 2014-07-03
1973 2014-07-03 18,215,015 -100,000 0.07 370 25,513,438,600 134,608,961 7.390 2014-06-30
1974 2014-07-02 18,315,015 -100,000 0.07 371 25,513,438,600 136,080,561 7.430 2014-06-27
1975 2014-06-27 18,415,015 -244,000 0.07 372 25,513,438,600 132,588,108 7.200 2014-06-25
1976 2014-06-26 18,659,015 44,000 0.07 370 25,513,438,600 133,971,728 7.180 2014-06-24
1977 2014-06-25 18,615,015 4,800 0.07 369 25,513,438,600 134,772,709 7.240 2014-06-23
1978 2014-06-24 18,610,215 22,000 0.07 369 25,513,438,600 139,390,510 7.490 2014-06-20
1979 2014-06-23 18,588,215 -23,800 0.07 370 25,513,438,600 138,296,320 7.440 2014-06-19
1980 2014-06-20 18,612,015 -32,000 0.07 370 25,513,438,600 138,659,512 7.450 2014-06-18
1981 2014-06-19 18,644,015 830,200 0.07 371 25,513,438,600 137,965,711 7.400 2014-06-17
1982 2014-06-18 17,813,815 -26,000 0.07 368 25,513,438,600 132,534,784 7.440 2014-06-16
1983 2014-06-17 17,839,815 -51,200 0.07 369 25,513,438,600 132,728,224 7.440 2014-06-13
1984 2014-06-16 17,891,015 -465,000 0.07 370 25,513,438,600 130,783,320 7.310 2014-06-12
1985 2014-06-13 18,356,015 -34,000 0.07 373 25,513,438,600 133,631,789 7.280 2014-06-11
1986 2014-06-12 18,390,015 -410,000 0.07 374 25,513,438,600 134,798,810 7.330 2014-06-10
1987 2014-06-11 18,800,015 -110,000 0.07 375 25,513,438,600 134,420,107 7.150 2014-06-09
1988 2014-06-10 18,910,015 -57,800 0.07 375 25,513,438,600 135,017,507 7.140 2014-06-06
1989 2014-06-04 18,967,815 -14,000 0.07 376 25,513,438,600 133,343,739 7.030 2014-05-30
1990 2014-05-30 18,981,815 -20,000 0.07 377 25,513,438,600 134,770,887 7.100 2014-05-28
1991 2014-05-26 19,001,815 -6,000 0.07 378 25,513,438,600 134,152,814 7.060 2014-05-22
1992 2014-05-23 19,007,815 -8,000 0.07 378 25,513,438,600 135,525,721 7.130 2014-05-21
1993 2014-05-22 19,015,815 -2,000 0.07 378 25,513,438,600 132,730,389 6.980 2014-05-20
1994 2014-05-21 19,017,815 -4,000 0.07 378 25,513,438,600 132,744,349 6.980 2014-05-19
1995 2014-05-20 19,021,815 32,000 0.07 378 25,513,438,600 133,723,359 7.030 2014-05-16
1996 2014-05-19 18,989,815 18,000 0.07 377 25,513,438,600 133,688,298 7.040 2014-05-15
1997 2014-05-16 18,971,815 -20,000 0.07 377 25,513,438,600 135,079,323 7.120 2014-05-14
1998 2014-05-15 18,991,815 -10,000 0.07 378 25,513,438,600 133,892,296 7.050 2014-05-13
1999 2014-05-09 19,001,815 370,000 0.07 379 25,513,438,600 126,172,052 6.640 2014-05-07
2000 2014-05-08 18,631,815 25,000 0.07 379 25,513,438,600 125,951,069 6.760 2014-05-05
2001 2014-05-07 18,606,815 64,000 0.07 379 25,513,438,600 127,270,615 6.840 2014-05-02
2002 2014-05-05 18,542,815 200,000 0.07 378 25,513,438,600 127,018,283 6.850 2014-04-30
2003 2014-04-30 18,342,815 -10,000 0.07 377 25,513,438,600 126,565,424 6.900 2014-04-28
2004 2014-04-29 18,352,815 18,000 0.07 377 25,513,438,600 127,185,008 6.930 2014-04-25
2005 2014-04-28 18,334,815 240,000 0.07 377 25,513,438,600 129,993,838 7.090 2014-04-24
2006 2014-04-24 18,094,815 4,000 0.07 375 25,513,438,600 131,006,461 7.240 2014-04-22
2007 2014-04-23 18,090,815 -14,000 0.07 374 25,513,438,600 126,635,705 7.000 2014-04-17
2008 2014-04-22 18,104,815 -60,634 0.07 376 25,513,438,600 125,285,320 6.920 2014-04-16
2009 2014-04-17 18,165,449 28,000 0.07 378 25,513,438,600 125,159,944 6.890 2014-04-15
2010 2014-04-16 18,137,449 30,000 0.07 376 25,513,438,600 130,045,509 7.170 2014-04-14
2011 2014-04-14 18,107,449 -40,000 0.07 375 25,513,438,600 132,908,676 7.340 2014-04-10
2012 2014-04-11 18,147,449 -518,000 0.07 376 25,513,438,600 132,657,852 7.310 2014-04-09
2013 2014-04-10 18,665,449 -8,600 0.07 378 25,513,438,600 131,778,070 7.060 2014-04-08
2014 2014-04-09 18,674,049 -13,000 0.07 378 25,513,438,600 130,531,603 6.990 2014-04-07
2015 2014-04-08 18,687,049 -10,000 0.07 379 25,513,438,600 129,688,120 6.940 2014-04-04
2016 2014-04-04 18,697,049 -6,000 0.07 380 25,513,438,600 130,131,461 6.960 2014-04-02
2017 2014-04-03 18,703,049 -12,000 0.07 381 25,513,438,600 130,921,343 7.000 2014-04-01
2018 2014-04-02 18,715,049 -24,000 0.07 381 25,513,438,600 129,882,440 6.940 2014-03-31
2019 2014-04-01 18,739,049 -30,000 0.07 381 25,513,438,600 129,486,829 6.910 2014-03-28
2020 2014-03-31 18,769,049 -12,000 0.07 382 25,513,438,600 130,632,581 6.960 2014-03-27
2021 2014-03-28 18,781,049 -120,000 0.07 383 25,513,438,600 128,837,996 6.860 2014-03-26
2022 2014-03-27 18,901,049 -6,000 0.07 383 25,513,438,600 129,661,196 6.860 2014-03-25
2023 2014-03-26 18,907,049 -36,000 0.07 384 25,513,438,600 129,891,427 6.870 2014-03-24
2024 2014-03-25 18,943,049 -40,000 0.07 386 25,513,438,600 125,592,415 6.630 2014-03-21
2025 2014-03-24 18,983,049 97,161 0.07 387 25,513,438,600 123,199,988 6.490 2014-03-20
2026 2014-03-20 18,885,888 -8,000 0.07 385 25,513,438,600 125,024,579 6.620 2014-03-18
2027 2014-03-19 18,893,888 -98,000 0.07 384 25,513,438,600 126,211,172 6.680 2014-03-17
2028 2014-03-18 18,991,888 40,000 0.07 384 25,513,438,600 125,156,542 6.590 2014-03-14
2029 2014-03-17 18,951,888 146,000 0.07 382 25,513,438,600 123,755,829 6.530 2014-03-13
2030 2014-03-13 18,805,888 121,000 0.07 379 25,513,438,600 129,384,509 6.880 2014-03-11
2031 2014-03-12 18,684,888 -6,200 0.07 377 25,513,438,600 129,299,425 6.920 2014-03-10
2032 2014-03-11 18,691,088 -59,000 0.07 378 25,513,438,600 131,959,081 7.060 2014-03-07
2033 2014-03-10 18,750,088 -122,000 0.07 381 25,513,438,600 126,563,094 6.750 2014-03-06
2034 2014-03-07 18,872,088 -6,000 0.07 382 25,513,438,600 127,575,315 6.760 2014-03-05
2035 2014-03-06 18,878,088 10,000 0.07 382 25,513,438,600 130,070,026 6.890 2014-03-04
2036 2014-03-05 18,868,088 -12,000 0.07 381 25,513,438,600 127,359,594 6.750 2014-03-03
2037 2014-03-04 18,880,088 -19,800 0.07 381 25,513,438,600 130,083,806 6.890 2014-02-28
2038 2014-03-03 18,899,888 -83,000 0.07 383 25,513,438,600 132,110,217 6.990 2014-02-27
2039 2014-02-28 18,982,888 -775,800 0.07 387 25,513,438,600 126,046,376 6.640 2014-02-26
2040 2014-02-27 19,758,688 -163,000 0.08 399 25,513,438,600 126,060,429 6.380 2014-02-25
2041 2014-02-26 19,921,688 -4,000 0.08 405 25,513,438,600 128,096,454 6.430 2014-02-24
2042 2014-02-25 19,925,688 4,000 0.08 406 25,513,438,600 130,314,000 6.540 2014-02-21
2043 2014-02-24 19,921,688 -342,000 0.08 405 25,513,438,600 131,881,575 6.620 2014-02-20
2044 2014-02-21 20,263,688 -459,000 0.08 409 25,513,438,600 122,595,312 6.050 2014-02-19
2045 2014-02-20 20,722,688 -32,200 0.08 413 25,513,438,600 124,336,128 6.000 2014-02-18
2046 2014-02-19 20,754,888 50,000 0.08 415 25,513,438,600 126,189,719 6.080 2014-02-17
2047 2014-02-18 20,704,888 -16,000 0.08 414 25,513,438,600 124,850,475 6.030 2014-02-14
2048 2014-02-14 20,720,888 20,000 0.08 416 25,513,438,600 124,739,746 6.020 2014-02-12
2049 2014-02-13 20,700,888 -13,000 0.08 414 25,513,438,600 122,135,239 5.900 2014-02-11
2050 2014-02-12 20,713,888 24,000 0.08 415 25,513,438,600 119,726,273 5.780 2014-02-10
2051 2014-02-11 20,689,888 20,000 0.08 413 25,513,438,600 120,828,946 5.840 2014-02-07
2052 2014-02-10 20,669,888 -64,000 0.08 413 25,513,438,600 122,572,436 5.930 2014-02-06
2053 2014-02-07 20,733,888 26,000 0.08 410 25,513,438,600 122,122,600 5.890 2014-02-05
2054 2014-02-06 20,707,888 2,000 0.08 410 25,513,438,600 123,211,934 5.950 2014-02-04
2055 2014-02-05 20,705,888 20,000 0.08 409 25,513,438,600 127,962,388 6.180 2014-01-30
2056 2014-02-04 20,685,888 4,000 0.08 408 25,513,438,600 127,838,788 6.180 2014-01-28
2057 2014-01-29 20,681,888 20,000 0.08 407 25,513,438,600 128,641,343 6.220 2014-01-27
2058 2014-01-28 20,661,888 -10,000 0.08 406 25,513,438,600 129,963,276 6.290 2014-01-24
2059 2014-01-27 20,671,888 -26,000 0.08 406 25,513,438,600 129,819,457 6.280 2014-01-23
2060 2014-01-24 20,697,888 411,200 0.08 407 25,513,438,600 133,294,399 6.440 2014-01-22
2061 2014-01-23 20,286,688 -104,000 0.08 406 25,513,438,600 129,226,203 6.370 2014-01-21
2062 2014-01-22 20,390,688 -391,000 0.08 407 25,513,438,600 124,791,011 6.120 2014-01-20
2063 2014-01-21 20,781,688 4,000 0.08 408 25,513,438,600 125,521,396 6.040 2014-01-17
2064 2014-01-20 20,777,688 -26,000 0.08 407 25,513,438,600 123,627,244 5.950 2014-01-16
2065 2014-01-15 20,803,688 2,000 0.08 408 25,513,438,600 122,117,649 5.870 2014-01-13
2066 2014-01-14 20,801,688 18,000 0.08 408 25,513,438,600 120,857,807 5.810 2014-01-10
2067 2014-01-13 20,783,688 46,000 0.08 408 25,513,438,600 119,298,369 5.740 2014-01-09
2068 2014-01-10 20,737,688 232,000 0.08 408 25,513,438,600 122,352,359 5.900 2014-01-08
2069 2014-01-09 20,505,688 -190,000 0.08 404 25,513,438,600 122,418,957 5.970 2014-01-07
2070 2014-01-08 20,695,688 100,000 0.08 404 25,513,438,600 124,381,085 6.010 2014-01-06
2071 2014-01-02 20,595,688 8,000 0.08 404 25,513,438,600 130,370,705 6.330 2013-12-27
2072 2013-12-27 20,587,688 68,000 0.08 403 25,513,438,600 127,437,789 6.190 2013-12-20
2073 2013-12-23 20,519,688 60,000 0.08 402 25,513,438,600 128,248,050 6.250 2013-12-19
2074 2013-12-20 20,459,688 20,000 0.08 402 25,513,438,600 131,964,988 6.450 2013-12-18
2075 2013-12-18 20,439,688 78,000 0.08 401 25,513,438,600 131,222,797 6.420 2013-12-16
2076 2013-12-17 20,361,688 16,000 0.08 399 25,513,438,600 131,740,121 6.470 2013-12-13
2077 2013-12-16 20,345,688 255,600 0.08 397 25,513,438,600 130,619,317 6.420 2013-12-12
2078 2013-12-13 20,090,088 397,000 0.08 397 25,513,438,600 129,982,869 6.470 2013-12-11
2079 2013-12-12 19,693,088 20,000 0.08 394 25,513,438,600 131,352,897 6.670 2013-12-10
2080 2013-12-11 19,673,088 -100,000 0.08 394 25,513,438,600 130,432,573 6.630 2013-12-09
2081 2013-12-10 19,773,088 90,000 0.08 394 25,513,438,600 130,502,381 6.600 2013-12-06
2082 2013-12-09 19,683,088 146,000 0.08 394 25,513,438,600 129,514,719 6.580 2013-12-05
2083 2013-12-06 19,537,088 56,000 0.08 393 25,513,438,600 127,381,814 6.520 2013-12-04
2084 2013-12-05 19,481,088 10,000 0.08 393 25,513,438,600 128,380,370 6.590 2013-12-03
2085 2013-12-04 19,471,088 -190,000 0.08 393 25,513,438,600 129,482,735 6.650 2013-12-02
2086 2013-12-03 19,661,088 24,000 0.08 393 25,513,438,600 130,942,846 6.660 2013-11-29
2087 2013-11-29 19,637,088 197,000 0.08 392 25,513,438,600 131,764,860 6.710 2013-11-27
2088 2013-11-28 19,440,088 24,000 0.08 391 25,513,438,600 129,276,585 6.650 2013-11-26
2089 2013-11-27 19,416,088 -129,000 0.08 391 25,513,438,600 132,611,881 6.830 2013-11-25
2090 2013-11-26 19,545,088 -54,000 0.08 391 25,513,438,600 137,011,067 7.010 2013-11-22
2091 2013-11-25 19,599,088 -116,000 0.08 393 25,513,438,600 136,409,652 6.960 2013-11-21
2092 2013-11-22 19,715,088 -208,000 0.08 393 25,513,438,600 137,414,163 6.970 2013-11-20
2093 2013-11-21 19,923,088 -103,200 0.08 396 25,513,438,600 139,262,385 6.990 2013-11-19
2094 2013-11-20 20,026,288 -152,200 0.08 398 25,513,438,600 138,381,650 6.910 2013-11-18
2095 2013-11-19 20,178,488 -221,600 0.08 398 25,513,438,600 131,160,172 6.500 2013-11-15
2096 2013-11-18 20,400,088 -170,000 0.08 409 25,513,438,600 128,520,554 6.300 2013-11-14
2097 2013-11-14 20,570,088 -6,000 0.08 413 25,513,438,600 132,265,666 6.430 2013-11-12
2098 2013-11-13 20,576,088 -12,000 0.08 414 25,513,438,600 131,275,441 6.380 2013-11-11
2099 2013-11-12 20,588,088 -5,200 0.08 415 25,513,438,600 129,293,193 6.280 2013-11-08
2100 2013-11-06 20,593,288 90,000 0.08 415 25,513,438,600 131,385,177 6.380 2013-11-04
2101 2013-11-05 20,503,288 -30,000 0.08 415 25,513,438,600 130,400,912 6.360 2013-11-01
2102 2013-11-01 20,533,288 -137,200 0.08 416 25,513,438,600 127,922,384 6.230 2013-10-30
2103 2013-10-31 20,670,488 -350,000 0.08 417 25,513,438,600 125,263,157 6.060 2013-10-29
2104 2013-10-30 21,020,488 20,000 0.08 416 25,513,438,600 125,492,313 5.970 2013-10-28
2105 2013-10-29 21,000,488 136,000 0.08 415 25,513,438,600 126,002,928 6.000 2013-10-25
2106 2013-10-28 20,864,488 470,000 0.08 414 25,513,438,600 126,230,152 6.050 2013-10-24
2107 2013-10-25 20,394,488 -16,200 0.08 413 25,513,438,600 124,406,377 6.100 2013-10-23
2108 2013-10-24 20,410,688 -12,000 0.08 414 25,513,438,600 126,546,266 6.200 2013-10-22
2109 2013-10-23 20,422,688 -40,300 0.08 414 25,513,438,600 126,824,892 6.210 2013-10-21
2110 2013-10-17 20,462,988 52,000 0.08 416 25,513,438,600 127,893,675 6.250 2013-10-15
2111 2013-10-15 20,410,988 -18,000 0.08 416 25,513,438,600 125,935,796 6.170 2013-10-10
2112 2013-10-11 20,428,988 -15,200 0.08 416 25,513,438,600 126,864,015 6.210 2013-10-09
2113 2013-10-09 20,444,188 100,000 0.08 417 25,513,438,600 126,140,640 6.170 2013-10-07
2114 2013-10-07 20,344,188 -4,000 0.08 416 25,513,438,600 126,540,849 6.220 2013-10-03
2115 2013-10-04 20,348,188 -20,000 0.08 417 25,513,438,600 124,937,874 6.140 2013-10-02
2116 2013-10-03 20,368,188 -90,000 0.08 417 25,513,438,600 123,634,901 6.070 2013-09-30
2117 2013-09-30 20,458,188 -10,000 0.08 417 25,513,438,600 126,227,020 6.170 2013-09-26
2118 2013-09-27 20,468,188 36,000 0.08 417 25,513,438,600 125,879,356 6.150 2013-09-25
2119 2013-09-26 20,432,188 44,000 0.08 415 25,513,438,600 124,840,669 6.110 2013-09-24
2120 2013-09-25 20,388,188 10,000 0.08 414 25,513,438,600 126,202,884 6.190 2013-09-23
2121 2013-09-24 20,378,188 24,000 0.08 414 25,513,438,600 127,363,675 6.250 2013-09-19
2122 2013-09-23 20,354,188 -60,000 0.08 414 25,513,438,600 124,771,172 6.130 2013-09-18
2123 2013-09-19 20,414,188 6,000 0.08 416 25,513,438,600 126,159,682 6.180 2013-09-17
2124 2013-09-18 20,408,188 -318,000 0.08 416 25,513,438,600 126,326,684 6.190 2013-09-16
2125 2013-09-17 20,726,188 -15,000 0.08 417 25,513,438,600 125,600,699 6.060 2013-09-13
2126 2013-09-16 20,741,188 -12,000 0.08 418 25,513,438,600 126,313,835 6.090 2013-09-12
2127 2013-09-13 20,753,188 -44,000 0.08 418 25,513,438,600 127,217,042 6.130 2013-09-11
2128 2013-09-12 20,797,188 -20,000 0.08 421 25,513,438,600 128,734,594 6.190 2013-09-10
2129 2013-09-11 20,817,188 4,000 0.08 420 25,513,438,600 128,233,878 6.160 2013-09-09
2130 2013-09-10 20,813,188 -182,000 0.08 420 25,513,438,600 125,295,392 6.020 2013-09-06
2131 2013-09-09 20,995,188 -162,000 0.08 421 25,513,438,600 124,711,417 5.940 2013-09-05
2132 2013-09-06 21,157,188 -28,600 0.08 422 25,513,438,600 126,308,412 5.970 2013-09-04
2133 2013-09-05 21,185,788 -52,200 0.08 424 25,513,438,600 126,479,154 5.970 2013-09-03
2134 2013-09-04 21,237,988 -486,000 0.08 426 25,513,438,600 122,118,431 5.750 2013-09-02
2135 2013-09-03 21,723,988 79,200 0.09 428 25,513,438,600 121,437,093 5.590 2013-08-30
2136 2013-09-02 21,644,788 4,000 0.08 426 25,513,438,600 123,158,844 5.690 2013-08-29
2137 2013-08-30 21,640,788 200,000 0.08 426 25,513,438,600 124,001,715 5.730 2013-08-28
2138 2013-08-29 21,440,788 7,800 0.08 425 25,513,438,600 124,570,978 5.810 2013-08-27
2139 2013-08-28 21,432,988 18,000 0.08 425 25,513,438,600 124,954,320 5.830 2013-08-26
2140 2013-08-27 21,414,988 45,000 0.08 424 25,513,438,600 122,493,731 5.720 2013-08-23
2141 2013-08-26 21,369,988 200,000 0.08 422 25,513,438,600 122,663,731 5.740 2013-08-22
2142 2013-08-23 21,169,988 10,000 0.08 422 25,513,438,600 120,880,631 5.710 2013-08-21
2143 2013-08-22 21,159,988 300 0.08 421 25,513,438,600 122,093,131 5.770 2013-08-20
2144 2013-08-20 21,159,688 -12,200 0.08 420 25,513,438,600 124,207,369 5.870 2013-08-16
2145 2013-08-16 21,171,888 -68,000 0.08 419 25,513,438,600 124,490,701 5.880 2013-08-13
2146 2013-08-13 21,239,888 -10,000 0.08 421 25,513,438,600 119,580,569 5.630 2013-08-09
2147 2013-08-12 21,249,888 23,400 0.08 422 25,513,438,600 118,786,874 5.590 2013-08-08
2148 2013-08-08 21,226,488 18,200 0.08 422 25,513,438,600 122,052,306 5.750 2013-08-06
2149 2013-08-07 21,208,288 10,000 0.08 422 25,513,438,600 123,008,070 5.800 2013-08-05
2150 2013-08-06 21,198,288 58,000 0.08 422 25,513,438,600 122,738,088 5.790 2013-08-02
2151 2013-08-05 21,140,288 5,200 0.08 422 25,513,438,600 122,613,670 5.800 2013-08-01
2152 2013-08-02 21,135,088 200 0.08 422 25,513,438,600 121,949,458 5.770 2013-07-31
2153 2013-07-31 21,134,888 -60,000 0.08 422 25,513,438,600 121,314,257 5.740 2013-07-29
2154 2013-07-30 21,194,888 8,000 0.08 423 25,513,438,600 123,990,095 5.850 2013-07-26
2155 2013-07-29 21,186,888 32,000 0.08 423 25,513,438,600 124,155,164 5.860 2013-07-25
2156 2013-07-26 21,154,888 -72,000 0.08 423 25,513,438,600 124,390,741 5.880 2013-07-24
2157 2013-07-25 21,226,888 -23,000 0.08 425 25,513,438,600 123,965,026 5.840 2013-07-23
