CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,000 | -50,000 | 0.00 | 23,782,600,600 | 87,200 | 5.450 | 2026-01-29 |
| 4 | 2026-01-26 | 66,000 | -2,600 | 0.00 | 23,782,600,600 | 339,900 | 5.150 | 2026-01-22 |
| 5 | 2026-01-08 | 68,600 | -4,000 | 0.00 | 23,782,600,600 | 322,420 | 4.700 | 2026-01-06 |
| 6 | 2025-10-16 | 72,600 | 4,000 | 0.00 | 23,945,350,600 | 293,304 | 4.040 | 2025-10-14 |
| 7 | 2025-08-13 | 68,600 | -10,000 | 0.00 | 24,012,974,600 | 301,154 | 4.390 | 2025-08-11 |
| 8 | 2025-08-06 | 78,600 | 10,000 | 0.00 | 24,012,974,600 | 337,980 | 4.300 | 2025-08-04 |
| 9 | 2025-07-25 | 68,600 | -20,000 | 0.00 | 24,012,974,600 | 321,048 | 4.680 | 2025-07-23 |
| 10 | 2025-07-24 | 88,600 | -14,000 | 0.00 | 24,012,974,600 | 413,762 | 4.670 | 2025-07-22 |
| 11 | 2025-07-15 | 102,600 | -4,000 | 0.00 | 24,012,974,600 | 439,128 | 4.280 | 2025-07-11 |
| 12 | 2025-04-01 | 106,600 | 4,000 | 0.00 | 24,049,292,600 | 440,258 | 4.130 | 2025-03-28 |
| 13 | 2025-01-27 | 102,600 | -10,400 | 0.00 | 24,049,292,600 | 435,024 | 4.240 | 2025-01-23 |
| 14 | 2025-01-14 | 113,000 | 4,000 | 0.00 | 24,049,292,600 | 490,420 | 4.340 | 2025-01-10 |
| 15 | 2025-01-02 | 109,000 | 10,000 | 0.00 | 24,049,292,600 | 478,510 | 4.390 | 2024-12-27 |
| 16 | 2024-10-31 | 99,000 | 10,000 | 0.00 | 24,337,414,600 | 437,580 | 4.420 | 2024-10-29 |
| 17 | 2024-10-17 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 424,530 | 4.770 | 2024-10-15 |
| 18 | 2024-10-16 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 385,520 | 4.880 | 2024-10-14 |
| 19 | 2024-10-14 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 427,200 | 4.800 | 2024-10-09 |
| 20 | 2024-09-25 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 362,610 | 4.590 | 2024-09-23 |
| 21 | 2024-09-24 | 89,000 | -10,000 | 0.00 | 24,337,414,600 | 403,170 | 4.530 | 2024-09-20 |
| 22 | 2024-09-12 | 99,000 | 10,000 | 0.00 | 24,337,414,600 | 436,590 | 4.410 | 2024-09-10 |
| 23 | 2024-09-11 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 390,710 | 4.390 | 2024-09-09 |
| 24 | 2024-08-14 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 391,840 | 4.960 | 2024-08-12 |
| 25 | 2024-08-07 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 433,430 | 4.870 | 2024-08-05 |
| 26 | 2024-08-02 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 396,580 | 5.020 | 2024-07-31 |
| 27 | 2024-08-01 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 430,760 | 4.840 | 2024-07-30 |
| 28 | 2024-07-31 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 389,470 | 4.930 | 2024-07-29 |
| 29 | 2024-07-22 | 89,000 | 10,000 | 0.00 | 24,337,414,600 | 435,210 | 4.890 | 2024-07-18 |
| 30 | 2024-07-04 | 79,000 | -10,000 | 0.00 | 24,337,414,600 | 404,480 | 5.120 | 2024-07-02 |
| 31 | 2024-06-06 | 89,000 | 10,000 | 0.00 | 24,377,280,600 | 437,880 | 4.920 | 2024-06-04 |