2158 2013-07-24 21,249,888 -88,000 0.08 426 25,513,438,600 118,999,373 5.600 2013-07-22
2159 2013-07-23 21,337,888 13,000 0.08 426 25,513,438,600 119,065,415 5.580 2013-07-19
2160 2013-07-22 21,324,888 -200,000 0.08 426 25,513,438,600 118,992,875 5.580 2013-07-18
2161 2013-07-19 21,524,888 -13,000 0.08 426 25,513,438,600 119,678,377 5.560 2013-07-17
2162 2013-07-18 21,537,888 114,200 0.08 427 25,513,438,600 118,027,626 5.480 2013-07-16
2163 2013-07-17 21,423,688 116,000 0.08 425 25,513,438,600 117,187,573 5.470 2013-07-15
2164 2013-07-16 21,307,688 62,000 0.08 423 25,513,438,600 117,192,284 5.500 2013-07-12
2165 2013-07-12 21,245,688 -30,000 0.08 421 25,513,438,600 115,364,086 5.430 2013-07-10
2166 2013-07-11 21,275,688 22,000 0.08 422 25,513,438,600 112,761,146 5.300 2013-07-09
2167 2013-07-09 21,253,688 -20,000 0.08 422 25,513,438,600 113,069,620 5.320 2013-07-05
2168 2013-07-08 21,273,688 -21,400 0.08 423 25,513,438,600 111,686,862 5.250 2013-07-04
2169 2013-07-05 21,295,088 58,000 0.08 424 25,513,438,600 109,030,851 5.120 2013-07-03
2170 2013-07-04 21,237,088 30,000 0.08 421 25,513,438,600 113,193,679 5.330 2013-07-02
2171 2013-07-02 21,207,088 36,000 0.08 420 25,513,438,600 113,245,850 5.340 2013-06-27
2172 2013-06-28 21,171,088 59,400 0.08 419 25,513,438,600 110,936,501 5.240 2013-06-26
2173 2013-06-27 21,111,688 10,800 0.08 418 25,513,438,600 108,936,310 5.160 2013-06-25
2174 2013-06-26 21,100,888 -56,000 0.08 418 25,513,438,600 107,192,511 5.080 2013-06-24
2175 2013-06-25 21,156,888 4,839,127 0.08 417 25,513,438,600 112,554,644 5.320 2013-06-21
2176 2013-06-24 16,317,761 18,000 0.08 412 19,625,722,000 87,626,377 5.370 2013-06-20
2177 2013-06-21 16,299,761 -212,000 0.08 412 19,625,722,000 91,115,664 5.590 2013-06-19
2178 2013-06-20 16,511,761 80,000 0.08 411 19,625,722,000 93,951,920 5.690 2013-06-18
2179 2013-06-19 16,431,761 82,000 0.08 410 19,625,722,000 92,510,814 5.630 2013-06-17
2180 2013-06-18 16,349,761 -50,000 0.08 407 19,625,722,000 89,596,690 5.480 2013-06-14
2181 2013-06-17 16,399,761 2,000 0.08 408 19,625,722,000 90,362,683 5.510 2013-06-13
2182 2013-06-14 16,397,761 390,000 0.08 408 19,625,722,000 92,811,327 5.660 2013-06-11
2183 2013-06-13 16,007,761 104,000 0.08 403 19,625,722,000 91,084,160 5.690 2013-06-10
2184 2013-06-11 15,903,761 456,000 0.08 401 19,625,722,000 122,458,960 7.700 2013-06-07
2185 2013-06-10 15,447,761 100,000 0.08 397 19,625,722,000 120,183,581 7.780 2013-06-06
2186 2013-06-07 15,347,761 226,000 0.08 392 19,625,722,000 121,093,834 7.890 2013-06-05
2187 2013-06-06 15,121,761 20,000 0.08 388 19,625,722,000 120,671,653 7.980 2013-06-04
2188 2013-06-05 15,101,761 274,000 0.08 388 19,625,722,000 120,210,018 7.960 2013-06-03
2189 2013-06-04 14,827,761 -30,000 0.08 379 19,625,722,000 118,918,643 8.020 2013-05-31
2190 2013-06-03 14,857,761 130,000 0.08 378 19,625,722,000 120,942,175 8.140 2013-05-30
2191 2013-05-31 14,727,761 64,000 0.08 375 19,625,722,000 120,178,530 8.160 2013-05-29
2192 2013-05-30 14,663,761 76,000 0.07 373 19,625,722,000 121,855,854 8.310 2013-05-28
2193 2013-05-29 14,587,761 34,000 0.07 372 19,625,722,000 119,473,763 8.190 2013-05-27
2194 2013-05-28 14,553,761 90,000 0.07 369 19,625,722,000 119,486,378 8.210 2013-05-24
2195 2013-05-27 14,463,761 118,000 0.07 367 19,625,722,000 119,759,941 8.280 2013-05-23
2196 2013-05-24 14,345,761 -16,000 0.07 367 19,625,722,000 122,656,257 8.550 2013-05-22
2197 2013-05-23 14,361,761 70,000 0.07 366 19,625,722,000 123,511,145 8.600 2013-05-21
2198 2013-05-22 14,291,761 2,000 0.07 363 19,625,722,000 123,052,062 8.610 2013-05-20
2199 2013-05-21 14,289,761 40,000 0.07 363 19,625,722,000 121,891,661 8.530 2013-05-16
2200 2013-05-20 14,249,761 14,000 0.07 363 19,625,722,000 122,547,945 8.600 2013-05-15
2201 2013-05-15 14,235,761 344,000 0.07 361 19,625,722,000 122,427,545 8.600 2013-05-13
2202 2013-05-14 13,891,761 18,000 0.07 359 19,625,722,000 120,719,403 8.690 2013-05-10
2203 2013-05-13 13,873,761 44,000 0.07 358 19,625,722,000 120,008,033 8.650 2013-05-09
2204 2013-05-10 13,829,761 100,000 0.07 357 19,625,722,000 120,042,325 8.680 2013-05-08
2205 2013-05-09 13,729,761 -16,000 0.07 355 19,625,722,000 116,702,969 8.500 2013-05-07
2206 2013-05-07 13,745,761 130,000 0.07 355 19,625,722,000 115,052,020 8.370 2013-05-03
2207 2013-05-06 13,615,761 10,000 0.07 354 19,625,722,000 114,100,077 8.380 2013-05-02
2208 2013-05-03 13,605,761 -10,000 0.07 354 19,625,722,000 115,512,911 8.490 2013-04-30
2209 2013-04-29 13,615,761 -10,000 0.07 353 19,625,722,000 116,142,441 8.530 2013-04-25
2210 2013-04-26 13,625,761 -700,000 0.07 355 19,625,722,000 113,911,362 8.360 2013-04-24
2211 2013-04-25 14,325,761 200,000 0.07 356 19,625,722,000 118,330,786 8.260 2013-04-23
2212 2013-04-24 14,125,761 40,000 0.07 353 19,625,722,000 119,786,453 8.480 2013-04-22
2213 2013-04-23 14,085,761 46,000 0.07 352 19,625,722,000 119,728,969 8.500 2013-04-19
2214 2013-04-22 14,039,761 12,000 0.07 351 19,625,722,000 117,232,004 8.350 2013-04-18
2215 2013-04-19 14,027,761 100,000 0.07 350 19,625,722,000 117,272,082 8.360 2013-04-17
2216 2013-04-18 13,927,761 10,000 0.07 349 19,625,722,000 118,525,246 8.510 2013-04-16
2217 2013-04-16 13,917,761 412,000 0.07 349 19,625,722,000 123,450,540 8.870 2013-04-12
2218 2013-04-15 13,505,761 -530,000 0.07 348 19,625,722,000 120,066,215 8.890 2013-04-11
2219 2013-04-11 14,035,761 -20,000 0.07 348 19,625,722,000 124,356,842 8.860 2013-04-09
2220 2013-04-10 14,055,761 10,000 0.07 349 19,625,722,000 123,269,024 8.770 2013-04-08
2221 2013-04-09 14,045,761 886,000 0.07 349 19,625,722,000 122,900,409 8.750 2013-04-05
2222 2013-04-05 13,159,761 48,000 0.07 349 19,625,722,000 119,885,423 9.110 2013-04-02
2223 2013-04-03 13,111,761 22,000 0.07 348 19,625,722,000 119,841,496 9.140 2013-03-28
2224 2013-04-02 13,089,761 6,000 0.07 348 19,625,722,000 119,116,825 9.100 2013-03-27
2225 2013-03-28 13,083,761 -644,000 0.07 348 19,625,722,000 116,707,148 8.920 2013-03-26
2226 2013-03-27 13,727,761 214,000 0.07 350 19,625,722,000 123,412,571 8.990 2013-03-25
2227 2013-03-26 13,513,761 976,000 0.07 352 19,625,722,000 118,245,409 8.750 2013-03-22
2228 2013-03-25 12,537,761 192,000 0.06 349 19,625,722,000 109,454,654 8.730 2013-03-21
2229 2013-03-22 12,345,761 10,000 0.06 350 19,625,722,000 108,889,612 8.820 2013-03-20
2230 2013-03-21 12,335,761 12,000 0.06 349 19,625,722,000 107,074,405 8.680 2013-03-19
2231 2013-03-20 12,323,761 10,000 0.06 348 19,625,722,000 106,230,820 8.620 2013-03-18
2232 2013-03-19 12,313,761 -200,000 0.06 346 19,625,722,000 107,129,721 8.700 2013-03-15
2233 2013-03-18 12,513,761 36,000 0.06 347 19,625,722,000 109,620,546 8.760 2013-03-14
2234 2013-03-14 12,477,761 200,000 0.06 345 19,625,722,000 111,301,628 8.920 2013-03-12
2235 2013-03-12 12,277,761 -6,000 0.06 344 19,625,722,000 110,008,739 8.960 2013-03-08
2236 2013-03-11 12,283,761 -10,000 0.06 345 19,625,722,000 110,185,336 8.970 2013-03-07
2237 2013-03-08 12,293,761 -1,186,000 0.06 346 19,625,722,000 110,643,849 9.000 2013-03-06
2238 2013-03-07 13,479,761 -12,000 0.07 345 19,625,722,000 119,969,873 8.900 2013-03-05
2239 2013-03-06 13,491,761 96,000 0.07 345 19,625,722,000 120,076,673 8.900 2013-03-04
2240 2013-03-05 13,395,761 -16,000 0.07 344 19,625,722,000 120,829,764 9.020 2013-03-01
2241 2013-03-04 13,411,761 200,000 0.07 346 19,625,722,000 118,291,732 8.820 2013-02-28
2242 2013-03-01 13,211,761 30,000 0.07 345 19,625,722,000 115,338,674 8.730 2013-02-27
2243 2013-02-27 13,181,761 20,000 0.07 344 19,625,722,000 115,999,497 8.800 2013-02-25
2244 2013-02-26 13,161,761 430,000 0.07 344 19,625,722,000 115,297,026 8.760 2013-02-22
2245 2013-02-25 12,731,761 60,000 0.06 342 19,625,722,000 112,039,497 8.800 2013-02-21
2246 2013-02-22 12,671,761 34,000 0.06 342 19,625,722,000 112,525,238 8.880 2013-02-20
2247 2013-02-21 12,637,761 -922,000 0.06 343 19,625,722,000 111,717,807 8.840 2013-02-19
2248 2013-02-20 13,559,761 402,000 0.07 344 19,625,722,000 118,783,506 8.760 2013-02-18
2249 2013-02-19 13,157,761 66,000 0.07 342 19,625,722,000 114,735,676 8.720 2013-02-15
2250 2013-02-18 13,091,761 1,040,000 0.07 339 19,625,722,000 112,850,980 8.620 2013-02-14
2251 2013-02-15 12,051,761 124,000 0.06 336 19,625,722,000 103,765,662 8.610 2013-02-08
2252 2013-02-08 11,927,761 -1,188,000 0.07 333 16,780,488,000 105,799,240 8.870 2013-02-06
2253 2013-02-07 13,115,761 10,000 0.08 332 16,780,488,000 114,631,751 8.740 2013-02-05
2254 2013-02-06 13,105,761 10,000 0.08 331 16,780,488,000 122,407,808 9.340 2013-02-04
2255 2013-02-05 13,095,761 200,000 0.08 330 16,780,488,000 122,707,281 9.370 2013-02-01
2256 2013-02-04 12,895,761 -54,000 0.08 330 16,780,488,000 121,349,111 9.410 2013-01-31
2257 2013-02-01 12,949,761 -4,000 0.08 332 16,780,488,000 121,986,749 9.420 2013-01-30
2258 2013-01-31 12,953,761 -44,000 0.08 332 16,780,488,000 121,894,891 9.410 2013-01-29
2259 2013-01-30 12,997,761 -4,000 0.08 333 16,780,488,000 121,789,021 9.370 2013-01-28
2260 2013-01-29 13,001,761 -892,000 0.08 334 16,780,488,000 122,736,624 9.440 2013-01-25
2261 2013-01-28 13,893,761 40,000 0.08 337 16,780,488,000 128,378,352 9.240 2013-01-24
2262 2013-01-25 13,853,761 20,000 0.08 339 16,780,488,000 127,870,214 9.230 2013-01-23
2263 2013-01-24 13,833,761 -36,000 0.08 339 16,780,488,000 128,792,315 9.310 2013-01-22
2264 2013-01-23 13,869,761 -42,000 0.08 340 16,780,488,000 128,295,289 9.250 2013-01-21
2265 2013-01-22 13,911,761 -44,000 0.08 341 16,780,488,000 127,849,084 9.190 2013-01-18
2266 2013-01-21 13,955,761 -80,000 0.08 343 16,780,488,000 125,322,734 8.980 2013-01-17
2267 2013-01-17 14,035,761 -12,000 0.08 343 16,780,488,000 128,848,286 9.180 2013-01-15
2268 2013-01-15 14,047,761 -12,000 0.08 344 16,780,488,000 129,379,879 9.210 2013-01-11
2269 2013-01-14 14,059,761 -104,000 0.08 345 16,780,488,000 128,787,411 9.160 2013-01-10
2270 2013-01-11 14,163,761 54,000 0.08 345 16,780,488,000 127,615,487 9.010 2013-01-09
2271 2013-01-10 14,109,761 -64,000 0.08 345 16,780,488,000 127,975,532 9.070 2013-01-08
2272 2013-01-09 14,173,761 90,000 0.08 344 16,780,488,000 128,981,225 9.100 2013-01-07
2273 2013-01-08 14,083,761 64,000 0.08 344 16,780,488,000 128,725,576 9.140 2013-01-04
2274 2013-01-07 14,019,761 18,000 0.08 345 16,780,488,000 128,421,011 9.160 2013-01-03
2275 2013-01-04 14,001,761 -20,000 0.08 345 16,780,488,000 126,855,955 9.060 2013-01-02
2276 2013-01-03 14,021,761 40,000 0.08 347 16,780,488,000 123,111,062 8.780 2012-12-31
2277 2013-01-02 13,981,761 -60,000 0.08 346 16,780,488,000 121,641,321 8.700 2012-12-27
2278 2012-12-28 14,041,761 180,000 0.08 348 16,780,488,000 122,303,738 8.710 2012-12-24
2279 2012-12-27 13,861,761 -10,000 0.08 348 16,780,488,000 122,953,820 8.870 2012-12-20
2280 2012-12-21 13,871,761 -214,000 0.08 349 16,780,488,000 122,071,497 8.800 2012-12-19
2281 2012-12-20 14,085,761 -96,000 0.08 350 16,780,488,000 121,841,833 8.650 2012-12-18
2282 2012-12-19 14,181,761 106,000 0.08 353 16,780,488,000 121,254,057 8.550 2012-12-17
2283 2012-12-18 14,075,761 -12,000 0.08 353 16,780,488,000 122,599,878 8.710 2012-12-14
2284 2012-12-17 14,087,761 10,000 0.08 354 16,780,488,000 123,127,031 8.740 2012-12-13
2285 2012-12-14 14,077,761 -20,000 0.08 353 16,780,488,000 122,898,854 8.730 2012-12-12
2286 2012-12-13 14,097,761 -20,000 0.08 354 16,780,488,000 122,932,476 8.720 2012-12-11
2287 2012-12-12 14,117,761 -100,000 0.08 357 16,780,488,000 121,695,100 8.620 2012-12-10
2288 2012-12-11 14,217,761 30,000 0.08 358 16,780,488,000 120,993,146 8.510 2012-12-07
2289 2012-12-10 14,187,761 -20,000 0.08 360 16,780,488,000 119,460,948 8.420 2012-12-06
2290 2012-12-07 14,207,761 -40,000 0.08 359 16,780,488,000 119,061,037 8.380 2012-12-05
2291 2012-12-06 14,247,761 -120,000 0.08 361 16,780,488,000 117,259,073 8.230 2012-12-04
2292 2012-12-05 14,367,761 -10,000 0.09 363 16,780,488,000 116,378,864 8.100 2012-12-03
2293 2012-12-04 14,377,761 -6,000 0.09 363 16,780,488,000 118,185,195 8.220 2012-11-30
2294 2012-12-03 14,383,761 -2,000 0.09 364 16,780,488,000 116,796,139 8.120 2012-11-29
2295 2012-11-30 14,385,761 -62,000 0.09 365 16,780,488,000 115,805,376 8.050 2012-11-28
2296 2012-11-29 14,447,761 70,000 0.09 365 16,780,488,000 117,604,775 8.140 2012-11-27
2297 2012-11-28 14,377,761 70,000 0.09 364 16,780,488,000 119,047,861 8.280 2012-11-26
2298 2012-11-27 14,307,761 2,000 0.09 365 16,780,488,000 119,899,037 8.380 2012-11-23
2299 2012-11-23 14,305,761 -46,712 0.09 365 16,780,488,000 116,305,837 8.130 2012-11-21
2300 2012-11-22 14,352,473 -200,000 0.09 367 16,780,488,000 114,245,685 7.960 2012-11-20
2301 2012-11-21 14,552,473 -26,000 0.09 368 16,780,488,000 116,128,735 7.980 2012-11-19
2302 2012-11-19 14,578,473 100,000 0.09 369 16,780,488,000 114,441,013 7.850 2012-11-15
2303 2012-11-16 14,478,473 -568,000 0.09 368 16,780,488,000 115,827,784 8.000 2012-11-14
2304 2012-11-15 15,046,473 80,000 0.09 367 16,780,488,000 118,265,278 7.860 2012-11-13
2305 2012-11-13 14,966,473 116,000 0.09 367 16,780,488,000 120,629,772 8.060 2012-11-09
2306 2012-11-09 14,850,473 120,000 0.09 365 16,780,488,000 123,704,440 8.330 2012-11-07
2307 2012-11-08 14,730,473 16,000 0.09 365 16,780,488,000 121,084,488 8.220 2012-11-06
2308 2012-11-07 14,714,473 130,000 0.09 364 16,780,488,000 121,835,836 8.280 2012-11-05
2309 2012-11-06 14,584,473 -10,000 0.09 363 16,780,488,000 123,676,331 8.480 2012-11-02
2310 2012-11-05 14,594,473 -114,000 0.09 364 16,780,488,000 122,593,573 8.400 2012-11-01
2311 2012-11-02 14,708,473 -22,000 0.09 367 16,780,488,000 121,050,733 8.230 2012-10-31
2312 2012-11-01 14,730,473 -14,000 0.09 368 16,780,488,000 119,611,441 8.120 2012-10-30
2313 2012-10-31 14,744,473 -24,000 0.09 369 16,780,488,000 121,641,902 8.250 2012-10-29
2314 2012-10-30 14,768,473 -54,000 0.09 369 16,780,488,000 118,443,153 8.020 2012-10-26
2315 2012-10-29 14,822,473 66,000 0.09 372 16,780,488,000 121,099,604 8.170 2012-10-25
2316 2012-10-26 14,756,473 40,000 0.09 374 16,780,488,000 120,707,949 8.180 2012-10-24
2317 2012-10-25 14,716,473 150,000 0.09 374 16,780,488,000 123,029,714 8.360 2012-10-22
2318 2012-10-24 14,566,473 10,000 0.09 374 16,780,488,000 120,610,396 8.280 2012-10-19
2319 2012-10-22 14,556,473 -91,926 0.09 374 16,780,488,000 119,363,079 8.200 2012-10-18
2320 2012-10-19 14,648,399 -304,000 0.09 379 16,780,488,000 118,212,580 8.070 2012-10-17
2321 2012-10-18 14,952,399 -24,000 0.09 383 16,780,488,000 116,927,760 7.820 2012-10-16
2322 2012-10-16 14,976,399 -10,000 0.09 388 16,780,488,000 117,115,440 7.820 2012-10-12
2323 2012-10-15 14,986,399 12,000 0.09 388 16,780,488,000 116,444,320 7.770 2012-10-11
2324 2012-10-12 14,974,399 -110,000 0.09 387 16,780,488,000 114,703,896 7.660 2012-10-10
2325 2012-10-11 15,084,399 92,000 0.09 390 16,780,488,000 115,244,808 7.640 2012-10-09
2326 2012-10-10 14,992,399 -30,000 0.09 390 16,780,488,000 110,344,057 7.360 2012-10-08
2327 2012-10-09 15,022,399 -52,000 0.09 391 16,780,488,000 108,912,393 7.250 2012-10-05
2328 2012-10-08 15,074,399 80,000 0.09 393 16,780,488,000 108,535,673 7.200 2012-10-04
2329 2012-10-05 14,994,399 590,000 0.09 393 16,780,488,000 108,409,505 7.230 2012-10-03
2330 2012-10-04 14,404,399 -20,000 0.09 393 16,780,488,000 104,287,849 7.240 2012-09-28
2331 2012-10-03 14,424,399 150,000 0.09 394 16,780,488,000 104,144,161 7.220 2012-09-27
2332 2012-09-28 14,274,399 350,000 0.09 393 16,780,488,000 101,348,233 7.100 2012-09-26
2333 2012-09-27 13,924,399 120,000 0.08 393 16,780,488,000 99,698,697 7.160 2012-09-25
2334 2012-09-26 13,804,399 106,000 0.08 392 16,780,488,000 98,839,497 7.160 2012-09-24
2335 2012-09-25 13,698,399 26,000 0.08 391 16,780,488,000 98,354,505 7.180 2012-09-21
2336 2012-09-24 13,672,399 10,000 0.08 389 16,780,488,000 97,347,481 7.120 2012-09-20
2337 2012-09-21 13,662,399 14,000 0.08 388 16,780,488,000 98,096,025 7.180 2012-09-19
2338 2012-09-20 13,648,399 30,000 0.08 386 16,780,488,000 97,313,085 7.130 2012-09-18
2339 2012-09-19 13,618,399 300,000 0.08 385 16,780,488,000 97,916,289 7.190 2012-09-17
2340 2012-09-17 13,318,399 -244,000 0.08 384 16,780,488,000 94,827,001 7.120 2012-09-13
2341 2012-09-14 13,562,399 100,000 0.08 388 16,780,488,000 96,835,529 7.140 2012-09-12
2342 2012-09-13 13,462,399 -10,000 0.08 387 16,780,488,000 94,640,665 7.030 2012-09-11
2343 2012-09-11 13,472,399 10,000 0.08 387 16,780,488,000 94,172,069 6.990 2012-09-07
2344 2012-09-10 13,462,399 -10,000 0.08 386 16,780,488,000 93,025,177 6.910 2012-09-06
2345 2012-09-07 13,472,399 18,000 0.08 388 16,780,488,000 93,902,621 6.970 2012-09-05
2346 2012-09-06 13,454,399 26,000 0.08 386 16,780,488,000 95,526,233 7.100 2012-09-04
2347 2012-09-05 13,428,399 160,000 0.08 385 16,780,488,000 98,027,313 7.300 2012-09-03
2348 2012-09-04 13,268,399 -20,000 0.08 384 16,780,488,000 96,859,313 7.300 2012-08-31
2349 2012-09-03 13,288,399 -8,000 0.08 385 16,780,488,000 98,467,037 7.410 2012-08-30
2350 2012-08-31 13,296,399 -178,000 0.08 386 16,780,488,000 99,191,137 7.460 2012-08-29
2351 2012-08-30 13,474,399 160,000 0.08 386 16,780,488,000 99,710,553 7.400 2012-08-28
2352 2012-08-29 13,314,399 -84,000 0.08 386 16,780,488,000 98,659,697 7.410 2012-08-27
2353 2012-08-28 13,398,399 -6,000 0.08 389 16,780,488,000 96,066,521 7.170 2012-08-24
2354 2012-08-27 13,404,399 216,000 0.08 390 16,780,488,000 98,656,377 7.360 2012-08-23
2355 2012-08-24 13,188,399 340,000 0.08 389 16,780,488,000 95,879,661 7.270 2012-08-22
2356 2012-08-22 12,848,399 -6,000 0.08 388 16,780,488,000 96,234,509 7.490 2012-08-20
2357 2012-08-21 12,854,399 -2,000 0.08 389 16,780,488,000 96,793,624 7.530 2012-08-17
2358 2012-08-20 12,856,399 -112,000 0.08 389 16,780,488,000 95,265,917 7.410 2012-08-16
2359 2012-08-16 12,968,399 -10,000 0.08 389 16,780,488,000 96,873,941 7.470 2012-08-14
2360 2012-08-14 12,978,399 10,000 0.08 390 16,780,488,000 95,650,801 7.370 2012-08-10
2361 2012-08-13 12,968,399 -14,000 0.08 391 16,780,488,000 95,836,469 7.390 2012-08-09
2362 2012-08-10 12,982,399 -4,000 0.08 393 16,780,488,000 95,160,985 7.330 2012-08-08
2363 2012-08-09 12,986,399 -20,000 0.08 393 16,780,488,000 95,579,897 7.360 2012-08-07
2364 2012-08-08 13,006,399 -10,000 0.08 395 16,780,488,000 94,686,585 7.280 2012-08-06
2365 2012-08-07 13,016,399 -24,000 0.08 395 16,780,488,000 91,114,793 7.000 2012-08-03
2366 2012-08-06 13,040,399 -20,000 0.08 396 16,780,488,000 91,934,813 7.050 2012-08-02
2367 2012-08-03 13,060,399 50,000 0.08 397 16,780,488,000 91,945,209 7.040 2012-08-01
2368 2012-08-02 13,010,399 -24,000 0.08 396 16,780,488,000 91,593,209 7.040 2012-07-31
2369 2012-08-01 13,034,399 -50,000 0.08 397 16,780,488,000 90,589,073 6.950 2012-07-30
2370 2012-07-31 13,084,399 -22,000 0.08 399 16,780,488,000 88,973,913 6.800 2012-07-27
2371 2012-07-30 13,106,399 120,000 0.08 400 16,780,488,000 87,419,681 6.670 2012-07-26
2372 2012-07-27 12,986,399 2,000 0.08 398 16,780,488,000 87,788,057 6.760 2012-07-25
2373 2012-07-26 12,984,399 4,000 0.08 398 16,780,488,000 88,813,289 6.840 2012-07-24
2374 2012-07-25 12,980,399 10,000 0.08 398 16,780,488,000 89,305,145 6.880 2012-07-23
2375 2012-07-23 12,970,399 -14,000 0.08 397 16,780,488,000 89,884,865 6.930 2012-07-19
2376 2012-07-20 12,984,399 30,000 0.08 398 16,780,488,000 88,293,913 6.800 2012-07-18
2377 2012-07-18 12,954,399 -40,000 0.08 395 16,780,488,000 87,183,105 6.730 2012-07-16
2378 2012-07-17 12,994,399 -12,000 0.08 395 16,780,488,000 88,102,025 6.780 2012-07-13
2379 2012-07-16 13,006,399 -10,000 0.08 396 16,780,488,000 87,142,873 6.700 2012-07-12
2380 2012-07-12 13,016,399 26,000 0.08 395 16,780,488,000 83,695,446 6.430 2012-07-10
2381 2012-07-11 12,990,399 2,000 0.08 394 16,780,488,000 84,567,497 6.510 2012-07-09
2382 2012-07-10 12,988,399 -234,000 0.08 395 16,780,488,000 86,632,621 6.670 2012-07-06
2383 2012-07-09 13,222,399 82,000 0.08 395 16,780,488,000 88,986,745 6.730 2012-07-05
2384 2012-07-06 13,140,399 42,000 0.08 392 16,780,488,000 88,040,673 6.700 2012-07-04
2385 2012-07-05 13,098,399 -10,000 0.08 390 16,780,488,000 89,986,001 6.870 2012-07-03
2386 2012-06-29 13,108,399 4,000 0.08 390 16,780,488,000 89,137,113 6.800 2012-06-27
2387 2012-06-28 13,104,399 10,000 0.08 389 16,780,488,000 88,978,869 6.790 2012-06-26
2388 2012-06-27 13,094,399 6,000 0.08 389 16,780,488,000 88,387,193 6.750 2012-06-25
2389 2012-06-26 13,088,399 64,000 0.08 388 16,780,488,000 90,440,837 6.910 2012-06-22
2390 2012-06-25 13,024,399 32,000 0.08 387 16,780,488,000 91,170,793 7.000 2012-06-21
2391 2012-06-22 12,992,399 -4,000 0.08 385 16,780,488,000 91,336,565 7.030 2012-06-20
2392 2012-06-21 12,996,399 20,000 0.08 386 16,780,488,000 91,494,649 7.040 2012-06-19
2393 2012-06-20 12,976,399 -6,000 0.08 386 16,780,488,000 91,872,905 7.080 2012-06-18
2394 2012-06-19 12,982,399 2,000 0.08 388 16,780,488,000 91,785,561 7.070 2012-06-15
2395 2012-06-18 12,980,399 4,000 0.08 388 16,780,488,000 89,694,557 6.910 2012-06-14
2396 2012-06-14 12,976,399 -10,000 0.08 388 16,780,488,000 92,002,669 7.090 2012-06-12
2397 2012-06-12 12,986,399 10,000 0.08 389 16,780,488,000 91,813,841 7.070 2012-06-08
2398 2012-06-11 12,976,399 70,000 0.08 388 16,780,488,000 91,094,321 7.020 2012-06-07
2399 2012-06-06 12,906,399 2,000 0.08 385 16,780,488,000 87,376,321 6.770 2012-06-04
2400 2012-06-05 12,904,399 50,000 0.08 383 16,780,488,000 88,524,177 6.860 2012-06-01
2401 2012-06-04 12,854,399 14,000 0.08 380 16,780,488,000 88,823,897 6.910 2012-05-31
2402 2012-05-31 12,840,399 20,000 0.08 379 16,780,488,000 92,194,065 7.180 2012-05-29
2403 2012-05-30 12,820,399 10,000 0.08 377 16,780,488,000 90,896,629 7.090 2012-05-28
2404 2012-05-29 12,810,399 30,000 0.08 376 16,780,488,000 90,953,833 7.100 2012-05-25
2405 2012-05-28 12,780,399 60,000 0.08 375 16,780,488,000 90,229,617 7.060 2012-05-24
2406 2012-05-24 12,720,399 441,926 0.08 374 16,780,488,000 90,950,853 7.150 2012-05-22
2407 2012-05-23 12,278,473 8,000 0.07 372 16,780,488,000 87,422,728 7.120 2012-05-21
2408 2012-05-22 12,270,473 116,000 0.07 371 16,780,488,000 88,101,996 7.180 2012-05-18
2409 2012-05-21 12,154,473 20,000 0.07 369 16,780,488,000 88,241,474 7.260 2012-05-17
2410 2012-05-18 12,134,473 14,000 0.07 368 16,780,488,000 89,916,445 7.410 2012-05-16
2411 2012-05-17 12,120,473 44,000 0.07 367 16,780,488,000 92,358,004 7.620 2012-05-15
2412 2012-05-16 12,076,473 24,000 0.07 362 16,780,488,000 91,177,371 7.550 2012-05-14
2413 2012-05-15 12,052,473 42,000 0.07 360 16,780,488,000 91,960,369 7.630 2012-05-11
2414 2012-05-14 12,010,473 108,000 0.07 357 16,780,488,000 92,840,956 7.730 2012-05-10
2415 2012-05-11 11,902,473 74,000 0.07 352 16,780,488,000 93,672,463 7.870 2012-05-09
2416 2012-05-10 11,828,473 10,000 0.07 349 16,780,488,000 93,444,937 7.900 2012-05-08
2417 2012-05-09 11,818,473 6,000 0.07 349 16,780,488,000 94,665,969 8.010 2012-05-07
2418 2012-05-08 11,812,473 32,000 0.07 347 16,780,488,000 96,507,904 8.170 2012-05-04
2419 2012-05-07 11,780,473 4,000 0.07 345 16,780,488,000 96,835,488 8.220 2012-05-03
2420 2012-05-04 11,776,473 230,000 0.07 344 16,780,488,000 98,215,785 8.340 2012-05-02
2421 2012-05-03 11,546,473 292,000 0.07 342 16,780,488,000 96,528,514 8.360 2012-04-30
2422 2012-05-02 11,254,473 10,000 0.07 339 16,780,488,000 92,286,679 8.200 2012-04-27
2423 2012-04-26 11,244,473 -60,000 0.07 338 16,780,488,000 91,530,010 8.140 2012-04-24
2424 2012-04-25 11,304,473 4,000 0.07 339 16,780,488,000 92,018,410 8.140 2012-04-23
2425 2012-04-24 11,300,473 4,000 0.07 337 16,780,488,000 93,793,926 8.300 2012-04-20
2426 2012-04-23 11,296,473 34,000 0.07 336 16,780,488,000 94,438,514 8.360 2012-04-19
2427 2012-04-20 11,262,473 20,000 0.07 337 16,780,488,000 92,577,528 8.220 2012-04-18
2428 2012-04-19 11,242,473 40,000 0.07 336 16,780,488,000 92,188,279 8.200 2012-04-17
2429 2012-04-17 11,202,473 6,000 0.07 334 16,780,488,000 93,092,551 8.310 2012-04-13
2430 2012-04-16 11,196,473 30,000 0.07 334 16,780,488,000 92,594,832 8.270 2012-04-12
2431 2012-04-12 11,166,473 10,000 0.07 332 16,780,488,000 92,123,402 8.250 2012-04-10
2432 2012-04-11 11,156,473 110,000 0.07 332 16,780,488,000 93,491,244 8.380 2012-04-05
2433 2012-04-10 11,046,473 -2,000 0.07 332 16,780,488,000 93,563,626 8.470 2012-04-03
2434 2012-04-03 11,048,473 110,000 0.07 333 16,780,488,000 93,470,082 8.460 2012-03-30
2435 2012-04-02 10,938,473 10,000 0.07 332 16,780,488,000 92,539,482 8.460 2012-03-29
2436 2012-03-30 10,928,473 6,000 0.07 331 16,780,488,000 94,749,861 8.670 2012-03-28
2437 2012-03-29 10,922,473 74,000 0.07 330 16,780,488,000 96,554,661 8.840 2012-03-27
2438 2012-03-28 10,848,473 2,000 0.06 328 16,780,488,000 95,141,108 8.770 2012-03-26
2439 2012-03-27 10,846,473 11,000 0.06 327 16,780,488,000 93,713,527 8.640 2012-03-23
2440 2012-03-23 10,835,473 12,000 0.06 328 16,780,488,000 93,401,777 8.620 2012-03-21
2441 2012-03-22 10,823,473 8,000 0.06 327 16,780,488,000 94,164,215 8.700 2012-03-20
2442 2012-03-21 10,815,473 -6,000 0.06 326 16,780,488,000 97,880,031 9.050 2012-03-19
2443 2012-03-20 10,821,473 6,000 0.06 327 16,780,488,000 97,393,257 9.000 2012-03-16
2444 2012-03-19 10,815,473 6,000 0.06 327 16,780,488,000 95,825,091 8.860 2012-03-15
2445 2012-03-15 10,809,473 14,000 0.06 326 16,780,488,000 97,393,352 9.010 2012-03-13
2446 2012-03-14 10,795,473 50,000 0.06 326 16,780,488,000 96,727,438 8.960 2012-03-12
2447 2012-03-13 10,745,473 -20,000 0.06 325 16,780,488,000 96,709,257 9.000 2012-03-09
2448 2012-03-12 10,765,473 -10,000 0.06 325 16,780,488,000 95,812,710 8.900 2012-03-08
2449 2012-03-09 10,775,473 -70,000 0.06 326 16,780,488,000 94,824,162 8.800 2012-03-07
2450 2012-03-08 10,845,473 -4,000 0.06 327 16,780,488,000 94,464,070 8.710 2012-03-06
2451 2012-03-07 10,849,473 46,000 0.06 327 16,780,488,000 94,932,889 8.750 2012-03-05
2452 2012-03-06 10,803,473 -20,000 0.06 325 16,780,488,000 96,366,979 8.920 2012-03-02
2453 2012-03-02 10,823,473 -20,000 0.06 325 16,780,488,000 96,220,675 8.890 2012-02-29
2454 2012-03-01 10,843,473 50,000 0.06 325 16,780,488,000 95,205,693 8.780 2012-02-28
2455 2012-02-29 10,793,473 62,000 0.06 324 16,780,488,000 92,607,998 8.580 2012-02-27
2456 2012-02-28 10,731,473 68,000 0.06 322 16,780,488,000 93,363,815 8.700 2012-02-24
2457 2012-02-27 10,663,473 -96,000 0.06 318 16,780,488,000 93,838,562 8.800 2012-02-23
2458 2012-02-24 10,759,473 -10,000 0.06 319 16,780,488,000 95,221,336 8.850 2012-02-22
2459 2012-02-23 10,769,473 8,000 0.06 319 16,780,488,000 94,340,583 8.760 2012-02-21
2460 2012-02-22 10,761,473 22,000 0.06 317 16,780,488,000 95,239,036 8.850 2012-02-20
2461 2012-02-21 10,739,473 -725,250 0.06 316 16,780,488,000 100,521,467 9.360 2012-02-17
2462 2012-02-20 11,464,723 -8,000 0.07 318 16,780,488,000 105,360,804 9.190 2012-02-16
2463 2012-02-17 11,472,723 -44,000 0.07 319 16,780,488,000 107,040,506 9.330 2012-02-15
2464 2012-02-15 11,516,723 -110,000 0.07 319 16,780,488,000 106,760,022 9.270 2012-02-13
2465 2012-02-14 11,626,723 50,000 0.07 320 16,780,488,000 107,082,119 9.210 2012-02-10
2466 2012-02-13 11,576,723 100,000 0.07 320 16,780,488,000 108,010,826 9.330 2012-02-09
2467 2012-02-10 11,476,723 -32,000 0.07 320 16,780,488,000 108,455,032 9.450 2012-02-08
2468 2012-02-07 11,508,723 -4,000 0.07 323 16,780,488,000 110,713,915 9.620 2012-02-03
2469 2012-02-03 11,512,723 -72,000 0.07 324 16,780,488,000 108,680,105 9.440 2012-02-01
2470 2012-02-01 11,584,723 -88,000 0.07 323 16,780,488,000 106,926,993 9.230 2012-01-30
2471 2012-01-31 11,672,723 -160,000 0.07 324 16,780,488,000 107,739,233 9.230 2012-01-27
2472 2012-01-30 11,832,723 -60,000 0.07 325 16,780,488,000 108,151,088 9.140 2012-01-26
2473 2012-01-26 11,892,723 6,000 0.07 325 16,780,488,000 108,223,779 9.100 2012-01-19
2474 2012-01-20 11,886,723 -8,000 0.07 325 16,780,488,000 108,644,648 9.140 2012-01-18
2475 2012-01-19 11,894,723 -38,000 0.07 326 16,780,488,000 108,123,032 9.090 2012-01-17
2476 2012-01-18 11,932,723 -350,000 0.07 330 16,780,488,000 103,576,036 8.680 2012-01-16
2477 2012-01-17 12,282,723 -28,000 0.07 334 16,780,488,000 109,316,235 8.900 2012-01-13
2478 2012-01-16 12,310,723 8,000 0.07 334 16,780,488,000 109,319,220 8.880 2012-01-12
2479 2012-01-12 12,302,723 -60,000 0.07 334 16,780,488,000 110,970,561 9.020 2012-01-10
2480 2012-01-11 12,362,723 -68,000 0.07 338 16,780,488,000 110,028,235 8.900 2012-01-09
2481 2012-01-10 12,430,723 -216,000 0.07 340 16,780,488,000 109,514,670 8.810 2012-01-06
2482 2012-01-09 12,646,723 -590,000 0.08 343 16,780,488,000 109,394,154 8.650 2012-01-05
2483 2012-01-06 13,236,723 -116,000 0.08 346 16,780,488,000 111,982,677 8.460 2012-01-04
2484 2012-01-05 13,352,723 -66,000 0.08 348 16,780,488,000 115,100,472 8.620 2012-01-03
2485 2012-01-04 13,418,723 -54,000 0.08 350 16,780,488,000 109,630,967 8.170 2011-12-30
2486 2012-01-03 13,472,723 -14,000 0.08 354 16,780,488,000 110,072,147 8.170 2011-12-29
2487 2011-12-30 13,486,723 -52,000 0.08 355 16,780,488,000 111,265,465 8.250 2011-12-28
2488 2011-12-29 13,538,723 -224,000 0.08 357 16,780,488,000 112,506,788 8.310 2011-12-23
2489 2011-12-21 13,762,723 -26,000 0.08 361 16,780,488,000 109,826,530 7.980 2011-12-19
2490 2011-12-19 13,788,723 6,000 0.08 362 16,780,488,000 108,930,912 7.900 2011-12-15
2491 2011-12-16 13,782,723 -500 0.08 361 16,780,488,000 110,261,784 8.000 2011-12-14
2492 2011-12-15 13,783,223 500 0.08 362 16,780,488,000 110,679,281 8.030 2011-12-13
2493 2011-12-14 13,782,723 -200,000 0.08 361 16,780,488,000 111,088,747 8.060 2011-12-12
2494 2011-12-13 13,982,723 -392,000 0.08 361 16,780,488,000 111,721,957 7.990 2011-12-09
2495 2011-12-12 14,374,723 -8,000 0.09 360 16,780,488,000 117,010,245 8.140 2011-12-08
2496 2011-12-06 14,382,723 -106,000 0.09 361 16,780,488,000 118,225,983 8.220 2011-12-02
2497 2011-12-05 14,488,723 -56,000 0.09 363 16,780,488,000 118,517,754 8.180 2011-12-01
2498 2011-12-02 14,544,723 -194,000 0.09 364 16,780,488,000 114,757,864 7.890 2011-11-30
2499 2011-12-01 14,738,723 2,000 0.09 364 16,780,488,000 118,204,558 8.020 2011-11-29
2500 2011-11-30 14,736,723 -10,000 0.09 363 16,780,488,000 118,188,518 8.020 2011-11-28
2501 2011-11-29 14,746,723 200,000 0.09 364 16,780,488,000 117,678,850 7.980 2011-11-25
2502 2011-11-25 14,546,723 -4,000 0.09 363 16,780,488,000 116,810,186 8.030 2011-11-23
2503 2011-11-24 14,550,723 -4,000 0.09 363 16,780,488,000 118,006,364 8.110 2011-11-22
2504 2011-11-23 14,554,723 -20,000 0.09 364 16,780,488,000 116,583,331 8.010 2011-11-21
2505 2011-11-22 14,574,723 -10,000 0.09 365 16,780,488,000 116,160,542 7.970 2011-11-18
2506 2011-11-21 14,584,723 -10,000 0.09 365 16,780,488,000 117,261,173 8.040 2011-11-17
2507 2011-11-16 14,594,723 -150,000 0.09 365 16,780,488,000 122,741,620 8.410 2011-11-14
2508 2011-11-15 14,744,723 -76,000 0.09 366 16,780,488,000 122,086,306 8.280 2011-11-11
2509 2011-11-14 14,820,723 -82,000 0.09 368 16,780,488,000 119,010,406 8.030 2011-11-10
2510 2011-11-11 14,902,723 100,000 0.09 370 16,780,488,000 121,457,192 8.150 2011-11-09
2511 2011-11-10 14,802,723 -50,000 0.09 369 16,780,488,000 120,346,138 8.130 2011-11-08
2512 2011-11-09 14,852,723 -180,000 0.09 370 16,780,488,000 118,376,202 7.970 2011-11-07
2513 2011-11-08 15,032,723 -211,496 0.09 373 16,780,488,000 119,059,166 7.920 2011-11-04
2514 2011-11-07 15,244,219 -126,955 0.09 375 16,780,488,000 111,435,241 7.310 2011-11-03
2515 2011-11-04 15,371,174 -114,000 0.09 378 16,780,488,000 115,591,228 7.520 2011-11-02
2516 2011-11-03 15,485,174 10,000 0.09 379 16,780,488,000 113,970,881 7.360 2011-11-01
2517 2011-11-02 15,475,174 50,000 0.09 379 16,780,488,000 115,135,295 7.440 2011-10-31
2518 2011-11-01 15,425,174 -30,000 0.09 379 16,780,488,000 115,688,805 7.500 2011-10-28
2519 2011-10-31 15,455,174 -6,000 0.09 379 16,780,488,000 118,541,185 7.670 2011-10-27
2520 2011-10-27 15,461,174 20,000 0.09 380 16,780,488,000 115,340,358 7.460 2011-10-25
2521 2011-10-21 15,441,174 10,000 0.09 380 16,780,488,000 111,639,688 7.230 2011-10-19
2522 2011-10-20 15,431,174 34,000 0.09 380 16,780,488,000 110,178,582 7.140 2011-10-18
2523 2011-10-18 15,397,174 338,000 0.09 378 16,780,488,000 111,167,596 7.220 2011-10-14
2524 2011-10-17 15,059,174 -18,000 0.09 378 16,780,488,000 107,522,502 7.140 2011-10-13
2525 2011-10-13 15,077,174 -10,000 0.09 379 16,780,488,000 106,897,164 7.090 2011-10-11
2526 2011-10-12 15,087,174 10,000 0.09 378 16,780,488,000 108,024,166 7.160 2011-10-10
2527 2011-10-11 15,077,174 210,000 0.09 377 16,780,488,000 112,928,033 7.490 2011-10-07
2528 2011-10-10 14,867,174 -818,000 0.09 376 16,780,488,000 113,436,538 7.630 2011-10-06
2529 2011-10-07 15,685,174 -70,000 0.09 380 16,780,488,000 118,266,212 7.540 2011-10-04