| 32 | 2024-05-30 | 79,000 | -10,000 | 0.00 | 24,377,280,600 | 406,850 | 5.150 | 2024-05-28 |
| 33 | 2024-05-29 | 89,000 | -10,000 | 0.00 | 24,377,280,600 | 458,350 | 5.150 | 2024-05-27 |
| 34 | 2024-05-28 | 99,000 | -10,000 | 0.00 | 24,377,280,600 | 504,900 | 5.100 | 2024-05-24 |
| 35 | 2024-05-02 | 109,000 | 20,000 | 0.00 | 24,377,280,600 | 509,030 | 4.670 | 2024-04-29 |
| 36 | 2024-04-02 | 89,000 | 10,000 | 0.00 | 24,377,280,600 | 391,600 | 4.400 | 2024-03-27 |
| 37 | 2024-01-29 | 79,000 | -10,000 | 0.00 | 24,377,280,600 | 327,060 | 4.140 | 2024-01-25 |
| 38 | 2024-01-23 | 89,000 | -10,000 | 0.00 | 24,377,280,600 | 333,750 | 3.750 | 2024-01-19 |
| 39 | 2024-01-22 | 99,000 | 10,000 | 0.00 | 24,377,280,600 | 373,230 | 3.770 | 2024-01-18 |
| 40 | 2024-01-11 | 89,000 | 10,000 | 0.00 | 24,377,280,600 | 356,000 | 4.000 | 2024-01-09 |
| 41 | 2024-01-09 | 79,000 | -10,000 | 0.00 | 24,377,280,600 | 322,320 | 4.080 | 2024-01-05 |
| 42 | 2024-01-08 | 89,000 | 10,000 | 0.00 | 24,377,280,600 | 362,230 | 4.070 | 2024-01-04 |
| 43 | 2023-12-28 | 79,000 | -10,000 | 0.00 | 24,377,280,600 | 310,470 | 3.930 | 2023-12-22 |
| 44 | 2023-12-27 | 89,000 | 10,000 | 0.00 | 24,377,280,600 | 346,210 | 3.890 | 2023-12-21 |
| 45 | 2023-12-19 | 79,000 | -20,000 | 0.00 | 24,748,248,600 | 308,890 | 3.910 | 2023-12-15 |
| 46 | 2023-12-14 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 383,130 | 3.870 | 2023-12-12 |
| 47 | 2023-12-12 | 89,000 | -10,000 | 0.00 | 24,748,248,600 | 347,100 | 3.900 | 2023-12-08 |
| 48 | 2023-12-11 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 384,120 | 3.880 | 2023-12-07 |
| 49 | 2023-12-05 | 89,000 | -10,000 | 0.00 | 24,748,248,600 | 356,890 | 4.010 | 2023-12-01 |
| 50 | 2023-12-04 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 397,980 | 4.020 | 2023-11-30 |
| 51 | 2023-12-01 | 89,000 | 10,000 | 0.00 | 24,748,248,600 | 356,890 | 4.010 | 2023-11-29 |
| 52 | 2023-11-15 | 79,000 | -10,000 | 0.00 | 24,748,248,600 | 319,950 | 4.050 | 2023-11-13 |
| 53 | 2023-11-06 | 89,000 | -20,000 | 0.00 | 24,748,248,600 | 361,340 | 4.060 | 2023-11-02 |
| 54 | 2023-11-03 | 109,000 | 10,000 | 0.00 | 24,748,248,600 | 438,180 | 4.020 | 2023-11-01 |
| 55 | 2023-11-01 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 399,960 | 4.040 | 2023-10-30 |
| 56 | 2023-10-31 | 89,000 | -10,000 | 0.00 | 24,748,248,600 | 368,460 | 4.140 | 2023-10-27 |
| 57 | 2023-10-30 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 398,970 | 4.030 | 2023-10-26 |
| 58 | 2023-10-27 | 89,000 | -10,000 | 0.00 | 24,748,248,600 | 356,000 | 4.000 | 2023-10-25 |
| 59 | 2023-10-26 | 99,000 | 10,000 | 0.00 | 24,748,248,600 | 401,940 | 4.060 | 2023-10-24 |
| 60 | 2023-10-24 | 89,000 | 10,000 | 0.00 | 24,748,248,600 | 367,570 | 4.130 | 2023-10-19 |
| 61 | 2023-10-18 | 79,000 | -10,000 | 0.00 | 24,748,248,600 | 329,430 | 4.170 | 2023-10-16 |