2530 2011-10-06 15,755,174 -257,350 0.09 382 16,780,488,000 120,527,081 7.650 2011-10-03
2531 2011-10-04 16,012,524 -244,000 0.10 386 16,780,488,000 122,976,184 7.680 2011-09-30
2532 2011-10-03 16,256,524 -150,000 0.10 390 16,780,488,000 123,712,148 7.610 2011-09-28
2533 2011-09-30 16,406,524 42,000 0.10 389 16,780,488,000 123,869,256 7.550 2011-09-27
2534 2011-09-28 16,364,524 -88,000 0.10 388 16,780,488,000 117,333,637 7.170 2011-09-26
2535 2011-09-27 16,452,524 -10,000 0.10 388 16,780,488,000 119,280,799 7.250 2011-09-23
2536 2011-09-26 16,462,524 -44,000 0.10 389 16,780,488,000 116,883,920 7.100 2011-09-22
2537 2011-09-23 16,506,524 -4,000 0.10 390 16,780,488,000 124,954,387 7.570 2011-09-21
2538 2011-09-22 16,510,524 -16,000 0.10 391 16,780,488,000 126,635,719 7.670 2011-09-20
2539 2011-09-21 16,526,524 -124,000 0.10 393 16,780,488,000 124,775,256 7.550 2011-09-19
2540 2011-09-20 16,650,524 -10,000 0.10 393 16,780,488,000 125,711,456 7.550 2011-09-16
2541 2011-09-19 16,660,524 -48,000 0.10 394 16,780,488,000 124,287,509 7.460 2011-09-15
2542 2011-09-16 16,708,524 -110,000 0.10 394 16,780,488,000 122,807,651 7.350 2011-09-14
2543 2011-09-14 16,818,524 -6,000 0.10 395 16,780,488,000 126,307,115 7.510 2011-09-09
2544 2011-09-09 16,824,524 22,000 0.10 396 16,780,488,000 130,053,571 7.730 2011-09-07
2545 2011-09-08 16,802,524 6,000 0.10 394 16,780,488,000 127,027,081 7.560 2011-09-06
2546 2011-09-07 16,796,524 504,000 0.10 395 16,780,488,000 123,958,347 7.380 2011-09-05
2547 2011-09-06 16,292,524 216,000 0.10 393 16,780,488,000 121,868,080 7.480 2011-09-02
2548 2011-09-05 16,076,524 -20,000 0.10 391 16,780,488,000 121,699,287 7.570 2011-09-01
2549 2011-09-02 16,096,524 464,000 0.10 391 16,780,488,000 123,782,270 7.690 2011-08-31
2550 2011-09-01 15,632,524 -50,000 0.09 392 16,780,488,000 118,025,556 7.550 2011-08-30
2551 2011-08-31 15,682,524 -8,000 0.09 394 16,780,488,000 117,462,105 7.490 2011-08-29
2552 2011-08-30 15,690,524 -130,000 0.09 394 16,780,488,000 110,147,478 7.020 2011-08-26
2553 2011-08-29 15,820,524 -504,000 0.09 396 16,780,488,000 113,116,747 7.150 2011-08-25
2554 2011-08-25 16,324,524 14,000 0.10 398 16,780,488,000 114,598,158 7.020 2011-08-23
2555 2011-08-24 16,310,524 -20,000 0.10 396 16,780,488,000 107,975,669 6.620 2011-08-22
2556 2011-08-23 16,330,524 -80,000 0.10 396 16,780,488,000 105,985,101 6.490 2011-08-19
2557 2011-08-22 16,410,524 26,000 0.10 395 16,780,488,000 110,114,616 6.710 2011-08-18
2558 2011-08-19 16,384,524 2,000 0.10 395 16,780,488,000 110,759,382 6.760 2011-08-17
2559 2011-08-17 16,382,524 -20,000 0.10 395 16,780,488,000 111,237,338 6.790 2011-08-15
2560 2011-08-16 16,402,524 120,000 0.10 395 16,780,488,000 107,108,482 6.530 2011-08-12
2561 2011-08-15 16,282,524 60,000 0.10 394 16,780,488,000 106,976,183 6.570 2011-08-11
2562 2011-08-12 16,222,524 16,000 0.10 393 16,780,488,000 107,068,658 6.600 2011-08-10
2563 2011-08-11 16,206,524 56,000 0.10 392 16,780,488,000 104,532,080 6.450 2011-08-09
2564 2011-08-10 16,150,524 -330,000 0.10 393 16,780,488,000 112,407,647 6.960 2011-08-08
2565 2011-08-09 16,480,524 -8,000 0.10 394 16,780,488,000 117,011,720 7.100 2011-08-05
2566 2011-08-08 16,488,524 26,000 0.10 396 16,780,488,000 121,520,422 7.370 2011-08-04
2567 2011-08-05 16,462,524 32,000 0.10 395 16,780,488,000 122,810,429 7.460 2011-08-03
2568 2011-08-03 16,430,524 -40,000 0.10 395 16,780,488,000 127,829,477 7.780 2011-08-01
2569 2011-07-20 16,470,524 -10,000 0.10 396 16,780,488,000 125,011,277 7.590 2011-07-18
2570 2011-07-14 16,480,524 -500,000 0.10 397 16,780,488,000 124,263,151 7.540 2011-07-12
2571 2011-07-13 16,980,524 30,000 0.10 397 16,780,488,000 132,617,892 7.810 2011-07-11
2572 2011-07-12 16,950,524 -28,000 0.10 397 16,780,488,000 134,417,655 7.930 2011-07-08
2573 2011-07-11 16,978,524 -34,000 0.10 398 16,780,488,000 133,620,984 7.870 2011-07-07
2574 2011-07-08 17,012,524 4,000 0.10 400 16,780,488,000 133,888,564 7.870 2011-07-06
2575 2011-07-07 17,008,524 18,000 0.10 398 16,780,488,000 134,197,254 7.890 2011-07-05
2576 2011-07-06 16,990,524 -10,000 0.10 399 16,780,488,000 134,055,234 7.890 2011-07-04
2577 2011-07-05 17,000,524 -20,000 0.10 400 16,780,488,000 133,114,103 7.830 2011-06-30
2578 2011-07-04 17,020,524 -10,000 0.10 400 16,780,488,000 132,079,266 7.760 2011-06-29
2579 2011-06-30 17,030,524 -90,000 0.10 400 16,780,488,000 132,667,782 7.790 2011-06-28
2580 2011-06-29 17,120,524 -38,000 0.10 402 16,780,488,000 130,287,188 7.610 2011-06-27
2581 2011-06-28 17,158,524 -16,000 0.10 405 16,780,488,000 129,546,856 7.550 2011-06-24
2582 2011-06-27 17,174,524 30,000 0.10 407 16,780,488,000 125,889,261 7.330 2011-06-23
2583 2011-06-24 17,144,524 60,000 0.10 405 16,780,488,000 124,640,689 7.270 2011-06-22
2584 2011-06-23 17,084,524 1,000,000 0.10 406 16,780,488,000 124,375,335 7.280 2011-06-21
2585 2011-06-22 16,084,524 58,000 0.10 405 16,780,488,000 115,326,037 7.170 2011-06-20
2586 2011-06-21 16,026,524 60,000 0.10 404 16,780,488,000 115,390,973 7.200 2011-06-17
2587 2011-06-20 15,966,524 32,000 0.10 403 16,780,488,000 116,715,290 7.310 2011-06-16
2588 2011-06-17 15,934,524 30,000 0.09 400 16,780,488,000 118,234,168 7.420 2011-06-15
2589 2011-06-16 15,904,524 -30,000 0.09 400 16,780,488,000 119,761,066 7.530 2011-06-14
2590 2011-06-15 15,934,524 -10,000 0.09 400 16,780,488,000 119,986,966 7.530 2011-06-13
2591 2011-06-14 15,944,524 -18,000 0.10 400 16,780,488,000 120,062,266 7.530 2011-06-10
2592 2011-06-13 15,962,524 614,000 0.10 401 16,780,488,000 120,676,681 7.560 2011-06-09
2593 2011-06-10 15,348,524 -36,000 0.09 401 16,780,488,000 117,109,238 7.630 2011-06-08
2594 2011-06-09 15,384,524 10,000 0.09 402 16,780,488,000 117,230,073 7.620 2011-06-07
2595 2011-06-08 15,374,524 -2,000 0.09 401 16,780,488,000 117,922,599 7.670 2011-06-03
2596 2011-06-07 15,376,524 64,000 0.09 401 16,780,488,000 119,014,296 7.740 2011-06-02
2597 2011-06-03 15,312,524 -60,000 0.09 399 16,780,488,000 119,284,562 7.790 2011-06-01
2598 2011-06-02 15,372,524 8,000 0.09 401 16,780,488,000 119,905,687 7.800 2011-05-31
2599 2011-06-01 15,364,524 10,000 0.09 400 16,780,488,000 116,924,028 7.610 2011-05-30
2600 2011-05-31 15,354,524 -470,000 0.09 399 16,780,488,000 117,308,563 7.640 2011-05-27
2601 2011-05-27 15,824,524 -36,000 0.09 400 16,780,488,000 116,943,232 7.390 2011-05-25
2602 2011-05-26 15,860,524 10,000 0.09 402 16,780,488,000 117,209,272 7.390 2011-05-24
2603 2011-05-25 15,850,524 16,000 0.09 401 16,780,488,000 117,769,393 7.430 2011-05-23
2604 2011-05-24 15,834,524 -20,000 0.09 400 16,780,488,000 119,867,347 7.570 2011-05-20
2605 2011-05-23 15,854,524 100,000 0.09 402 16,780,488,000 120,494,382 7.600 2011-05-19
2606 2011-05-20 15,754,524 4,000 0.09 401 16,780,488,000 118,474,020 7.520 2011-05-18
2607 2011-05-19 15,750,524 -10,000 0.09 400 16,780,488,000 118,601,446 7.530 2011-05-17
2608 2011-05-18 15,760,524 -44,000 0.09 401 16,780,488,000 118,834,351 7.540 2011-05-16
2609 2011-05-17 15,804,524 10,000 0.09 401 16,780,488,000 120,904,609 7.650 2011-05-13
2610 2011-05-13 15,794,524 34,000 0.09 400 16,780,488,000 121,143,999 7.670 2011-05-11
2611 2011-05-12 15,760,524 104,000 0.09 399 16,780,488,000 120,568,009 7.650 2011-05-09
2612 2011-05-11 15,656,524 -1,000,000 0.09 398 16,780,488,000 117,893,626 7.530 2011-05-06
2613 2011-05-09 16,656,524 18,000 0.10 399 16,780,488,000 125,090,495 7.510 2011-05-05
2614 2011-05-06 16,638,524 10,000 0.10 398 16,780,488,000 125,953,627 7.570 2011-05-04
2615 2011-05-05 16,628,524 20,000 0.10 397 16,780,488,000 128,205,920 7.710 2011-05-03
2616 2011-05-03 16,608,524 36,000 0.10 397 16,780,488,000 130,210,828 7.840 2011-04-28
2617 2011-04-29 16,572,524 70,000 0.10 395 16,780,488,000 130,922,940 7.900 2011-04-27
2618 2011-04-27 16,502,524 -12,660 0.10 393 16,780,488,000 132,185,217 8.010 2011-04-21
2619 2011-04-21 16,515,184 4,000 0.10 393 16,780,488,000 130,139,650 7.880 2011-04-19
2620 2011-04-20 16,511,184 -10,000 0.10 393 16,780,488,000 130,933,689 7.930 2011-04-18
2621 2011-04-14 16,521,184 -10,000 0.10 394 16,780,488,000 134,647,650 8.150 2011-04-12
2622 2011-04-13 16,531,184 -20,000 0.10 395 16,780,488,000 136,216,956 8.240 2011-04-11
2623 2011-04-12 16,551,184 -26,000 0.10 395 16,780,488,000 135,554,197 8.190 2011-04-08
2624 2011-04-11 16,577,184 28,000 0.10 397 16,780,488,000 134,938,278 8.140 2011-04-07
2625 2011-04-08 16,549,184 -16,000 0.10 396 16,780,488,000 132,724,456 8.020 2011-04-06
2626 2011-04-07 16,565,184 44,000 0.10 395 16,780,488,000 130,699,302 7.890 2011-04-04
2627 2011-04-04 16,521,184 -43,800 0.10 396 16,780,488,000 128,865,235 7.800 2011-03-31
2628 2011-04-01 16,564,984 -8,000 0.10 397 16,780,488,000 129,372,525 7.810 2011-03-30
2629 2011-03-31 16,572,984 -2,000 0.10 398 16,780,488,000 127,611,977 7.700 2011-03-29
2630 2011-03-30 16,574,984 -14,000 0.10 397 16,780,488,000 127,461,627 7.690 2011-03-28
2631 2011-03-29 16,588,984 322,000 0.10 399 16,780,488,000 130,223,524 7.850 2011-03-25
2632 2011-03-28 16,266,984 -44,000 0.10 397 16,780,488,000 126,069,126 7.750 2011-03-24
2633 2011-03-25 16,310,984 20,000 0.10 398 16,780,488,000 124,942,137 7.660 2011-03-23
2634 2011-03-24 16,290,984 -14,000 0.10 397 16,780,488,000 124,788,937 7.660 2011-03-22
2635 2011-03-21 16,304,984 40,000 0.10 395 16,780,488,000 125,548,377 7.700 2011-03-17
2636 2011-03-18 16,264,984 22,000 0.10 394 16,780,488,000 126,378,926 7.770 2011-03-16
2637 2011-03-17 16,242,984 -2,000 0.10 393 16,780,488,000 126,045,556 7.760 2011-03-15
2638 2011-03-15 16,244,984 -4,000 0.10 393 16,780,488,000 126,223,526 7.770 2011-03-11
2639 2011-03-14 16,248,984 22,000 0.10 393 16,780,488,000 129,179,423 7.950 2011-03-10
2640 2011-03-11 16,226,984 4,000 0.10 393 16,780,488,000 129,004,523 7.950 2011-03-09
2641 2011-03-10 16,222,984 30,000 0.10 392 16,780,488,000 129,621,642 7.990 2011-03-08
2642 2011-03-07 16,192,984 -10,000 0.10 391 16,780,488,000 125,657,556 7.760 2011-03-03
2643 2011-03-04 16,202,984 24,000 0.10 391 16,780,488,000 125,411,096 7.740 2011-03-02
2644 2011-03-03 16,178,984 16,000 0.10 389 16,780,488,000 130,402,611 8.060 2011-03-01
2645 2011-03-01 16,162,984 -312,000 0.10 388 16,780,488,000 125,748,016 7.780 2011-02-25
2646 2011-02-28 16,474,984 4,000 0.10 387 16,780,488,000 126,198,377 7.660 2011-02-24
2647 2011-02-25 16,470,984 -222,000 0.10 386 16,780,488,000 131,767,872 8.000 2011-02-23
2648 2011-02-24 16,692,984 116,000 0.10 385 16,780,488,000 133,877,732 8.020 2011-02-22
2649 2011-02-22 16,576,984 150,000 0.10 383 16,780,488,000 141,567,443 8.540 2011-02-18
2650 2011-02-21 16,426,984 -4,000 0.10 383 16,780,488,000 137,165,316 8.350 2011-02-17
2651 2011-02-16 16,430,984 10,000 0.10 384 16,780,488,000 135,719,928 8.260 2011-02-14
2652 2011-02-15 16,420,984 331,800 0.10 383 16,780,488,000 133,338,390 8.120 2011-02-11
2653 2011-02-14 16,089,184 -2,000 0.10 382 16,780,488,000 128,552,580 7.990 2011-02-10
2654 2011-02-11 16,091,184 4,000 0.10 382 16,780,488,000 133,074,092 8.270 2011-02-09
2655 2011-02-10 16,087,184 50,000 0.10 381 16,780,488,000 139,475,885 8.670 2011-02-08
2656 2011-02-09 16,037,184 6,000 0.10 380 16,780,488,000 134,391,602 8.380 2011-02-07
2657 2011-02-08 16,031,184 -10,000 0.10 380 16,780,488,000 140,272,860 8.750 2011-02-02
2658 2011-02-07 16,041,184 7,350 0.10 381 16,780,488,000 137,793,771 8.590 2011-01-31
2659 2011-02-01 16,033,834 -72,000 0.10 381 16,780,488,000 133,882,514 8.350 2011-01-28
2660 2011-01-31 16,105,834 -30,000 0.10 382 16,780,488,000 133,517,364 8.290 2011-01-27
2661 2011-01-28 16,135,834 -18,000 0.10 387 16,780,488,000 130,054,822 8.060 2011-01-26
2662 2011-01-27 16,153,834 -10,000 0.10 388 16,780,488,000 127,292,212 7.880 2011-01-25
2663 2011-01-26 16,163,834 -6,000 0.10 388 16,780,488,000 126,562,820 7.830 2011-01-24
2664 2011-01-25 16,169,834 -8,000 0.10 388 16,780,488,000 128,065,085 7.920 2011-01-21
2665 2011-01-24 16,177,834 -10,000 0.10 388 16,780,488,000 129,908,007 8.030 2011-01-20
2666 2011-01-21 16,187,834 -6,000 0.10 388 16,780,488,000 130,959,577 8.090 2011-01-19
2667 2011-01-20 16,193,834 -114,000 0.10 389 16,780,488,000 125,502,214 7.750 2011-01-18
2668 2011-01-18 16,307,834 8,000 0.10 390 16,780,488,000 128,505,732 7.880 2011-01-14
2669 2011-01-17 16,299,834 -250,000 0.10 389 16,780,488,000 129,420,682 7.940 2011-01-13
2670 2011-01-14 16,549,834 -434,000 0.10 390 16,780,488,000 129,254,204 7.810 2011-01-12
2671 2011-01-12 16,983,834 -4,000 0.10 394 16,780,488,000 129,586,653 7.630 2011-01-10
2672 2011-01-11 16,987,834 -20,000 0.10 394 16,780,488,000 131,485,835 7.740 2011-01-07
2673 2011-01-05 17,007,834 -2,000 0.10 394 16,780,488,000 128,749,303 7.570 2011-01-03
2674 2011-01-04 17,009,834 110,000 0.10 395 16,780,488,000 126,553,165 7.440 2010-12-31
2675 2011-01-03 16,899,834 10,000 0.10 393 16,780,488,000 124,044,782 7.340 2010-12-29
2676 2010-12-30 16,889,834 -6 0.10 392 16,780,488,000 121,437,906 7.190 2010-12-28
2677 2010-12-29 16,889,840 6 0.10 393 16,780,488,000 123,971,426 7.340 2010-12-24
2678 2010-12-28 16,889,834 200,000 0.10 392 16,780,488,000 124,815,873 7.390 2010-12-22
2679 2010-12-23 16,689,834 -2,000 0.10 391 16,780,488,000 120,500,601 7.220 2010-12-21
2680 2010-12-21 16,691,834 16,000 0.10 392 16,780,488,000 118,178,185 7.080 2010-12-17
2681 2010-12-20 16,675,834 -20,000 0.10 391 16,780,488,000 118,731,938 7.120 2010-12-16
2682 2010-12-17 16,695,834 100,000 0.10 392 16,780,488,000 120,710,880 7.230 2010-12-15
2683 2010-12-15 16,595,834 -28,000 0.10 391 16,780,488,000 122,311,297 7.370 2010-12-13
2684 2010-12-14 16,623,834 -14,000 0.10 391 16,780,488,000 119,359,128 7.180 2010-12-10
2685 2010-12-13 16,637,834 4,000 0.10 392 16,780,488,000 118,794,135 7.140 2010-12-09
2686 2010-12-10 16,633,834 -16,000 0.10 392 16,780,488,000 118,931,913 7.150 2010-12-08
2687 2010-12-08 16,649,834 2,000 0.10 393 16,780,488,000 119,046,313 7.150 2010-12-06
2688 2010-12-03 16,647,834 -94,000 0.10 392 16,780,488,000 121,196,232 7.280 2010-12-01
2689 2010-12-02 16,741,834 -2,000 0.10 394 16,780,488,000 121,043,460 7.230 2010-11-30
2690 2010-11-30 16,743,834 54,000 0.10 395 16,780,488,000 122,397,427 7.310 2010-11-26
2691 2010-11-26 16,689,834 4,000 0.10 394 16,780,488,000 121,001,297 7.250 2010-11-24
2692 2010-11-25 16,685,834 2,000 0.10 393 16,780,488,000 120,471,721 7.220 2010-11-23
2693 2010-11-24 16,683,834 -28,000 0.10 393 16,780,488,000 123,126,695 7.380 2010-11-22
2694 2010-11-19 16,711,834 -20,000 0.10 393 16,780,488,000 119,823,850 7.170 2010-11-17
2695 2010-11-18 16,731,834 -46,000 0.10 395 16,780,488,000 123,480,935 7.380 2010-11-16
2696 2010-11-16 16,777,834 -16,000 0.10 395 16,780,488,000 129,524,878 7.720 2010-11-12
2697 2010-11-15 16,793,834 -10,000 0.10 396 16,780,488,000 133,343,042 7.940 2010-11-11
2698 2010-11-12 16,803,834 -34,000 0.10 397 16,780,488,000 129,725,598 7.720 2010-11-10
2699 2010-11-11 16,837,834 -18,000 0.10 399 16,780,488,000 129,819,700 7.710 2010-11-09
2700 2010-11-10 16,855,834 4,000 0.10 400 16,780,488,000 131,981,180 7.830 2010-11-08
2701 2010-11-09 16,851,834 -200,000 0.10 400 16,780,488,000 131,949,860 7.830 2010-11-05
2702 2010-11-08 17,051,834 -34,000 0.10 401 16,780,488,000 133,515,860 7.830 2010-11-04
2703 2010-11-05 17,085,834 -28,000 0.10 403 16,780,488,000 132,073,497 7.730 2010-11-03
2704 2010-11-04 17,113,834 -74,000 0.10 404 16,780,488,000 127,669,202 7.460 2010-11-02
2705 2010-11-03 17,187,834 -20,000 0.10 406 16,780,488,000 128,736,877 7.490 2010-11-01
2706 2010-11-02 17,207,834 -6,000 0.10 408 16,780,488,000 125,789,267 7.310 2010-10-29
2707 2010-11-01 17,213,834 -60,000 0.10 409 16,780,488,000 128,070,925 7.440 2010-10-28
2708 2010-10-29 17,273,834 154,000 0.10 410 16,780,488,000 127,653,633 7.390 2010-10-27
2709 2010-10-28 17,119,834 -48,000 0.10 410 16,780,488,000 130,966,730 7.650 2010-10-26
2710 2010-10-27 17,167,834 -20,000 0.10 412 16,780,488,000 127,385,328 7.420 2010-10-25
2711 2010-10-26 17,187,834 -38,000 0.10 413 16,780,488,000 123,924,283 7.210 2010-10-22
2712 2010-10-25 17,225,834 -110,000 0.10 415 16,780,488,000 127,298,913 7.390 2010-10-21
2713 2010-10-22 17,335,834 -32,000 0.10 416 16,780,488,000 129,498,680 7.470 2010-10-20
2714 2010-10-21 17,367,834 -100,000 0.10 416 16,780,488,000 130,258,755 7.500 2010-10-19
2715 2010-10-20 17,467,834 -128,000 0.10 417 16,780,488,000 130,310,042 7.460 2010-10-18
2716 2010-10-19 17,595,834 52,000 0.10 419 16,780,488,000 131,968,755 7.500 2010-10-15
2717 2010-10-18 17,543,834 -50,000 0.10 420 16,780,488,000 130,877,002 7.460 2010-10-14
2718 2010-10-15 17,593,834 -72,000 0.10 424 16,780,488,000 130,194,372 7.400 2010-10-13
2719 2010-10-14 17,665,834 -118,000 0.11 428 16,780,488,000 124,720,788 7.060 2010-10-12
2720 2010-10-13 17,783,834 -178,000 0.11 434 16,780,488,000 121,819,263 6.850 2010-10-11
2721 2010-10-11 17,961,834 112,000 0.11 436 16,780,488,000 121,421,998 6.760 2010-10-07
2722 2010-10-07 17,849,834 -20,000 0.11 436 16,780,488,000 124,056,346 6.950 2010-10-05
2723 2010-10-06 17,869,834 16,000 0.11 437 16,780,488,000 124,374,045 6.960 2010-10-04
2724 2010-10-05 17,853,834 -164,000 0.11 440 16,780,488,000 122,834,378 6.880 2010-09-30
2725 2010-10-04 18,017,834 -180,000 0.11 442 16,780,488,000 123,782,520 6.870 2010-09-29
2726 2010-09-30 18,197,834 -58,000 0.11 446 16,780,488,000 121,743,509 6.690 2010-09-28
2727 2010-09-29 18,255,834 -156,000 0.11 448 16,780,488,000 123,226,880 6.750 2010-09-27
2728 2010-09-28 18,411,834 -10,000 0.11 454 16,780,488,000 122,070,459 6.630 2010-09-24
2729 2010-09-27 18,421,834 990,000 0.11 455 16,780,488,000 122,873,633 6.670 2010-09-22
2730 2010-09-24 17,431,834 -22,000 0.10 455 16,780,488,000 115,224,423 6.610 2010-09-21
2731 2010-09-22 17,453,834 -78,000 0.10 456 16,780,488,000 115,718,919 6.630 2010-09-20
2732 2010-09-21 17,531,834 -142,000 0.10 459 16,780,488,000 114,307,558 6.520 2010-09-17
2733 2010-09-20 17,673,834 -48,000 0.11 459 16,780,488,000 112,582,323 6.370 2010-09-16
2734 2010-09-17 17,721,834 -12,000 0.11 462 16,780,488,000 113,951,393 6.430 2010-09-15
2735 2010-09-15 17,733,834 -20,000 0.11 464 16,780,488,000 114,028,553 6.430 2010-09-13
2736 2010-09-14 17,753,834 90,000 0.11 464 16,780,488,000 112,026,693 6.310 2010-09-10
2737 2010-09-13 17,663,834 -10,000 0.11 463 16,780,488,000 111,812,069 6.330 2010-09-09
2738 2010-09-09 17,673,834 -100,000 0.11 464 16,780,488,000 112,052,108 6.340 2010-09-07
2739 2010-09-08 17,773,834 -110,000 0.11 465 16,780,488,000 112,152,893 6.310 2010-09-06
2740 2010-09-07 17,883,834 -50,000 0.11 467 16,780,488,000 111,237,447 6.220 2010-09-03
2741 2010-09-06 17,933,834 -82,000 0.11 467 16,780,488,000 110,472,417 6.160 2010-09-02
2742 2010-09-03 18,015,834 120,000 0.11 467 16,780,488,000 111,518,012 6.190 2010-09-01
2743 2010-09-02 17,895,834 170,000 0.11 467 16,780,488,000 110,238,337 6.160 2010-08-31
2744 2010-09-01 17,725,834 150,000 0.11 467 16,780,488,000 109,900,171 6.200 2010-08-30
2745 2010-08-31 17,575,834 -480,000 0.10 465 16,780,488,000 107,739,862 6.130 2010-08-27
2746 2010-08-30 18,055,834 30,000 0.11 466 16,780,488,000 110,862,821 6.140 2010-08-26
2747 2010-08-27 18,025,834 20,000 0.11 465 16,780,488,000 110,318,104 6.120 2010-08-25
2748 2010-08-24 18,005,834 -12,000 0.11 465 16,780,488,000 114,517,104 6.360 2010-08-20
2749 2010-08-23 18,017,834 -150,000 0.11 466 16,780,488,000 114,773,603 6.370 2010-08-19
2750 2010-08-20 18,167,834 -182,000 0.11 469 16,780,488,000 111,368,822 6.130 2010-08-18
2751 2010-08-19 18,349,834 200,000 0.11 471 16,780,488,000 113,585,472 6.190 2010-08-17
2752 2010-08-18 18,149,834 -100,000 0.11 471 16,780,488,000 111,802,977 6.160 2010-08-16
2753 2010-08-17 18,249,834 100,000 0.11 471 16,780,488,000 112,053,981 6.140 2010-08-13
2754 2010-08-16 18,149,834 256,000 0.11 471 16,780,488,000 110,895,486 6.110 2010-08-12
2755 2010-08-13 17,893,834 120,000 0.11 470 16,780,488,000 110,047,079 6.150 2010-08-11
2756 2010-08-10 17,773,834 -80,000 0.11 466 16,780,488,000 112,686,108 6.340 2010-08-06
2757 2010-08-09 17,853,834 300,000 0.11 467 16,780,488,000 112,657,693 6.310 2010-08-05
2758 2010-08-06 17,553,834 30,000 0.10 466 16,780,488,000 110,764,693 6.310 2010-08-04
2759 2010-08-05 17,523,834 8,000 0.10 465 16,780,488,000 109,874,439 6.270 2010-08-03
2760 2010-08-04 17,515,834 -310,000 0.10 464 16,780,488,000 112,101,338 6.400 2010-08-02
2761 2010-08-03 17,825,834 -4,000 0.11 464 16,780,488,000 111,589,721 6.260 2010-07-30
2762 2010-07-30 17,829,834 270,000 0.11 464 16,780,488,000 111,793,059 6.270 2010-07-28
2763 2010-07-29 17,559,834 -4,050,000 0.10 464 16,780,488,000 109,222,167 6.220 2010-07-27
2764 2010-07-28 21,609,834 10,000 0.13 465 16,780,488,000 133,332,676 6.170 2010-07-26
2765 2010-07-27 21,599,834 -10,000 0.13 465 16,780,488,000 134,134,969 6.210 2010-07-23
2766 2010-07-26 21,609,834 -56,000 0.13 466 16,780,488,000 133,764,872 6.190 2010-07-22
2767 2010-07-23 21,665,834 -20,000 0.13 467 16,780,488,000 133,678,196 6.170 2010-07-21
2768 2010-07-22 21,685,834 4,000 0.13 468 16,780,488,000 131,416,154 6.060 2010-07-20
2769 2010-07-21 21,681,834 14,000 0.13 467 16,780,488,000 130,307,822 6.010 2010-07-19
2770 2010-07-20 21,667,834 56,000 0.13 466 16,780,488,000 131,090,396 6.050 2010-07-16
2771 2010-07-19 21,611,834 12,000 0.13 465 16,780,488,000 130,103,241 6.020 2010-07-15
2772 2010-07-15 21,599,834 -90,000 0.13 464 16,780,488,000 133,486,974 6.180 2010-07-13
2773 2010-07-14 21,689,834 -50,000 0.13 464 16,780,488,000 134,693,869 6.210 2010-07-12
2774 2010-07-13 21,739,834 26,000 0.13 465 16,780,488,000 135,656,564 6.240 2010-07-09
2775 2010-07-12 21,713,834 -6,000 0.13 466 16,780,488,000 133,974,356 6.170 2010-07-08
2776 2010-07-09 21,719,834 46,000 0.13 467 16,780,488,000 135,314,566 6.230 2010-07-07
2777 2010-07-07 21,673,834 -16,000 0.13 465 16,780,488,000 134,811,247 6.220 2010-07-05
2778 2010-07-05 21,689,834 238,000 0.13 465 16,780,488,000 137,730,446 6.350 2010-06-30
2779 2010-06-29 21,451,834 -46,000 0.13 464 16,780,488,000 139,651,439 6.510 2010-06-25
2780 2010-06-28 21,497,834 -50,000 0.13 466 16,780,488,000 139,305,964 6.480 2010-06-24
2781 2010-06-25 21,547,834 -2,000 0.13 468 16,780,488,000 140,491,878 6.520 2010-06-23
2782 2010-06-24 21,549,834 10,000 0.13 468 16,780,488,000 139,211,928 6.460 2010-06-22
2783 2010-06-23 21,539,834 -12,000 0.13 467 16,780,488,000 140,439,718 6.520 2010-06-21
2784 2010-06-22 21,551,834 54,000 0.13 468 16,780,488,000 134,698,963 6.250 2010-06-18
2785 2010-06-21 21,497,834 -30,000 0.13 469 16,780,488,000 134,146,484 6.240 2010-06-17
2786 2010-06-17 21,527,834 -20,000 0.13 470 16,780,488,000 133,472,571 6.200 2010-06-14
2787 2010-06-15 21,547,834 -6,000 0.13 472 16,780,488,000 131,441,787 6.100 2010-06-11
2788 2010-06-14 21,553,834 -54,000 0.13 473 16,780,488,000 129,538,542 6.010 2010-06-10
2789 2010-06-11 21,607,834 -52,000 0.13 474 16,780,488,000 130,295,239 6.030 2010-06-09
2790 2010-06-10 21,659,834 2,000 0.13 474 16,780,488,000 128,226,217 5.920 2010-06-08
2791 2010-06-09 21,657,834 2,000 0.13 473 16,780,488,000 128,430,956 5.930 2010-06-07
2792 2010-06-08 21,655,834 40,000 0.13 473 16,780,488,000 129,501,887 5.980 2010-06-04
2793 2010-06-07 21,615,834 26,000 0.13 473 16,780,488,000 130,559,637 6.040 2010-06-03
2794 2010-06-04 21,589,834 16,000 0.13 473 16,780,488,000 129,107,207 5.980 2010-06-02
2795 2010-06-03 21,573,834 12,000 0.13 473 16,780,488,000 131,168,911 6.080 2010-06-01
2796 2010-06-02 21,561,834 -8,000 0.13 472 16,780,488,000 133,467,752 6.190 2010-05-31
2797 2010-05-31 21,569,834 -14,000 0.13 471 16,780,488,000 131,144,591 6.080 2010-05-27
2798 2010-05-28 21,583,834 102,000 0.13 471 16,780,488,000 128,423,812 5.950 2010-05-26
2799 2010-05-27 21,481,834 2,084,000 0.13 471 16,780,488,000 124,809,456 5.810 2010-05-25
2800 2010-05-25 19,397,834 104,000 0.12 470 16,780,488,000 114,447,221 5.900 2010-05-20
2801 2010-05-24 19,293,834 -126,000 0.11 468 16,780,488,000 112,675,991 5.840 2010-05-19
2802 2010-05-20 19,419,834 -8,000 0.12 470 16,780,488,000 115,936,409 5.970 2010-05-18
2803 2010-05-19 19,427,834 28,000 0.12 470 16,780,488,000 114,041,386 5.870 2010-05-17
2804 2010-05-17 19,399,834 -170,000 0.12 469 16,780,488,000 118,144,989 6.090 2010-05-13
2805 2010-05-14 19,569,834 10,000 0.12 471 16,780,488,000 117,027,607 5.980 2010-05-12
2806 2010-05-13 19,559,834 8,000 0.12 471 16,780,488,000 117,750,201 6.020 2010-05-11
2807 2010-05-12 19,551,834 -84,000 0.12 470 16,780,488,000 118,093,077 6.040 2010-05-10
2808 2010-05-11 19,635,834 -44,000 0.12 471 16,780,488,000 115,065,987 5.860 2010-05-07
2809 2010-05-10 19,679,834 398,000 0.12 473 16,780,488,000 116,111,021 5.900 2010-05-06
2810 2010-05-07 19,281,834 138,000 0.11 467 16,780,488,000 114,341,276 5.930 2010-05-05
2811 2010-05-06 19,143,834 50,000 0.11 463 16,780,488,000 116,585,949 6.090 2010-05-04
2812 2010-05-05 19,093,834 400,000 0.11 462 16,780,488,000 117,618,017 6.160 2010-05-03
2813 2010-05-03 18,693,834 80,000 0.11 461 16,780,488,000 115,340,956 6.170 2010-04-29
2814 2010-04-28 18,613,834 10,000 0.11 459 16,780,488,000 121,362,198 6.520 2010-04-26
2815 2010-04-27 18,603,834 -10,000 0.11 458 16,780,488,000 119,064,538 6.400 2010-04-23
2816 2010-04-23 18,613,834 -860,000 0.11 459 16,780,488,000 120,431,506 6.470 2010-04-21
2817 2010-04-20 19,473,834 1,000,000 0.12 460 16,780,488,000 128,137,828 6.580 2010-04-16
2818 2010-04-19 18,473,834 -20,000 0.11 459 16,780,488,000 122,296,781 6.620 2010-04-15
2819 2010-04-16 18,493,834 14,000 0.11 461 16,780,488,000 123,908,688 6.700 2010-04-14
2820 2010-04-15 18,479,834 -102,000 0.11 460 16,780,488,000 123,814,888 6.700 2010-04-13
2821 2010-04-14 18,581,834 16,000 0.11 459 16,780,488,000 122,454,286 6.590 2010-04-12
2822 2010-04-13 18,565,834 30,000 0.11 459 16,780,488,000 122,348,846 6.590 2010-04-09
2823 2010-04-09 18,535,834 50,000 0.11 459 16,780,488,000 121,595,071 6.560 2010-04-07
2824 2010-04-08 18,485,834 -14,000 0.11 458 16,780,488,000 121,451,929 6.570 2010-04-01
2825 2010-04-07 18,499,834 -208,000 0.11 459 16,780,488,000 117,658,944 6.360 2010-03-31
2826 2010-04-01 18,707,834 -330,000 0.11 461 16,780,488,000 118,794,746 6.350 2010-03-30
2827 2010-03-31 19,037,834 22,000 0.11 462 16,780,488,000 120,699,868 6.340 2010-03-29
2828 2010-03-30 19,015,834 -500,000 0.11 461 16,780,488,000 121,321,021 6.380 2010-03-26
2829 2010-03-29 19,515,834 -18,000 0.12 461 16,780,488,000 121,583,646 6.230 2010-03-25
2830 2010-03-26 19,533,834 -100,000 0.12 462 16,780,488,000 123,453,831 6.320 2010-03-24
2831 2010-03-25 19,633,834 -40,000 0.12 462 16,780,488,000 123,300,478 6.280 2010-03-23
2832 2010-03-24 19,673,834 790,000 0.12 463 16,780,488,000 122,567,986 6.230 2010-03-22
2833 2010-03-19 18,883,834 2,000 0.11 463 16,780,488,000 119,534,669 6.330 2010-03-17
2834 2010-03-17 18,881,834 -10,000 0.11 464 16,780,488,000 115,745,642 6.130 2010-03-15
2835 2010-03-15 18,891,834 2,008,000 0.11 465 16,780,488,000 116,373,697 6.160 2010-03-11
2836 2010-03-11 16,883,834 -20,000 0.10 463 16,780,488,000 104,848,609 6.210 2010-03-09
2837 2010-03-09 16,903,834 -20,000 0.10 464 16,780,488,000 104,127,617 6.160 2010-03-05
2838 2010-03-03 16,923,834 -10,000 0.10 464 16,780,488,000 104,081,579 6.150 2010-03-01
2839 2010-03-02 16,933,834 10,000 0.10 465 16,780,488,000 103,127,049 6.090 2010-02-26
2840 2010-03-01 16,923,834 -200,000 0.10 465 16,780,488,000 99,004,429 5.850 2010-02-25
2841 2010-02-25 17,123,834 18,000 0.10 465 16,780,488,000 102,058,051 5.960 2010-02-23
2842 2010-02-24 17,105,834 2,000 0.10 464 16,780,488,000 101,095,479 5.910 2010-02-22
2843 2010-02-22 17,103,834 -110,000 0.10 464 16,780,488,000 101,425,736 5.930 2010-02-18
2844 2010-02-18 17,213,834 34,000 0.10 465 16,780,488,000 101,905,897 5.920 2010-02-12
2845 2010-02-17 17,179,834 46,000 0.10 464 16,780,488,000 102,735,407 5.980 2010-02-11
2846 2010-02-12 17,133,834 30,000 0.10 463 16,780,488,000 100,232,929 5.850 2010-02-10
2847 2010-02-11 17,103,834 22,000 0.10 461 16,780,488,000 99,715,352 5.830 2010-02-09
2848 2010-02-10 17,081,834 14,000 0.10 459 16,780,488,000 98,220,546 5.750 2010-02-08
2849 2010-02-09 17,067,834 80,000 0.10 457 16,780,488,000 99,846,829 5.850 2010-02-05
2850 2010-02-08 16,987,834 20,000 0.10 455 16,780,488,000 103,455,909 6.090 2010-02-04
2851 2010-02-05 16,967,834 30,000 0.10 453 16,780,488,000 105,709,606 6.230 2010-02-03
2852 2010-02-03 16,937,834 -12,000 0.10 452 16,780,488,000 103,828,922 6.130 2010-02-01
2853 2010-02-02 16,949,834 26,000 0.10 452 16,780,488,000 103,563,486 6.110 2010-01-29
2854 2010-02-01 16,923,834 2,000 0.10 451 16,780,488,000 105,266,247 6.220 2010-01-28
2855 2010-01-29 16,921,834 14,000 0.10 450 16,780,488,000 104,238,497 6.160 2010-01-27
2856 2010-01-28 16,907,834 -100,000 0.10 449 16,780,488,000 102,799,631 6.080 2010-01-26
2857 2010-01-27 17,007,834 194,176 0.10 450 16,780,488,000 106,979,276 6.290 2010-01-25
2858 2010-01-26 16,813,658 42,000 0.10 450 16,780,488,000 106,598,592 6.340 2010-01-22
2859 2010-01-25 16,771,658 190,000 0.10 448 16,780,488,000 107,674,044 6.420 2010-01-21
2860 2010-01-22 16,581,658 122,000 0.10 445 16,780,488,000 108,278,227 6.530 2010-01-20
2861 2010-01-20 16,459,658 60,000 0.10 443 16,780,488,000 107,810,760 6.550 2010-01-18
2862 2010-01-19 16,399,658 18,000 0.10 442 16,780,488,000 108,073,746 6.590 2010-01-15
2863 2010-01-18 16,381,658 20,000 0.10 440 16,780,488,000 108,610,393 6.630 2010-01-14
2864 2010-01-15 16,361,658 263,496 0.10 439 16,780,488,000 108,968,642 6.660 2010-01-13
2865 2010-01-14 16,098,162 6,000 0.10 438 16,780,488,000 109,628,483 6.810 2010-01-12
2866 2010-01-13 16,092,162 -20,000 0.10 437 16,780,488,000 108,622,094 6.750 2010-01-11
2867 2010-01-12 16,112,162 10,000 0.10 439 16,780,488,000 107,629,242 6.680 2010-01-08
2868 2010-01-11 16,102,162 26,000 0.10 438 16,780,488,000 108,045,507 6.710 2010-01-07
2869 2010-01-08 16,076,162 -108,000 0.10 436 16,780,488,000 109,639,425 6.820 2010-01-06
2870 2010-01-07 16,184,162 10,000 0.10 436 16,780,488,000 109,728,618 6.780 2010-01-05
2871 2010-01-06 16,174,162 -2,000 0.10 435 16,780,488,000 108,852,110 6.730 2010-01-04
2872 2010-01-05 16,176,162 -6,000 0.10 436 16,780,488,000 111,777,279 6.910 2009-12-31
2873 2010-01-04 16,182,162 -190,000 0.10 437 16,780,488,000 110,524,166 6.830 2009-12-29
2874 2009-12-30 16,372,162 46,000 0.10 440 16,780,488,000 112,149,310 6.850 2009-12-28
2875 2009-12-29 16,326,162 -46,000 0.10 440 16,780,488,000 111,017,902 6.800 2009-12-24
2876 2009-12-28 16,372,162 -100,000 0.10 442 16,780,488,000 109,366,042 6.680 2009-12-22
2877 2009-12-23 16,472,162 90,000 0.10 442 16,780,488,000 109,045,712 6.620 2009-12-21
2878 2009-12-21 16,382,162 -368,000 0.10 441 16,780,488,000 108,777,556 6.640 2009-12-17
2879 2009-12-18 16,750,162 6,000 0.10 440 16,780,488,000 112,728,590 6.730 2009-12-16
2880 2009-12-17 16,744,162 -22,000 0.10 440 16,780,488,000 114,864,951 6.860 2009-12-15
2881 2009-12-16 16,766,162 208,000 0.10 442 16,780,488,000 115,854,179 6.910 2009-12-14
2882 2009-12-15 16,558,162 -186,000 0.10 447 16,780,488,000 106,634,563 6.440 2009-12-11
2883 2009-12-14 16,744,162 2,000 0.10 450 16,780,488,000 107,162,637 6.400 2009-12-10
2884 2009-12-11 16,742,162 36,000 0.10 449 16,780,488,000 107,652,102 6.430 2009-12-09
2885 2009-12-10 16,706,162 20,000 0.10 448 16,780,488,000 108,255,930 6.480 2009-12-08
2886 2009-12-09 16,686,162 44,000 0.10 447 16,780,488,000 108,960,638 6.530 2009-12-07
2887 2009-12-07 16,642,162 30,000 0.10 443 16,780,488,000 110,171,112 6.620 2009-12-03
2888 2009-12-04 16,612,162 34,000 0.10 443 16,780,488,000 109,474,148 6.590 2009-12-02
2889 2009-12-03 16,578,162 40,000 0.10 442 16,780,488,000 107,758,053 6.500 2009-12-01
2890 2009-12-02 16,538,162 61,140 0.10 441 16,780,488,000 106,671,145 6.450 2009-11-30
2891 2009-12-01 16,477,022 50,000 0.10 440 16,780,488,000 104,629,090 6.350 2009-11-27
2892 2009-11-30 16,427,022 46,000 0.10 439 16,780,488,000 108,582,615 6.610 2009-11-26
2893 2009-11-27 16,381,022 30,000 0.10 437 16,780,488,000 110,571,899 6.750 2009-11-25
2894 2009-11-26 16,351,022 200,000 0.10 435 16,780,488,000 108,570,786 6.640 2009-11-24
2895 2009-11-25 16,151,022 20,000 0.10 432 16,780,488,000 108,050,337 6.690 2009-11-23
2896 2009-11-24 16,131,022 30,000 0.10 431 16,780,488,000 107,755,227 6.680 2009-11-20
2897 2009-11-23 16,101,022 -12,000 0.10 429 16,780,488,000 110,130,990 6.840 2009-11-19
2898 2009-11-18 16,113,022 -22,000 0.10 431 16,780,488,000 109,568,550 6.800 2009-11-16
2899 2009-11-17 16,135,022 -60,000 0.10 431 16,780,488,000 110,040,850 6.820 2009-11-13