| 62 | 2023-10-12 | 89,000 | -10,000 | 0.00 | 24,748,248,600 | 365,790 | 4.110 | 2023-10-10 |
| 63 | 2023-10-10 | 99,000 | -10,000 | 0.00 | 24,748,248,600 | 401,940 | 4.060 | 2023-10-06 |
| 64 | 2023-09-27 | 109,000 | 10,000 | 0.00 | 24,748,248,600 | 471,970 | 4.330 | 2023-09-25 |
| 65 | 2023-09-26 | 99,000 | -20,000 | 0.00 | 24,748,248,600 | 437,580 | 4.420 | 2023-09-22 |
| 66 | 2023-09-12 | 119,000 | -10,000 | 0.00 | 24,748,248,600 | 530,740 | 4.460 | 2023-09-07 |
| 67 | 2023-09-11 | 129,000 | 20,000 | 0.00 | 24,748,248,600 | 594,690 | 4.610 | 2023-09-06 |
| 68 | 2023-05-11 | 109,000 | -10,000 | 0.00 | 24,780,936,600 | 578,790 | 5.310 | 2023-05-09 |
| 69 | 2023-05-10 | 119,000 | 10,000 | 0.00 | 24,780,936,600 | 640,220 | 5.380 | 2023-05-08 |
| 70 | 2023-04-28 | 109,000 | -4,000 | 0.00 | 24,780,936,600 | 564,620 | 5.180 | 2023-04-26 |
| 71 | 2023-03-29 | 113,000 | -10,000 | 0.00 | 24,780,936,600 | 511,890 | 4.530 | 2023-03-27 |
| 72 | 2023-03-21 | 123,000 | 10,000 | 0.00 | 24,780,936,600 | 602,700 | 4.900 | 2023-03-17 |
| 73 | 2023-02-24 | 113,000 | 10,000 | 0.00 | 24,780,936,600 | 474,600 | 4.200 | 2023-02-22 |
| 74 | 2022-10-05 | 103,000 | -10,000 | 0.00 | 25,513,438,600 | 347,110 | 3.370 | 2022-09-30 |
| 75 | 2022-09-30 | 113,000 | 10,000 | 0.00 | 25,513,438,600 | 374,030 | 3.310 | 2022-09-28 |
| 76 | 2022-09-28 | 103,000 | 10,000 | 0.00 | 25,513,438,600 | 353,290 | 3.430 | 2022-09-26 |
| 77 | 2022-09-27 | 93,000 | -20,000 | 0.00 | 25,513,438,600 | 329,220 | 3.540 | 2022-09-23 |
| 78 | 2022-09-19 | 113,000 | 10,000 | 0.00 | 25,513,438,600 | 395,500 | 3.500 | 2022-09-15 |
| 79 | 2022-09-09 | 103,000 | 10,000 | 0.00 | 25,513,438,600 | 375,950 | 3.650 | 2022-09-07 |
| 80 | 2022-08-31 | 93,000 | 10,000 | 0.00 | 25,513,438,600 | 349,680 | 3.760 | 2022-08-29 |
| 81 | 2022-08-17 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 300,460 | 3.620 | 2022-08-15 |
| 82 | 2022-07-21 | 73,000 | -10,000 | 0.00 | 25,513,438,600 | 262,070 | 3.590 | 2022-07-19 |
| 83 | 2022-07-20 | 83,000 | -10,000 | 0.00 | 25,513,438,600 | 297,140 | 3.580 | 2022-07-18 |
| 84 | 2022-05-25 | 93,000 | 10,000 | 0.00 | 25,513,438,600 | 370,140 | 3.980 | 2022-05-23 |
| 85 | 2022-05-16 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 317,890 | 3.830 | 2022-05-12 |
| 86 | 2022-02-18 | 73,000 | -4,000 | 0.00 | 25,513,438,600 | 294,920 | 4.040 | 2022-02-16 |
| 87 | 2021-11-30 | 77,000 | 50,000 | 0.00 | 25,513,438,600 | 274,120 | 3.560 | 2021-11-26 |
| 88 | 2021-10-08 | 27,000 | -6,000 | 0.00 | 25,513,438,600 | 109,080 | 4.040 | 2021-10-06 |
| 89 | 2021-09-02 | 33,000 | -396,000 | 0.00 | 25,513,438,600 | 124,410 | 3.770 | 2021-08-31 |
| 90 | 2021-09-01 | 429,000 | 400,000 | 0.00 | 25,513,438,600 | 1,587,300 | 3.700 | 2021-08-30 |
| 91 | 2021-07-20 | 29,000 | -4,000 | 0.00 | 25,513,438,600 | 108,460 | 3.740 | 2021-07-16 |