2900 2009-11-16 16,195,022 -10,000 0.10 431 16,780,488,000 110,935,901 6.850 2009-11-12
2901 2009-11-13 16,205,022 6,000 0.10 431 16,780,488,000 111,328,501 6.870 2009-11-11
2902 2009-11-11 16,199,022 -34,000 0.10 430 16,780,488,000 110,477,330 6.820 2009-11-09
2903 2009-11-10 16,233,022 -12,000 0.10 431 16,780,488,000 110,709,210 6.820 2009-11-06
2904 2009-11-09 16,245,022 30,000 0.10 432 16,780,488,000 109,328,998 6.730 2009-11-05
2905 2009-11-06 16,215,022 160,000 0.10 432 16,780,488,000 108,478,497 6.690 2009-11-04
2906 2009-11-05 16,055,022 136,000 0.10 430 16,780,488,000 106,284,246 6.620 2009-11-03
2907 2009-11-04 15,919,022 6,000 0.09 427 16,780,488,000 106,498,257 6.690 2009-11-02
2908 2009-11-03 15,913,022 34,000 0.09 427 16,780,488,000 107,253,768 6.740 2009-10-30
2909 2009-11-02 15,879,022 310,000 0.09 424 16,780,488,000 105,277,916 6.630 2009-10-29
2910 2009-10-30 15,569,022 40,000 0.09 422 16,780,488,000 104,623,828 6.720 2009-10-28
2911 2009-10-29 15,529,022 14,000 0.09 421 16,780,488,000 106,373,801 6.850 2009-10-27
2912 2009-10-28 15,515,022 10,000 0.09 419 16,780,488,000 106,743,351 6.880 2009-10-23
2913 2009-10-27 15,505,022 -22,000 0.09 419 16,780,488,000 104,038,698 6.710 2009-10-22
2914 2009-10-23 15,527,022 10,000 0.09 420 16,780,488,000 105,583,750 6.800 2009-10-21
2915 2009-10-22 15,517,022 -10,000 0.09 419 16,780,488,000 107,843,303 6.950 2009-10-20
2916 2009-10-21 15,527,022 36,000 0.09 420 16,780,488,000 109,620,775 7.060 2009-10-19
2917 2009-10-20 15,491,022 7,565 0.09 421 16,780,488,000 109,056,795 7.040 2009-10-16
2918 2009-10-19 15,483,457 -44,000 0.09 420 16,780,488,000 109,158,372 7.050 2009-10-15
2919 2009-10-16 15,527,457 -20,000 0.09 422 16,780,488,000 109,158,023 7.030 2009-10-14
2920 2009-10-15 15,547,457 -346,000 0.09 423 16,780,488,000 106,033,657 6.820 2009-10-13
2921 2009-10-14 15,893,457 10,000 0.09 427 16,780,488,000 107,280,835 6.750 2009-10-12
2922 2009-10-13 15,883,457 20,000 0.09 428 16,780,488,000 108,642,846 6.840 2009-10-09
2923 2009-10-12 15,863,457 520,000 0.09 427 16,780,488,000 108,347,411 6.830 2009-10-08
2924 2009-10-08 15,343,457 -4,000 0.09 426 16,780,488,000 101,420,251 6.610 2009-10-06
2925 2009-10-07 15,347,457 -8,000 0.09 427 16,780,488,000 98,070,250 6.390 2009-10-05
2926 2009-10-06 15,355,457 -600,000 0.09 427 16,780,488,000 97,814,261 6.370 2009-10-02
2927 2009-10-05 15,955,457 70,000 0.10 428 16,780,488,000 105,146,462 6.590 2009-09-30
2928 2009-10-02 15,885,457 20,000 0.09 428 16,780,488,000 106,114,853 6.680 2009-09-29
2929 2009-09-30 15,865,457 126,000 0.09 428 16,780,488,000 105,505,289 6.650 2009-09-28
2930 2009-09-29 15,739,457 24,000 0.09 424 16,780,488,000 104,982,178 6.670 2009-09-25
2931 2009-09-28 15,715,457 34,000 0.09 424 16,780,488,000 105,450,716 6.710 2009-09-24
2932 2009-09-25 15,681,457 34,000 0.09 422 16,780,488,000 107,574,795 6.860 2009-09-23
2933 2009-09-24 15,647,457 40,000 0.09 422 16,780,488,000 106,872,131 6.830 2009-09-22
2934 2009-09-22 15,607,457 -10,000 0.09 420 16,780,488,000 106,911,080 6.850 2009-09-18
2935 2009-09-21 15,617,457 -70,000 0.09 421 16,780,488,000 108,072,802 6.920 2009-09-17
2936 2009-09-18 15,687,457 -36,000 0.09 422 16,780,488,000 107,772,830 6.870 2009-09-16
2937 2009-09-15 15,723,457 34,000 0.09 425 16,780,488,000 105,976,100 6.740 2009-09-11
2938 2009-09-14 15,689,457 58,000 0.09 423 16,780,488,000 107,472,780 6.850 2009-09-10
2939 2009-09-11 15,631,457 126,000 0.09 424 16,780,488,000 105,824,964 6.770 2009-09-09
2940 2009-09-10 15,505,457 72,000 0.09 420 16,780,488,000 107,917,981 6.960 2009-09-08
2941 2009-09-09 15,433,457 -10,000 0.09 419 16,780,488,000 104,793,173 6.790 2009-09-07
2942 2009-09-08 15,443,457 -200,000 0.09 420 16,780,488,000 105,324,377 6.820 2009-09-04
2943 2009-09-07 15,643,457 -20,000 0.09 421 16,780,488,000 104,811,162 6.700 2009-09-03
2944 2009-09-04 15,663,457 228,000 0.09 422 16,780,488,000 103,222,182 6.590 2009-09-02
2945 2009-09-03 15,435,457 222,000 0.09 422 16,780,488,000 100,947,889 6.540 2009-09-01
2946 2009-09-02 15,213,457 20,000 0.09 419 16,780,488,000 98,431,067 6.470 2009-08-31
2947 2009-09-01 15,193,457 14,000 0.09 418 16,780,488,000 101,340,358 6.670 2009-08-28
2948 2009-08-31 15,179,457 -20,000 0.09 417 16,780,488,000 106,559,788 7.020 2009-08-27
2949 2009-08-27 15,199,457 20,000 0.09 417 16,780,488,000 108,220,134 7.120 2009-08-25
2950 2009-08-26 15,179,457 32,000 0.09 417 16,780,488,000 105,800,815 6.970 2009-08-24
2951 2009-08-25 15,147,457 -30,000 0.09 414 16,780,488,000 104,820,402 6.920 2009-08-21
2952 2009-08-24 15,177,457 -26,000 0.09 416 16,780,488,000 104,724,453 6.900 2009-08-20
2953 2009-08-21 15,203,457 190,000 0.09 417 16,780,488,000 101,407,058 6.670 2009-08-19
2954 2009-08-20 15,013,457 -160,000 0.09 416 16,780,488,000 98,938,682 6.590 2009-08-18
2955 2009-08-19 15,173,457 -94,000 0.09 421 16,780,488,000 98,172,267 6.470 2009-08-17
2956 2009-08-18 15,267,457 90,000 0.09 422 16,780,488,000 103,666,033 6.790 2009-08-14
2957 2009-08-14 15,177,457 70,000 0.09 422 16,780,488,000 99,108,794 6.530 2009-08-12
2958 2009-08-13 15,107,457 20,000 0.09 420 16,780,488,000 103,788,230 6.870 2009-08-11
2959 2009-08-12 15,087,457 24,000 0.09 419 16,780,488,000 103,801,704 6.880 2009-08-10
2960 2009-08-10 15,063,457 6,000 0.09 418 16,780,488,000 106,799,910 7.090 2009-08-06
2961 2009-08-07 15,057,457 -98,000 0.09 418 16,780,488,000 104,649,326 6.950 2009-08-05
2962 2009-08-06 15,155,457 -2,000 0.09 420 16,780,488,000 107,755,299 7.110 2009-08-04
2963 2009-08-05 15,157,457 -26,000 0.09 420 16,780,488,000 108,375,818 7.150 2009-08-03
2964 2009-08-04 15,183,457 -24,000 0.09 421 16,780,488,000 105,676,861 6.960 2009-07-31
2965 2009-08-03 15,207,457 138,000 0.09 423 16,780,488,000 102,498,260 6.740 2009-07-30
2966 2009-07-31 15,069,457 10,000 0.09 423 16,780,488,000 102,170,918 6.780 2009-07-29
2967 2009-07-29 15,059,457 -36,000 0.09 422 16,780,488,000 106,771,550 7.090 2009-07-27
2968 2009-07-28 15,095,457 -28,000 0.09 422 16,780,488,000 105,819,154 7.010 2009-07-24
2969 2009-07-27 15,123,457 -186,000 0.09 425 16,780,488,000 105,561,730 6.980 2009-07-23
2970 2009-07-24 15,309,457 -194,000 0.09 429 16,780,488,000 101,501,700 6.630 2009-07-22
2971 2009-07-23 15,503,457 -86,000 0.09 432 16,780,488,000 99,067,090 6.390 2009-07-21
2972 2009-07-22 15,589,457 -20,000 0.09 437 16,780,488,000 100,551,998 6.450 2009-07-20
2973 2009-07-21 15,609,457 -44,000 0.09 439 16,780,488,000 98,963,957 6.340 2009-07-17
2974 2009-07-20 15,653,457 -166,000 0.09 441 16,780,488,000 97,990,641 6.260 2009-07-16
2975 2009-07-17 15,819,457 -170,000 0.09 445 16,780,488,000 98,713,412 6.240 2009-07-15
2976 2009-07-16 15,989,457 -26,000 0.10 449 16,780,488,000 98,974,739 6.190 2009-07-14
2977 2009-07-15 16,015,457 -120,000 0.10 451 16,780,488,000 96,573,206 6.030 2009-07-13
2978 2009-07-14 16,135,457 -92,000 0.10 452 16,780,488,000 99,233,061 6.150 2009-07-10
2979 2009-07-13 16,227,457 -162,000 0.10 453 16,780,488,000 100,447,959 6.190 2009-07-09
2980 2009-07-10 16,389,457 14,000 0.10 458 16,780,488,000 97,681,164 5.960 2009-07-08
2981 2009-07-09 16,375,457 -2,000 0.10 455 16,780,488,000 97,433,969 5.950 2009-07-07
2982 2009-07-08 16,377,457 -28,000 0.10 456 16,780,488,000 97,118,320 5.930 2009-07-06
2983 2009-07-07 16,405,457 -26,000 0.10 456 16,780,488,000 97,776,524 5.960 2009-07-03
2984 2009-07-06 16,431,457 -32,000 0.10 458 16,780,488,000 96,452,653 5.870 2009-07-02
2985 2009-07-03 16,463,457 12,000 0.10 459 16,780,488,000 97,299,031 5.910 2009-06-30
2986 2009-07-02 16,451,457 -100,000 0.10 462 16,780,488,000 94,102,334 5.720 2009-06-29
2987 2009-06-30 16,551,457 -20,000 0.10 466 16,780,488,000 94,343,305 5.700 2009-06-26
2988 2009-06-29 16,571,457 -2,000 0.10 467 16,780,488,000 92,965,874 5.610 2009-06-25
2989 2009-06-26 16,573,457 -44,000 0.10 466 16,780,488,000 92,645,625 5.590 2009-06-24
2990 2009-06-25 16,617,457 48,000 0.10 468 16,780,488,000 91,894,537 5.530 2009-06-23
2991 2009-06-24 16,569,457 22,000 0.10 465 16,780,488,000 95,108,683 5.740 2009-06-22
2992 2009-06-23 16,547,457 -22,000 0.10 463 16,780,488,000 93,658,607 5.660 2009-06-19
2993 2009-06-22 16,569,457 20,000 0.10 462 16,780,488,000 91,463,403 5.520 2009-06-18
2994 2009-06-19 16,549,457 50,000 0.10 461 16,780,488,000 92,180,475 5.570 2009-06-17
2995 2009-06-18 16,499,457 34,000 0.10 458 16,780,488,000 93,551,921 5.670 2009-06-16
2996 2009-06-17 16,465,457 84,000 0.10 457 16,780,488,000 93,853,105 5.700 2009-06-15
2997 2009-06-16 16,381,457 36,000 0.10 454 16,780,488,000 96,322,967 5.880 2009-06-12
2998 2009-06-15 16,345,457 68,000 0.10 453 16,780,488,000 95,620,923 5.850 2009-06-11
2999 2009-06-12 16,277,457 72,000 0.10 451 16,780,488,000 93,107,054 5.720 2009-06-10
3000 2009-06-11 16,205,457 104,000 0.10 447 16,780,488,000 92,046,996 5.680 2009-06-09
3001 2009-06-10 16,101,457 192,000 0.10 445 16,780,488,000 92,744,392 5.760 2009-06-08
3002 2009-06-09 15,909,457 124,000 0.09 444 16,780,488,000 92,752,134 5.830 2009-06-05
3003 2009-06-08 15,785,457 60,000 0.09 440 16,780,488,000 92,344,923 5.850 2009-06-04
3004 2009-06-05 15,725,457 334,000 0.09 434 16,780,488,000 94,509,997 6.010 2009-06-03
3005 2009-06-04 15,391,457 554,000 0.09 424 16,780,488,000 92,810,486 6.030 2009-06-02
3006 2009-06-03 14,837,457 -96,000 0.09 420 16,780,488,000 95,404,849 6.430 2009-06-01
3007 2009-06-02 14,933,457 180,000 0.09 422 16,780,488,000 92,886,103 6.220 2009-05-29
3008 2009-06-01 14,753,457 10,000 0.09 418 16,780,488,000 94,717,194 6.420 2009-05-27
3009 2009-05-29 14,743,457 46,000 0.09 416 16,780,488,000 90,524,826 6.140 2009-05-26
3010 2009-05-26 14,697,457 -20,000 0.09 416 16,780,488,000 92,593,979 6.300 2009-05-22
3011 2009-05-25 14,717,457 56,000 0.09 416 16,780,488,000 94,633,249 6.430 2009-05-21
3012 2009-05-22 14,661,457 -454,000 0.09 416 16,780,488,000 95,006,241 6.480 2009-05-20
3013 2009-05-21 15,115,457 -38,000 0.09 417 16,780,488,000 96,285,461 6.370 2009-05-19
3014 2009-05-20 15,153,457 -430,000 0.09 419 16,780,488,000 93,042,226 6.140 2009-05-18
3015 2009-05-19 15,583,457 -164,000 0.09 421 16,780,488,000 95,059,088 6.100 2009-05-15
3016 2009-05-18 15,747,457 44,000 0.09 422 16,780,488,000 94,484,742 6.000 2009-05-14
3017 2009-05-15 15,703,457 20,000 0.09 422 16,780,488,000 98,303,641 6.260 2009-05-13
3018 2009-05-14 15,683,457 50,000 0.09 422 16,780,488,000 96,296,426 6.140 2009-05-12
3019 2009-05-13 15,633,457 102,000 0.09 423 16,780,488,000 94,895,084 6.070 2009-05-11
3020 2009-05-12 15,531,457 8,000 0.09 421 16,780,488,000 98,469,437 6.340 2009-05-08
3021 2009-05-11 15,523,457 -2,000 0.09 420 16,780,488,000 97,332,075 6.270 2009-05-07
3022 2009-05-08 15,525,457 -58,000 0.09 421 16,780,488,000 99,983,943 6.440 2009-05-06
3023 2009-05-07 15,583,457 50,000 0.09 422 16,780,488,000 100,357,463 6.440 2009-05-05
3024 2009-05-06 15,533,457 -174,000 0.09 421 16,780,488,000 100,967,471 6.500 2009-05-04
3025 2009-05-05 15,707,457 16,000 0.09 424 16,780,488,000 95,501,339 6.080 2009-04-30
3026 2009-05-04 15,691,457 -94,000 0.09 424 16,780,488,000 91,010,451 5.800 2009-04-29
3027 2009-04-29 15,785,457 -40,000 0.09 424 16,780,488,000 92,187,069 5.840 2009-04-27
3028 2009-04-28 15,825,457 -12,000 0.09 423 16,780,488,000 94,477,978 5.970 2009-04-24
3029 2009-04-27 15,837,457 -460,000 0.09 425 16,780,488,000 94,074,495 5.940 2009-04-23
3030 2009-04-24 16,297,457 10,000 0.10 428 16,780,488,000 95,340,123 5.850 2009-04-22
3031 2009-04-22 16,287,457 -382,000 0.10 427 16,780,488,000 100,819,359 6.190 2009-04-20
3032 2009-04-21 16,669,457 150,000 0.10 431 16,780,488,000 100,183,437 6.010 2009-04-17
3033 2009-04-20 16,519,457 -628,000 0.10 430 16,780,488,000 97,960,380 5.930 2009-04-16
3034 2009-04-17 17,147,457 -92,000 0.10 432 16,780,488,000 102,713,267 5.990 2009-04-15
3035 2009-04-16 17,239,457 732,000 0.10 433 16,780,488,000 100,506,034 5.830 2009-04-14
3036 2009-04-15 16,507,457 -26,480 0.10 434 16,780,488,000 91,781,461 5.560 2009-04-09
3037 2009-04-14 16,533,937 4,000 0.10 436 16,780,488,000 90,275,296 5.460 2009-04-08
3038 2009-04-09 16,529,937 -880,000 0.10 436 16,780,488,000 92,898,246 5.620 2009-04-07
3039 2009-04-08 17,409,937 -368,000 0.10 440 16,780,488,000 98,714,343 5.670 2009-04-06
3040 2009-04-07 17,777,937 20,000 0.11 442 16,780,488,000 97,600,874 5.490 2009-04-03
3041 2009-04-06 17,757,937 -64,000 0.11 442 16,780,488,000 97,135,915 5.470 2009-04-02
3042 2009-04-03 17,821,937 -84,000 0.11 449 16,780,488,000 91,782,976 5.150 2009-04-01
3043 2009-04-02 17,905,937 -222,000 0.11 455 16,780,488,000 88,813,448 4.960 2009-03-31
3044 2009-04-01 18,127,937 -126,000 0.11 457 16,780,488,000 85,020,025 4.690 2009-03-30
3045 2009-03-31 18,253,937 -60,000 0.11 459 16,780,488,000 90,904,606 4.980 2009-03-27
3046 2009-03-30 18,313,937 -18,000 0.11 460 16,780,488,000 91,386,546 4.990 2009-03-26
3047 2009-03-27 18,331,937 -46,000 0.11 464 16,780,488,000 85,060,188 4.640 2009-03-25
3048 2009-03-26 18,377,937 28,000 0.11 468 16,780,488,000 80,862,923 4.400 2009-03-24
3049 2009-03-25 18,349,937 -40,000 0.11 476 16,780,488,000 79,271,728 4.320 2009-03-23
3050 2009-03-24 18,389,937 18,000 0.11 480 16,780,488,000 75,950,440 4.130 2009-03-20
3051 2009-03-23 18,371,937 50,712 0.11 480 16,780,488,000 78,631,890 4.280 2009-03-19
3052 2009-03-19 18,321,225 -59,900 0.11 479 16,780,488,000 76,399,508 4.170 2009-03-17
3053 2009-03-18 18,381,125 -30,000 0.11 480 16,780,488,000 77,016,914 4.190 2009-03-16
3054 2009-03-17 18,411,125 -180,000 0.11 481 16,780,488,000 74,749,168 4.060 2009-03-13
3055 2009-03-16 18,591,125 -18,000 0.11 481 16,780,488,000 71,947,654 3.870 2009-03-12
3056 2009-03-13 18,609,125 -10,000 0.11 482 16,780,488,000 72,575,588 3.900 2009-03-11
3057 2009-03-12 18,619,125 -34,000 0.11 483 16,780,488,000 71,311,249 3.830 2009-03-10
3058 2009-03-11 18,653,125 100,000 0.11 481 16,780,488,000 68,083,906 3.650 2009-03-09
3059 2009-03-10 18,553,125 134,000 0.11 480 16,780,488,000 70,130,813 3.780 2009-03-06
3060 2009-03-09 18,419,125 10,000 0.11 478 16,780,488,000 71,834,588 3.900 2009-03-05
3061 2009-03-06 18,409,125 336,000 0.11 477 16,780,488,000 73,636,500 4.000 2009-03-04
3062 2009-03-05 18,073,125 28,000 0.11 473 16,780,488,000 69,942,994 3.870 2009-03-03
3063 2009-03-04 18,045,125 369,250 0.11 472 16,780,488,000 69,473,731 3.850 2009-03-02
3064 2009-03-03 17,675,875 20,000 0.11 471 16,780,488,000 71,587,294 4.050 2009-02-27
3065 2009-03-02 17,655,875 40,000 0.11 472 16,780,488,000 72,212,529 4.090 2009-02-26
3066 2009-02-27 17,615,875 10,000 0.10 470 16,780,488,000 75,043,628 4.260 2009-02-25
3067 2009-02-26 17,605,875 116,000 0.10 470 16,780,488,000 74,296,793 4.220 2009-02-24
3068 2009-02-24 17,489,875 42,000 0.10 469 16,780,488,000 73,982,171 4.230 2009-02-20
3069 2009-02-23 17,447,875 70,000 0.10 466 16,780,488,000 75,025,863 4.300 2009-02-19
3070 2009-02-20 17,377,875 10,000 0.10 465 16,780,488,000 73,508,411 4.230 2009-02-18
3071 2009-02-19 17,367,875 26,000 0.10 464 16,780,488,000 72,945,075 4.200 2009-02-17
3072 2009-02-18 17,341,875 12,000 0.10 462 16,780,488,000 76,477,669 4.410 2009-02-16
3073 2009-02-17 17,329,875 24,000 0.10 460 16,780,488,000 76,424,749 4.410 2009-02-13
3074 2009-02-16 17,305,875 32,000 0.10 459 16,780,488,000 73,549,969 4.250 2009-02-12
3075 2009-02-13 17,273,875 70,000 0.10 458 16,780,488,000 76,005,050 4.400 2009-02-11
3076 2009-02-12 17,203,875 20,000 0.10 457 16,780,488,000 79,481,903 4.620 2009-02-10
3077 2009-02-11 17,183,875 -34,000 0.10 456 16,780,488,000 79,733,180 4.640 2009-02-09
3078 2009-02-10 17,217,875 32,000 0.10 457 16,780,488,000 78,513,510 4.560 2009-02-06
3079 2009-02-09 17,185,875 13,100 0.10 456 16,780,488,000 75,789,709 4.410 2009-02-05
3080 2009-02-06 17,172,775 -70,000 0.10 459 16,780,488,000 74,529,844 4.340 2009-02-04
3081 2009-02-05 17,242,775 -190,000 0.10 461 16,780,488,000 71,902,372 4.170 2009-02-03
3082 2009-02-04 17,432,775 50,000 0.10 462 16,780,488,000 71,648,705 4.110 2009-02-02
3083 2009-02-03 17,382,775 20,000 0.10 461 16,780,488,000 73,876,794 4.250 2009-01-30
3084 2009-01-30 17,362,775 30,000 0.10 460 16,780,488,000 72,576,400 4.180 2009-01-23
3085 2009-01-29 17,332,775 150,000 0.10 459 16,780,488,000 73,664,294 4.250 2009-01-22
3086 2009-01-23 17,182,775 96,000 0.10 458 16,780,488,000 72,339,483 4.210 2009-01-21
3087 2009-01-22 17,086,775 92,000 0.10 453 16,780,488,000 75,010,942 4.390 2009-01-20
3088 2009-01-21 16,994,775 106,000 0.10 451 16,780,488,000 75,796,697 4.460 2009-01-19
3089 2009-01-20 16,888,775 32,000 0.10 448 16,780,488,000 72,115,069 4.270 2009-01-16
3090 2009-01-19 16,856,775 14,000 0.10 446 16,780,488,000 70,292,752 4.170 2009-01-15
3091 2009-01-16 16,842,775 70,000 0.10 445 16,780,488,000 73,939,782 4.390 2009-01-14
3092 2009-01-15 16,772,775 40,000 0.10 442 16,780,488,000 72,961,571 4.350 2009-01-13
3093 2009-01-14 16,732,775 32,000 0.10 439 16,780,488,000 75,632,143 4.520 2009-01-12
3094 2009-01-09 16,700,775 16,000 0.10 436 16,780,488,000 83,837,891 5.020 2009-01-07
3095 2009-01-07 16,684,775 -10,000 0.10 435 16,780,488,000 87,761,917 5.260 2009-01-05
3096 2009-01-06 16,694,775 -16,000 0.10 435 16,780,488,000 82,806,084 4.960 2009-01-02
3097 2009-01-05 16,710,775 60,000 0.10 437 16,780,488,000 78,373,535 4.690 2008-12-31
3098 2008-12-30 16,650,775 60,000 0.10 437 16,780,488,000 77,259,596 4.640 2008-12-24
3099 2008-12-29 16,590,775 30,000 0.10 433 16,780,488,000 85,608,399 5.160 2008-12-22
3100 2008-12-23 16,560,775 -42,000 0.10 432 16,780,488,000 87,772,108 5.300 2008-12-19
3101 2008-12-22 16,602,775 -210,000 0.10 431 16,780,488,000 85,670,319 5.160 2008-12-18
3102 2008-12-19 16,812,775 30,000 0.10 432 16,780,488,000 86,417,664 5.140 2008-12-17
3103 2008-12-18 16,782,775 -26,000 0.10 432 16,780,488,000 83,746,047 4.990 2008-12-16
3104 2008-12-17 16,808,775 -20,000 0.10 434 16,780,488,000 85,388,577 5.080 2008-12-15
3105 2008-12-16 16,828,775 -14,000 0.10 435 16,780,488,000 83,975,587 4.990 2008-12-12
3106 2008-12-15 16,842,775 20,000 0.10 435 16,780,488,000 90,782,557 5.390 2008-12-11
3107 2008-12-12 16,822,775 -408,000 0.10 435 16,780,488,000 91,347,668 5.430 2008-12-10
3108 2008-12-10 17,230,775 6,000 0.10 439 16,780,488,000 88,738,491 5.150 2008-12-08
3109 2008-12-09 17,224,775 94,000 0.10 440 16,780,488,000 80,956,443 4.700 2008-12-05
3110 2008-12-08 17,130,775 56,000 0.10 438 16,780,488,000 81,371,181 4.750 2008-12-04
3111 2008-12-05 17,074,775 -50,000 0.10 436 16,780,488,000 82,471,163 4.830 2008-12-03
3112 2008-12-04 17,124,775 80,800 0.10 437 16,780,488,000 81,171,434 4.740 2008-12-02
3113 2008-12-03 17,043,975 60,000 0.10 436 16,780,488,000 85,560,755 5.020 2008-12-01
3114 2008-12-02 16,983,975 -50,000 0.10 434 16,780,488,000 87,467,471 5.150 2008-11-28
3115 2008-12-01 17,033,975 -324,000 0.10 435 16,780,488,000 84,999,535 4.990 2008-11-27
3116 2008-11-28 17,357,975 -44,000 0.10 436 16,780,488,000 83,491,860 4.810 2008-11-26
3117 2008-11-27 17,401,975 -10,000 0.10 437 16,780,488,000 78,308,888 4.500 2008-11-25
3118 2008-11-25 17,411,975 14,000 0.10 438 16,780,488,000 76,438,570 4.390 2008-11-21
3119 2008-11-21 17,397,975 -6,000 0.10 436 16,780,488,000 76,725,070 4.410 2008-11-19
3120 2008-11-20 17,403,975 26,000 0.10 437 16,780,488,000 74,663,053 4.290 2008-11-18
3121 2008-11-19 17,377,975 16,000 0.10 434 16,780,488,000 79,069,786 4.550 2008-11-17
3122 2008-11-18 17,361,975 -58,000 0.10 433 16,780,488,000 79,517,846 4.580 2008-11-14
3123 2008-11-17 17,419,975 125,820 0.10 435 16,780,488,000 77,867,288 4.470 2008-11-13
3124 2008-11-14 17,294,155 4,000 0.10 435 16,780,488,000 80,590,762 4.660 2008-11-12
3125 2008-11-13 17,290,155 -14,000 0.10 434 16,780,488,000 81,263,729 4.700 2008-11-11
3126 2008-11-12 17,304,155 -16,000 0.10 435 16,780,488,000 84,790,360 4.900 2008-11-10
3127 2008-11-11 17,320,155 -6,000 0.10 435 16,780,488,000 78,806,705 4.550 2008-11-07
3128 2008-11-10 17,326,155 490,000 0.10 436 16,780,488,000 78,487,482 4.530 2008-11-06
3129 2008-11-07 16,836,155 -32,000 0.10 436 16,780,488,000 84,349,137 5.010 2008-11-05
3130 2008-11-06 16,868,155 26,000 0.10 437 16,780,488,000 80,292,418 4.760 2008-11-04
3131 2008-11-05 16,842,155 10,000 0.10 437 16,780,488,000 81,179,187 4.820 2008-11-03
3132 2008-11-04 16,832,155 16,000 0.10 436 16,780,488,000 84,665,740 5.030 2008-10-31
3133 2008-11-03 16,816,155 4,000 0.10 434 16,780,488,000 86,603,198 5.150 2008-10-30
3134 2008-10-31 16,812,155 -34,000 0.10 435 16,780,488,000 74,141,604 4.410 2008-10-29
3135 2008-10-29 16,846,155 30,000 0.10 437 16,780,488,000 63,341,543 3.760 2008-10-27
3136 2008-10-28 16,816,155 88,000 0.10 434 16,780,488,000 75,672,698 4.500 2008-10-24
3137 2008-10-27 16,728,155 -920,469 0.10 426 16,780,488,000 84,309,901 5.040 2008-10-23
3138 2008-10-24 17,648,624 -200,000 0.11 425 16,780,488,000 93,361,221 5.290 2008-10-22
3139 2008-10-23 17,848,624 -88,000 0.11 422 16,780,488,000 101,737,157 5.700 2008-10-21
3140 2008-10-22 17,936,624 16,000 0.11 422 16,780,488,000 103,314,954 5.760 2008-10-20
3141 2008-10-21 17,920,624 490,000 0.11 420 16,780,488,000 93,366,451 5.210 2008-10-17
3142 2008-10-20 17,430,624 2,000 0.10 416 16,780,488,000 91,162,164 5.230 2008-10-16
3143 2008-10-17 17,428,624 62,000 0.10 416 16,780,488,000 95,160,287 5.460 2008-10-15
3144 2008-10-16 17,366,624 -340,000 0.10 416 16,780,488,000 101,768,417 5.860 2008-10-14
3145 2008-10-15 17,706,624 -12,000 0.11 416 16,780,488,000 100,042,426 5.650 2008-10-13
3146 2008-10-14 17,718,624 82,000 0.11 415 16,780,488,000 85,226,581 4.810 2008-10-10
3147 2008-10-13 17,636,624 64,000 0.11 413 16,780,488,000 92,768,642 5.260 2008-10-09
3148 2008-10-10 17,572,624 -34,000 0.10 411 16,780,488,000 86,105,858 4.900 2008-10-08
3149 2008-10-09 17,606,624 706,000 0.10 411 16,780,488,000 98,597,094 5.600 2008-10-06
3150 2008-10-08 16,900,624 56,000 0.10 404 16,780,488,000 102,755,794 6.080 2008-10-03
3151 2008-10-06 16,844,624 4,000 0.10 401 16,780,488,000 105,110,454 6.240 2008-10-02
3152 2008-10-03 16,840,624 34,000 0.10 400 16,780,488,000 101,548,963 6.030 2008-09-30
3153 2008-10-02 16,806,624 64,000 0.10 396 16,780,488,000 98,991,015 5.890 2008-09-29
3154 2008-09-30 16,742,624 62,000 0.10 395 16,780,488,000 106,483,089 6.360 2008-09-26
3155 2008-09-29 16,680,624 390,000 0.10 389 16,780,488,000 110,258,925 6.610 2008-09-25
3156 2008-09-26 16,290,624 130,500 0.10 389 16,780,488,000 108,495,556 6.660 2008-09-24
3157 2008-09-25 16,160,124 16,000 0.10 388 16,780,488,000 104,717,604 6.480 2008-09-23
3158 2008-09-24 16,144,124 354,955 0.10 386 16,780,488,000 110,748,691 6.860 2008-09-22
3159 2008-09-23 15,789,169 64,000 0.09 381 16,780,488,000 108,945,266 6.900 2008-09-19
3160 2008-09-22 15,725,169 4,000 0.09 378 16,780,488,000 94,980,021 6.040 2008-09-18
3161 2008-09-19 15,721,169 104,000 0.09 379 16,780,488,000 95,113,072 6.050 2008-09-17
3162 2008-09-18 15,617,169 -638,000 0.09 378 16,780,488,000 98,544,336 6.310 2008-09-16
3163 2008-09-17 16,255,169 390,000 0.10 376 16,780,488,000 108,584,529 6.680 2008-09-12
3164 2008-09-16 15,865,169 1,806,469 0.09 373 16,780,488,000 105,979,329 6.680 2008-09-11
3165 2008-09-12 14,058,700 -1,920,000 0.08 369 16,780,488,000 98,410,900 7.000 2008-09-10
3166 2008-09-11 15,978,700 20,000 0.10 372 16,780,488,000 114,727,066 7.180 2008-09-09
3167 2008-09-10 15,958,700 218,000 0.10 373 16,780,488,000 117,775,206 7.380 2008-09-08
3168 2008-09-09 15,740,700 48,000 0.09 372 16,780,488,000 111,758,970 7.100 2008-09-05
3169 2008-09-08 15,692,700 -8,000 0.09 370 16,780,488,000 113,615,148 7.240 2008-09-04
3170 2008-09-05 15,700,700 20,000 0.09 370 16,780,488,000 115,400,145 7.350 2008-09-03
3171 2008-09-04 15,680,700 -1,131 0.09 369 16,780,488,000 118,075,671 7.530 2008-09-02
3172 2008-09-03 15,681,831 10,000 0.09 370 16,780,488,000 114,477,366 7.300 2008-09-01
3173 2008-09-02 15,671,831 4,000 0.09 369 16,780,488,000 117,852,169 7.520 2008-08-29
3174 2008-09-01 15,667,831 2,000 0.09 368 16,780,488,000 118,762,159 7.580 2008-08-28
3175 2008-08-29 15,665,831 12,000 0.09 368 16,780,488,000 125,326,648 8.000 2008-08-27
3176 2008-08-28 15,653,831 -10,000 0.09 367 16,780,488,000 123,039,112 7.860 2008-08-26
3177 2008-08-27 15,663,831 -10,000 0.09 367 16,780,488,000 122,491,158 7.820 2008-08-25
3178 2008-08-26 15,673,831 -6,000 0.09 367 16,780,488,000 118,964,377 7.590 2008-08-21
3179 2008-08-20 15,679,831 -20,000 0.09 368 16,780,488,000 120,264,304 7.670 2008-08-18
3180 2008-08-19 15,699,831 -10,000 0.09 369 16,780,488,000 122,772,678 7.820 2008-08-15
3181 2008-08-18 15,709,831 20,000 0.09 370 16,780,488,000 123,165,075 7.840 2008-08-14
3182 2008-08-15 15,689,831 -20,000 0.09 369 16,780,488,000 123,949,665 7.900 2008-08-13
3183 2008-08-14 15,709,831 100,000 0.09 369 16,780,488,000 126,621,238 8.060 2008-08-12
3184 2008-08-13 15,609,831 -38,000 0.09 369 16,780,488,000 130,810,384 8.380 2008-08-11
3185 2008-08-12 15,647,831 -18,000 0.09 369 16,780,488,000 130,033,476 8.310 2008-08-08
3186 2008-08-11 15,665,831 -16,000 0.09 369 16,780,488,000 127,833,181 8.160 2008-08-07
3187 2008-08-08 15,681,831 -16,000 0.09 372 16,780,488,000 126,552,376 8.070 2008-08-05
3188 2008-08-07 15,697,831 10,000 0.09 375 16,780,488,000 127,152,431 8.100 2008-08-04
3189 2008-08-04 15,687,831 16,000 0.09 374 16,780,488,000 127,698,944 8.140 2008-07-31
3190 2008-08-01 15,671,831 -50,000 0.09 373 16,780,488,000 129,919,479 8.290 2008-07-30
3191 2008-07-31 15,721,831 -42,000 0.09 375 16,780,488,000 124,202,465 7.900 2008-07-29
3192 2008-07-30 15,763,831 -4,000 0.09 376 16,780,488,000 125,953,010 7.990 2008-07-28
3193 2008-07-28 15,767,831 -36,000 0.09 377 16,780,488,000 127,404,074 8.080 2008-07-24
3194 2008-07-25 15,803,831 -62,000 0.09 379 16,780,488,000 128,801,223 8.150 2008-07-23
3195 2008-07-24 15,865,831 2,000 0.09 382 16,780,488,000 122,801,532 7.740 2008-07-22
3196 2008-07-23 15,863,831 -86,000 0.09 383 16,780,488,000 122,786,052 7.740 2008-07-21
3197 2008-07-22 15,949,831 2,000 0.10 385 16,780,488,000 119,464,234 7.490 2008-07-18
3198 2008-07-18 15,947,831 56,000 0.10 387 16,780,488,000 114,186,470 7.160 2008-07-16
3199 2008-07-17 15,891,831 2,000 0.09 385 16,780,488,000 111,560,654 7.020 2008-07-15
3200 2008-07-16 15,889,831 -8,000 0.09 384 16,780,488,000 115,836,868 7.290 2008-07-14
3201 2008-07-14 15,897,831 20,000 0.09 385 16,780,488,000 117,961,906 7.420 2008-07-10
3202 2008-07-11 15,877,831 20,000 0.09 384 16,780,488,000 117,178,393 7.380 2008-07-09
3203 2008-07-09 15,857,831 40,000 0.09 383 16,780,488,000 116,555,058 7.350 2008-07-07
3204 2008-07-08 15,817,831 50,000 0.09 382 16,780,488,000 111,199,352 7.030 2008-07-04
3205 2008-07-07 15,767,831 -232,000 0.09 381 16,780,488,000 107,851,964 6.840 2008-07-03
3206 2008-07-04 15,999,831 20,000 0.10 383 16,780,488,000 112,638,810 7.040 2008-07-02
3207 2008-07-03 15,979,831 -50,676 0.10 381 16,780,488,000 116,652,766 7.300 2008-06-30
3208 2008-07-02 16,030,507 -84,000 0.10 381 16,780,488,000 117,824,226 7.350 2008-06-27
3209 2008-06-30 16,114,507 -36,000 0.10 380 16,780,488,000 122,309,108 7.590 2008-06-26
3210 2008-06-27 16,150,507 2,000 0.10 380 16,780,488,000 123,228,368 7.630 2008-06-25
3211 2008-06-26 16,148,507 40,000 0.10 381 16,780,488,000 123,213,108 7.630 2008-06-24
3212 2008-06-25 16,108,507 80,000 0.10 381 16,780,488,000 127,096,120 7.890 2008-06-23
3213 2008-06-24 16,028,507 6,000 0.10 381 16,780,488,000 129,510,337 8.080 2008-06-20
3214 2008-06-23 16,022,507 -150,000 0.10 379 16,780,488,000 128,019,831 7.990 2008-06-19
3215 2008-06-20 16,172,507 -124,000 0.10 381 16,780,488,000 134,555,258 8.320 2008-06-18
3216 2008-06-19 16,296,507 -46,000 0.10 385 16,780,488,000 125,809,034 7.720 2008-06-17
3217 2008-06-18 16,342,507 -4,000 0.10 390 16,780,488,000 122,732,228 7.510 2008-06-16
3218 2008-06-17 16,346,507 -1,592,000 0.10 390 16,780,488,000 118,675,641 7.260 2008-06-13
3219 2008-06-16 17,938,507 -500,000 0.11 391 16,780,488,000 133,462,492 7.440 2008-06-12
3220 2008-06-13 18,438,507 -144,000 0.11 391 16,780,488,000 139,210,728 7.550 2008-06-11
3221 2008-06-12 18,582,507 22,000 0.11 390 16,780,488,000 144,200,254 7.760 2008-06-10
3222 2008-06-11 18,560,507 -108,000 0.11 388 16,780,488,000 153,124,183 8.250 2008-06-06
3223 2008-06-10 18,668,507 -266,000 0.11 390 16,780,488,000 149,721,426 8.020 2008-06-05
3224 2008-06-06 18,934,507 -4,000 0.11 390 16,780,488,000 147,878,500 7.810 2008-06-04
3225 2008-06-05 18,938,507 -6,000 0.11 391 16,780,488,000 149,046,050 7.870 2008-06-03
3226 2008-06-04 18,944,507 218,000 0.11 391 16,780,488,000 154,397,732 8.150 2008-06-02
3227 2008-06-03 18,726,507 -60,000 0.11 389 16,780,488,000 147,190,345 7.860 2008-05-30
3228 2008-06-02 18,786,507 -3,482,000 0.11 393 16,780,488,000 139,959,477 7.450 2008-05-29
3229 2008-05-30 22,268,507 -4,000 0.13 397 16,780,488,000 159,219,825 7.150 2008-05-28
3230 2008-05-29 22,272,507 20,000 0.13 397 16,780,488,000 158,134,800 7.100 2008-05-27
3231 2008-05-28 22,252,507 30,000 0.13 395 16,780,488,000 156,880,174 7.050 2008-05-26
3232 2008-05-27 22,222,507 38,000 0.13 395 16,780,488,000 160,890,951 7.240 2008-05-23
3233 2008-05-26 22,184,507 122,000 0.13 394 16,780,488,000 162,612,436 7.330 2008-05-22
3234 2008-05-23 22,062,507 324,000 0.13 391 16,780,488,000 167,013,178 7.570 2008-05-21
3235 2008-05-22 21,738,507 22,000 0.13 389 16,780,488,000 157,821,561 7.260 2008-05-20
3236 2008-05-21 21,716,507 -26,000 0.13 388 16,780,488,000 164,828,288 7.590 2008-05-19
3237 2008-05-20 21,742,507 129,700 0.13 388 16,780,488,000 166,765,029 7.670 2008-05-16
3238 2008-05-19 21,612,807 -60,758 0.13 385 16,780,488,000 160,799,284 7.440 2008-05-15
3239 2008-05-16 21,673,565 48,000 0.13 384 16,780,488,000 162,335,002 7.490 2008-05-14
3240 2008-05-15 21,625,565 -8,000 0.13 384 16,780,488,000 165,651,828 7.660 2008-05-13
3241 2008-05-14 21,633,565 12,000 0.13 384 16,780,488,000 164,631,430 7.610 2008-05-09
3242 2008-05-13 21,621,565 -8,000 0.13 380 16,780,488,000 170,161,717 7.870 2008-05-08
3243 2008-05-09 21,629,565 32,000 0.13 379 16,780,488,000 176,064,659 8.140 2008-05-07
3244 2008-05-08 21,597,565 36,000 0.13 379 16,780,488,000 184,011,254 8.520 2008-05-06
3245 2008-05-07 21,561,565 -22,000 0.13 378 16,780,488,000 187,801,231 8.710 2008-05-05
3246 2008-05-06 21,583,565 -178,000 0.13 377 16,780,488,000 187,561,180 8.690 2008-05-02
3247 2008-05-05 21,761,565 -168,000 0.13 378 16,780,488,000 179,968,143 8.270 2008-04-30
3248 2008-05-02 21,929,565 -166,000 0.13 381 16,780,488,000 180,261,024 8.220 2008-04-29
3249 2008-04-30 22,095,565 -142,000 0.13 384 16,780,488,000 178,090,254 8.060 2008-04-28
3250 2008-04-29 22,237,565 -90,000 0.13 386 16,780,488,000 184,127,038 8.280 2008-04-25
3251 2008-04-28 22,327,565 -28,000 0.13 389 16,780,488,000 188,221,373 8.430 2008-04-24
3252 2008-04-25 22,355,565 222,000 0.13 390 16,780,488,000 182,197,855 8.150 2008-04-23
3253 2008-04-24 22,133,565 -120,000 0.13 391 16,780,488,000 173,748,485 7.850 2008-04-22
3254 2008-04-23 22,253,565 -78,000 0.13 394 16,780,488,000 166,234,131 7.470 2008-04-21
3255 2008-04-22 22,331,565 -82,000 0.13 394 16,780,488,000 163,913,687 7.340 2008-04-18
3256 2008-04-21 22,413,565 -1,450,000 0.13 401 16,780,488,000 164,291,431 7.330 2008-04-17
3257 2008-04-18 23,863,565 -54,000 0.14 409 16,780,488,000 165,374,505 6.930 2008-04-16
3258 2008-04-17 23,917,565 -500,000 0.14 412 16,780,488,000 164,313,672 6.870 2008-04-15
3259 2008-04-16 24,417,565 8,000 0.15 412 16,780,488,000 165,551,091 6.780 2008-04-14
3260 2008-04-15 24,409,565 -2,000 0.15 409 16,780,488,000 174,772,485 7.160 2008-04-11
3261 2008-04-14 24,411,565 -40,000 0.15 409 16,780,488,000 168,439,799 6.900 2008-04-10
3262 2008-04-11 24,451,565 8,000 0.15 410 16,780,488,000 171,405,471 7.010 2008-04-09
3263 2008-04-10 24,443,565 -24,000 0.15 409 16,780,488,000 178,193,589 7.290 2008-04-08
3264 2008-04-09 24,467,565 68,000 0.15 408 16,780,488,000 186,442,845 7.620 2008-04-07
3265 2008-04-08 24,399,565 -40,000 0.15 406 16,780,488,000 182,264,751 7.470 2008-04-03
3266 2008-04-07 24,439,565 -61,802 0.15 406 16,780,488,000 177,186,846 7.250 2008-04-02
3267 2008-04-03 24,501,367 -96,000 0.15 408 16,780,488,000 167,099,323 6.820 2008-04-01
3268 2008-04-02 24,597,367 2,000 0.15 408 16,780,488,000 163,818,464 6.660 2008-03-31
3269 2008-04-01 24,595,367 -1,854,000 0.15 408 16,780,488,000 167,740,403 6.820 2008-03-28
3270 2008-03-31 26,449,367 476,000 0.16 410 16,780,488,000 171,656,392 6.490 2008-03-27
3271 2008-03-28 25,973,367 1,160,000 0.15 409 16,780,488,000 174,541,026 6.720 2008-03-26
3272 2008-03-27 24,813,367 -12,000 0.15 408 16,780,488,000 166,497,693 6.710 2008-03-25
3273 2008-03-26 24,825,367 74,000 0.15 406 16,780,488,000 153,172,514 6.170 2008-03-20
3274 2008-03-25 24,751,367 4,000 0.15 406 16,780,488,000 162,863,995 6.580 2008-03-19
3275 2008-03-20 24,747,367 258,000 0.15 406 16,780,488,000 156,403,359 6.320 2008-03-18
3276 2008-03-19 24,489,367 -3,450,633 0.15 399 16,780,488,000 150,364,713 6.140 2008-03-17
3277 2008-03-18 27,940,000 2,565,000 0.17 400 16,780,488,000 186,639,200 6.680 2008-03-14
3278 2008-03-17 25,375,000 108,000 0.15 394 16,780,488,000 177,625,000 7.000 2008-03-13
3279 2008-03-14 25,267,000 84,000 0.15 392 16,780,488,000 193,039,880 7.640 2008-03-12
3280 2008-03-13 25,183,000 48,000 0.15 389 16,780,488,000 189,376,160 7.520 2008-03-11
3281 2008-03-12 25,135,000 12,000 0.15 387 16,780,488,000 189,517,900 7.540 2008-03-10
3282 2008-03-11 25,123,000 216,000 0.15 384 16,780,488,000 189,929,880 7.560 2008-03-07
3283 2008-03-10 24,907,000 54,000 0.15 383 16,780,488,000 203,988,330 8.190 2008-03-06
3284 2008-03-07 24,853,000 22,000 0.15 381 16,780,488,000 200,066,650 8.050 2008-03-05
3285 2008-03-06 24,831,000 136,000 0.15 377 16,780,488,000 199,889,550 8.050 2008-03-04
3286 2008-03-05 24,695,000 8,000 0.15 377 16,780,488,000 209,907,500 8.500 2008-03-03
3287 2008-03-04 24,687,000 72,000 0.15 373 16,780,488,000 218,479,950 8.850 2008-02-29
3288 2008-03-03 24,615,000 -3,834,000 0.15 372 16,780,488,000 222,027,300 9.020 2008-02-28
3289 2008-02-29 28,449,000 8,000 0.17 373 16,780,488,000 249,213,240 8.760 2008-02-27
3290 2008-02-28 28,441,000 82,000 0.17 369 16,780,488,000 237,197,940 8.340 2008-02-26
3291 2008-02-27 28,359,000 -44,000 0.17 366 16,780,488,000 236,797,650 8.350 2008-02-25
3292 2008-02-26 28,403,000 56,000 0.17 364 16,780,488,000 240,289,380 8.460 2008-02-22
3293 2008-02-25 28,347,000 22,000 0.17 362 16,780,488,000 244,067,670 8.610 2008-02-21
3294 2008-02-22 28,325,000 122,000 0.17 362 16,780,488,000 246,994,000 8.720 2008-02-20
3295 2008-02-21 28,203,000 -144,000 0.17 361 16,780,488,000 258,339,480 9.160 2008-02-19
3296 2008-02-20 28,347,000 54,000 0.17 361 16,780,488,000 256,540,350 9.050 2008-02-18
3297 2008-02-19 28,293,000 -346,000 0.17 360 16,780,488,000 261,427,320 9.240 2008-02-15
3298 2008-02-18 28,639,000 -336,000 0.17 361 16,780,488,000 260,328,510 9.090 2008-02-14
3299 2008-02-15 28,975,000 186,000 0.17 361 16,780,488,000 250,633,750 8.650 2008-02-13
3300 2008-02-14 28,789,000 -58,000 0.17 362 16,780,488,000 245,282,280 8.520 2008-02-12
3301 2008-02-13 28,847,000 12,000 0.17 361 16,780,488,000 242,314,800 8.400 2008-02-11
3302 2008-02-12 28,835,000 1,000,000 0.17 364 16,780,488,000 252,882,950 8.770 2008-02-06
3303 2008-02-11 27,835,000 -4,000 0.17 359 16,780,488,000 261,370,650 9.390 2008-02-04
3304 2008-02-05 27,839,000 -211,000 0.17 362 16,780,488,000 243,869,640 8.760 2008-02-01
3305 2008-02-04 28,050,000 16,000 0.17 361 16,780,488,000 229,729,500 8.190 2008-01-31
3306 2008-02-01 28,034,000 276,000 0.17 361 16,780,488,000 233,242,880 8.320 2008-01-30
3307 2008-01-31 27,758,000 -16,000 0.17 359 16,780,488,000 245,103,140 8.830 2008-01-29
3308 2008-01-30 27,774,000 148,000 0.17 356 16,780,488,000 244,966,680 8.820 2008-01-28
3309 2008-01-29 27,626,000 36,000 0.16 353 16,780,488,000 258,855,620 9.370 2008-01-25
3310 2008-01-28 27,590,000 258,000 0.16 353 16,780,488,000 232,583,700 8.430 2008-01-24
3311 2008-01-25 27,332,000 -1,192,000 0.16 354 16,780,488,000 245,988,000 9.000 2008-01-23
3312 2008-01-24 28,524,000 1,060,000 0.17 357 16,780,488,000 218,208,600 7.650 2008-01-22
3313 2008-01-23 27,464,000 432,000 0.16 357 16,780,488,000 230,422,960 8.390 2008-01-21
3314 2008-01-22 27,032,000 210,000 0.16 352 16,780,488,000 249,505,360 9.230 2008-01-18
3315 2008-01-21 26,822,000 130,000 0.16 349 16,780,488,000 250,249,260 9.330 2008-01-17
3316 2008-01-18 26,692,000 -58,000 0.16 348 16,780,488,000 238,626,480 8.940 2008-01-16
3317 2008-01-17 26,750,000 232,000 0.16 349 16,780,488,000 256,532,500 9.590 2008-01-15
3318 2008-01-16 26,518,000 -470,000 0.16 348 16,780,488,000 264,649,640 9.980 2008-01-14
3319 2008-01-15 26,988,000 324,000 0.16 347 16,780,488,000 282,834,240 10.48 2008-01-11
3320 2008-01-14 26,664,000 -852,000 0.16 343 16,780,488,000 286,904,640 10.76 2008-01-10
3321 2008-01-11 27,516,000 966,000 0.16 344 16,780,488,000 316,434,000 11.50 2008-01-09
3322 2008-01-10 26,550,000 4,000 0.16 345 16,780,488,000 297,891,000 11.22 2008-01-08
3323 2008-01-09 26,546,000 84,000 0.16 344 16,780,488,000 298,907,960 11.26 2008-01-07
3324 2008-01-08 26,462,000 -176,000 0.16 342 16,780,488,000 308,546,920 11.66 2008-01-04
3325 2008-01-07 26,638,000 530,000 0.16 343 16,780,488,000 295,681,800 11.10 2008-01-03
3326 2008-01-04 26,108,000 46,000 0.16 341 16,780,488,000 303,374,960 11.62 2008-01-02
3327 2008-01-02 26,062,000 -964,000 0.16 341 16,780,488,000 316,913,920 12.16 2007-12-27
3328 2007-12-28 27,026,000 64,000 0.16 342 16,780,488,000 323,771,480 11.98 2007-12-24
3329 2007-12-27 26,962,000 -506,000 0.16 340 16,780,488,000 305,209,840 11.32 2007-12-20
3330 2007-12-21 27,468,000 106,000 0.16 338 16,780,488,000 305,993,520 11.14 2007-12-19
3331 2007-12-20 27,362,000 70,000 0.16 338 16,780,488,000 302,076,480 11.04 2007-12-18
3332 2007-12-19 27,292,000 296,000 0.16 338 16,780,488,000 290,932,720 10.66 2007-12-17
3333 2007-12-18 26,996,000 238,000 0.16 335 16,780,488,000 301,275,360 11.16 2007-12-14
3334 2007-12-17 26,758,000 2,000 0.16 336 16,780,488,000 306,111,520 11.44 2007-12-13
3335 2007-12-14 26,756,000 316,000 0.16 338 16,780,488,000 323,747,600 12.10 2007-12-12
3336 2007-12-13 26,440,000 -466,000 0.16 336 16,780,488,000 331,028,800 12.52 2007-12-11
3337 2007-12-12 26,906,000 -438,000 0.16 334 16,780,488,000 322,872,000 12.00 2007-12-10
3338 2007-12-11 27,344,000 -424,000 0.16 335 16,780,488,000 339,065,600 12.40 2007-12-07
3339 2007-12-10 27,768,000 -7,942,000 0.17 335 16,780,488,000 350,432,160 12.62 2007-12-06
3340 2007-12-07 35,710,000 492,000 0.21 343 16,780,488,000 434,233,600 12.16 2007-12-05
3341 2007-12-06 35,218,000 -90,000 0.21 352 16,780,488,000 410,641,880 11.66 2007-12-04
3342 2007-12-05 35,308,000 -34,000 0.21 350 16,780,488,000 410,985,120 11.64 2007-12-03
3343 2007-12-04 35,342,000 -58,000 0.21 352 16,780,488,000 414,208,240 11.72 2007-11-30
3344 2007-12-03 35,400,000 6,888,000 0.21 352 16,780,488,000 412,056,000 11.64 2007-11-29
3345 2007-11-30 28,512,000 2,216,000 0.17 352 16,780,488,000 314,202,240 11.02 2007-11-28
3346 2007-11-29 26,296,000 118,000 0.16 353 16,780,488,000 289,781,920 11.02 2007-11-27
3347 2007-11-28 26,178,000 -992,000 0.16 352 16,780,488,000 295,811,400 11.30 2007-11-26
3348 2007-11-27 27,170,000 -632,000 0.16 354 16,780,488,000 280,394,400 10.32 2007-11-23
3349 2007-11-26 27,802,000 1,516,000 0.17 357 16,780,488,000 279,132,080 10.04 2007-11-22
3350 2007-11-23 26,286,000 -828,000 0.16 352 16,780,488,000 268,642,920 10.22 2007-11-21
3351 2007-11-22 27,114,000 -42,000 0.16 348 16,780,488,000 295,542,600 10.90 2007-11-20
3352 2007-11-21 27,156,000 -156,000 0.16 349 16,780,488,000 282,965,520 10.42 2007-11-19
3353 2007-11-20 27,312,000 272,000 0.16 347 16,780,488,000 291,145,920 10.66 2007-11-16
3354 2007-11-19 27,040,000 -4,656,000 0.16 346 16,780,488,000 303,388,800 11.22 2007-11-15
3355 2007-11-16 31,696,000 -1,134,000 0.19 342 16,780,488,000 368,307,520 11.62 2007-11-14
3356 2007-11-15 32,830,000 442,000 0.20 340 16,780,488,000 346,028,200 10.54 2007-11-13
3357 2007-11-14 32,388,000 370,000 0.19 334 16,780,488,000 325,175,520 10.04 2007-11-12
3358 2007-11-13 32,018,000 4,528,000 0.19 323 16,780,488,000 350,276,920 10.94 2007-11-09
3359 2007-11-12 27,490,000 932,000 0.16 317 16,780,488,000 286,445,800 10.42 2007-11-08
3360 2007-11-09 26,558,000 -934,000 0.16 314 16,780,488,000 301,167,720 11.34 2007-11-07
3361 2007-11-08 27,492,000 -588,000 0.16 308 16,780,488,000 303,511,680 11.04 2007-11-06
3362 2007-11-07 28,080,000 2,528,000 0.17 307 16,780,488,000 310,003,200 11.04 2007-11-05
3363 2007-11-06 25,552,000 686,000 0.15 301 16,780,488,000 314,289,600 12.30 2007-11-02
3364 2007-11-05 24,866,000 392,000 0.15 299 16,780,488,000 317,290,160 12.76 2007-11-01
3365 2007-11-02 24,474,000 -26,804,000 0.15 301 16,780,488,000 285,366,840 11.66 2007-10-31
3366 2007-11-01 51,278,000 -3,016,000 0.31 301 16,780,488,000 611,233,760 11.92 2007-10-30
3367 2007-10-31 54,294,000 18,364,000 0.32 301 16,780,488,000 634,153,920 11.68 2007-10-29
3368 2007-10-30 35,930,000 4,086,800 0.21 302 16,780,488,000 416,069,400 11.58 2007-10-26
3369 2007-10-29 31,843,200 -13,170,000 0.19 305 16,780,488,000 370,654,848 11.64 2007-10-25
3370 2007-10-26 45,013,200 9,250,000 0.27 303 16,780,488,000 531,155,760 11.80 2007-10-24
3371 2007-10-25 35,763,200 -4,140,000 0.21 301 16,780,488,000 424,151,552 11.86 2007-10-23
3372 2007-10-24 39,903,200 2,122,000 0.24 301 16,780,488,000 456,492,608 11.44 2007-10-22
3373 2007-10-23 37,781,200 814,000 0.23 303 16,780,488,000 463,197,512 12.26 2007-10-18
3374 2007-10-22 36,967,200 3,900,000 0.22 303 16,780,488,000 455,435,904 12.32 2007-10-17
3375 2007-10-18 33,067,200 765,000 0.20 301 16,780,488,000 404,742,528 12.24 2007-10-16
3376 2007-10-17 32,302,200 358,000 0.19 302 16,780,488,000 418,636,512 12.96 2007-10-15
3377 2007-10-16 31,944,200 8,744,000 0.19 305 16,780,488,000 364,163,880 11.40 2007-10-12
3378 2007-10-15 23,200,200 -222,000 0.14 306 16,780,488,000 263,090,268 11.34 2007-10-11
3379 2007-10-12 23,422,200 224,000 0.14 309 16,780,488,000 238,437,996 10.18 2007-10-10
3380 2007-10-11 23,198,200 -284,000 0.14 317 16,780,488,000 231,054,072 9.960 2007-10-09
3381 2007-10-10 23,482,200 -1,092,000 0.14 322 16,780,488,000 223,080,900 9.500 2007-10-08
3382 2007-10-09 24,574,200 558,000 0.15 324 16,780,488,000 240,089,934 9.770 2007-10-05
3383 2007-10-08 24,016,200 108,000 0.14 327 16,780,488,000 220,468,716 9.180 2007-10-04
3384 2007-10-05 23,908,200 106,000 0.14 327 16,780,488,000 224,497,998 9.390 2007-10-03
3385 2007-10-04 23,802,200 -1,812,000 0.14 328 16,780,488,000 238,022,000 10.00 2007-10-02
3386 2007-10-03 25,614,200 -778,000 0.15 334 16,780,488,000 248,713,882 9.710 2007-09-28
3387 2007-10-02 26,392,200 643,300 0.16 334 16,780,488,000 250,461,978 9.490 2007-09-27
3388 2007-09-28 25,748,900 -2,006,000 0.15 342 16,780,488,000 238,949,792 9.280 2007-09-25
3389 2007-09-27 27,754,900 1,396,000 0.17 349 16,780,488,000 261,173,609 9.410 2007-09-24
3390 2007-09-25 26,358,900 -1,056,000 0.16 349 16,780,488,000 235,121,388 8.920 2007-09-21
3391 2007-09-24 27,414,900 1,692,000 0.16 353 16,780,488,000 239,332,077 8.730 2007-09-20
3392 2007-09-21 25,722,900 2,062,000 0.15 349 16,780,488,000 218,644,650 8.500 2007-09-19
3393 2007-09-20 23,660,900 -182,000 0.14 352 16,780,488,000 192,836,335 8.150 2007-09-18
3394 2007-09-19 23,842,900 -248,000 0.14 357 16,780,488,000 197,180,783 8.270 2007-09-17
3395 2007-09-18 24,090,900 166,000 0.14 358 16,780,488,000 200,195,379 8.310 2007-09-14
3396 2007-09-17 23,924,900 84,000 0.14 356 16,780,488,000 199,294,417 8.330 2007-09-13
3397 2007-09-14 23,840,900 68,300 0.14 355 16,780,488,000 197,402,652 8.280 2007-09-12
3398 2007-09-13 23,772,600 211,000 0.14 357 16,780,488,000 196,837,128 8.280 2007-09-11
3399 2007-09-12 23,561,600 56,000 0.14 355 16,780,488,000 197,210,592 8.370 2007-09-10
3400 2007-09-11 23,505,600 -446,000 0.14 357 16,780,488,000 201,207,936 8.560 2007-09-07
3401 2007-09-10 23,951,600 -1,296,000 0.14 354 16,780,488,000 202,870,052 8.470 2007-09-06
3402 2007-09-07 25,247,600 996,000 0.15 352 16,780,488,000 212,837,268 8.430 2007-09-05
3403 2007-09-06 24,251,600 264,000 0.14 350 16,780,488,000 205,896,084 8.490 2007-09-04
3404 2007-09-05 23,987,600 -310,000 0.14 352 16,780,488,000 202,695,220 8.450 2007-09-03
3405 2007-09-04 24,297,600 -546,000 0.14 352 16,780,488,000 206,529,600 8.500 2007-08-31
3406 2007-09-03 24,843,600 -86,000 0.15 348 16,780,488,000 210,176,856 8.460 2007-08-30
3407 2007-08-31 24,929,600 -34,000 0.15 346 16,780,488,000 208,411,456 8.360 2007-08-29
3408 2007-08-30 24,963,600 -990,000 0.15 342 16,780,488,000 208,945,332 8.370 2007-08-28
3409 2007-08-29 25,953,600 1,508,000 0.15 342 16,780,488,000 219,826,992 8.470 2007-08-27
3410 2007-08-28 24,445,600 -102,000 0.15 345 16,780,488,000 199,476,096 8.160 2007-08-24
3411 2007-08-27 24,547,600 -721,550 0.15 344 16,780,488,000 198,835,560 8.100 2007-08-23
3412 2007-08-24 25,269,150 -2,164,000 0.15 343 16,780,488,000 195,835,913 7.750 2007-08-22
3413 2007-08-23 27,433,150 1,534,000 0.16 343 16,780,488,000 206,297,288 7.520 2007-08-21
3414 2007-08-22 25,899,150 -2,794,000 0.15 341 16,780,488,000 189,322,787 7.310 2007-08-20
3415 2007-08-21 28,693,150 -3,208,000 0.17 338 16,780,488,000 198,843,530 6.930 2007-08-17
3416 2007-08-20 31,901,150 -176,000 0.19 337 16,780,488,000 225,222,119 7.060 2007-08-16
3417 2007-08-17 32,077,150 230,000 0.19 336 16,780,488,000 234,483,967 7.310 2007-08-15
3418 2007-08-16 31,847,150 -49,400 0.19 332 16,780,488,000 242,038,340 7.600 2007-08-14
3419 2007-08-15 31,896,550 -284,000 0.19 324 16,780,488,000 241,775,849 7.580 2007-08-13
3420 2007-08-14 32,180,550 722,000 0.19 322 16,780,488,000 241,675,931 7.510 2007-08-10
3421 2007-08-13 31,458,550 16,000 0.19 322 16,780,488,000 246,949,618 7.850 2007-08-09
3422 2007-08-10 31,442,550 -870,000 0.19 323 16,780,488,000 249,339,422 7.930 2007-08-08
3423 2007-08-09 32,312,550 -2,044,000 0.19 318 16,780,488,000 250,422,263 7.750 2007-08-07
3424 2007-08-08 34,356,550 128,000 0.20 320 16,780,488,000 266,606,828 7.760 2007-08-06
3425 2007-08-07 34,228,550 164,000 0.20 321 16,780,488,000 274,512,971 8.020 2007-08-03
3426 2007-08-06 34,064,550 -16,000 0.20 316 16,780,488,000 273,538,337 8.030 2007-08-02
3427 2007-08-03 34,080,550 420,000 0.20 314 16,780,488,000 274,348,428 8.050 2007-08-01
3428 2007-08-02 33,660,550 -516,000 0.20 311 16,780,488,000 278,372,749 8.270 2007-07-31
3429 2007-08-01 34,176,550 642,000 0.20 310 16,780,488,000 280,589,476 8.210 2007-07-30
3430 2007-07-31 33,534,550 368,000 0.20 309 16,780,488,000 276,324,692 8.240 2007-07-27
3431 2007-07-30 33,166,550 130,000 0.20 310 16,780,488,000 278,599,020 8.400 2007-07-26
3432 2007-07-27 33,036,550 1,126,000 0.20 305 16,780,488,000 274,864,096 8.320 2007-07-25
3433 2007-07-26 31,910,550 2,994,000 0.19 306 16,780,488,000 266,133,987 8.340 2007-07-24
3434 2007-07-25 28,916,550 258,000 0.17 307 16,780,488,000 241,453,193 8.350 2007-07-23
3435 2007-07-24 28,658,550 73,000 0.17 302 16,780,488,000 237,579,380 8.290 2007-07-20
3436 2007-07-23 28,585,550 79,800 0.17 299 16,780,488,000 236,402,499 8.270 2007-07-19
3437 2007-07-20 28,505,750 4,846,000 0.17 297 16,780,488,000 238,023,013 8.350 2007-07-18
3438 2007-07-19 23,659,750 -50,000 0.14 298 16,780,488,000 205,366,630 8.680 2007-07-17
3439 2007-07-18 23,709,750 684,000 0.14 299 16,780,488,000 208,408,703 8.790 2007-07-16
3440 2007-07-17 23,025,750 -628,000 0.14 298 16,780,488,000 207,001,493 8.990 2007-07-13
3441 2007-07-16 23,653,750 40,000 0.14 302 16,780,488,000 212,410,675 8.980 2007-07-12
3442 2007-07-13 23,613,750 -278,000 0.14 300 16,780,488,000 211,106,925 8.940 2007-07-11
3443 2007-07-12 23,891,750 -418,000 0.14 302 16,780,488,000 216,698,173 9.070 2007-07-10
3444 2007-07-11 24,309,750 -3,558,000 0.14 302 16,780,488,000 218,544,653 8.990 2007-07-09
3445 2007-07-10 27,867,750 400,000 0.17 306 16,780,488,000 249,416,363 8.950 2007-07-06
3446 2007-07-09 27,467,750 160,000 0.16 306 16,780,488,000 245,836,363 8.950 2007-07-05
3447 2007-07-06 27,307,750 280,000 0.16 304 16,780,488,000 248,500,525 9.100 2007-07-04
3448 2007-07-05 27,027,750 -1,866,000 0.16 302 16,780,488,000 242,709,195 8.980 2007-07-03
3449 2007-07-04 28,893,750 924,000 0.17 302 16,780,488,000 249,930,938 8.650 2007-06-29
3450 2007-07-03 27,969,750 84,000 0.17 300 16,780,488,000 243,896,220 8.720 2007-06-28
3451 2007-06-29 27,885,750 63,650 0.17 298 16,780,488,000 244,279,170 8.760 2007-06-27
3452 2007-06-28 27,822,100 80,000 0.17 298 16,780,488,000 245,390,922 8.820 2007-06-26
3453 2007-06-27 27,742,100 1,196,000 0.17 296 16,780,488,000 243,853,059 8.790 2007-06-25
3454 2007-06-26 26,546,100 0.16 295 16,780,488,000 240,242,205 9.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top