| 92 | 2021-01-22 | 33,000 | -4,000 | 0.00 | 25,513,438,600 | 134,310 | 4.070 | 2021-01-20 |
| 93 | 2021-01-19 | 37,000 | -6,000 | 0.00 | 25,513,438,600 | 147,260 | 3.980 | 2021-01-15 |
| 94 | 2021-01-12 | 43,000 | -10,000 | 0.00 | 25,513,438,600 | 161,680 | 3.760 | 2021-01-08 |
| 95 | 2020-12-16 | 53,000 | 10,000 | 0.00 | 25,513,438,600 | 182,320 | 3.440 | 2020-12-14 |
| 96 | 2020-11-13 | 43,000 | -10,000 | 0.00 | 25,513,438,600 | 157,810 | 3.670 | 2020-11-11 |
| 97 | 2020-10-29 | 53,000 | -1,500,000 | 0.00 | 25,513,438,600 | 166,420 | 3.140 | 2020-10-27 |
| 98 | 2020-10-28 | 1,553,000 | 1,500,000 | 0.01 | 25,513,438,600 | 4,969,600 | 3.200 | 2020-10-23 |
| 99 | 2020-09-24 | 53,000 | -10,000 | 0.00 | 25,513,438,600 | 170,660 | 3.220 | 2020-09-22 |
| 100 | 2020-09-15 | 63,000 | 10,000 | 0.00 | 25,513,438,600 | 213,570 | 3.390 | 2020-09-11 |
| 101 | 2020-08-25 | 53,000 | 6,000 | 0.00 | 25,513,438,600 | 186,560 | 3.520 | 2020-08-21 |
| 102 | 2020-08-10 | 47,000 | -10,000 | 0.00 | 25,513,438,600 | 163,560 | 3.480 | 2020-08-06 |
| 103 | 2020-08-07 | 57,000 | 8,000 | 0.00 | 25,513,438,600 | 195,510 | 3.430 | 2020-08-05 |
| 104 | 2020-08-04 | 49,000 | 10,000 | 0.00 | 25,513,438,600 | 162,680 | 3.320 | 2020-07-31 |
| 105 | 2020-07-24 | 39,000 | -20,000 | 0.00 | 25,513,438,600 | 135,330 | 3.470 | 2020-07-22 |
| 106 | 2020-04-01 | 59,000 | -50,000 | 0.00 | 25,513,438,600 | 217,120 | 3.680 | 2020-03-30 |
| 107 | 2020-03-31 | 109,000 | 10,000 | 0.00 | 25,513,438,600 | 396,760 | 3.640 | 2020-03-27 |
| 108 | 2020-03-09 | 99,000 | 50,000 | 0.00 | 25,513,438,600 | 396,990 | 4.010 | 2020-03-05 |
| 109 | 2020-02-03 | 49,000 | 8,000 | 0.00 | 25,513,438,600 | 207,270 | 4.230 | 2020-01-30 |
| 110 | 2020-01-16 | 41,000 | -4,000 | 0.00 | 25,513,438,600 | 192,290 | 4.690 | 2020-01-14 |
| 111 | 2020-01-07 | 45,000 | 6,000 | 0.00 | 25,513,438,600 | 214,650 | 4.770 | 2020-01-03 |
| 112 | 2019-09-27 | 39,000 | 6,000 | 0.00 | 25,513,438,600 | 182,130 | 4.670 | 2019-09-25 |
| 113 | 2019-09-24 | 33,000 | -14,000 | 0.00 | 25,513,438,600 | 157,740 | 4.780 | 2019-09-20 |
| 114 | 2019-09-23 | 47,000 | -36,000 | 0.00 | 25,513,438,600 | 222,780 | 4.740 | 2019-09-19 |
| 115 | 2019-08-29 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 374,330 | 4.510 | 2019-08-27 |
| 116 | 2019-08-26 | 73,000 | 10,000 | 0.00 | 25,513,438,600 | 339,450 | 4.650 | 2019-08-22 |
| 117 | 2019-06-25 | 63,000 | -10,000 | 0.00 | 25,513,438,600 | 336,420 | 5.340 | 2019-06-21 |
| 118 | 2019-03-19 | 73,000 | -10,000 | 0.00 | 25,513,438,600 | 487,640 | 6.680 | 2019-03-15 |
| 119 | 2019-02-01 | 83,000 | -4,000 | 0.00 | 25,513,438,600 | 546,140 | 6.580 | 2019-01-30 |
| 120 | 2019-01-23 | 87,000 | -6,000 | 0.00 | 25,513,438,600 | 543,750 | 6.250 | 2019-01-21 |
| 121 | 2018-10-08 | 93,000 | 10,000 | 0.00 | 25,513,438,600 | 675,180 | 7.260 | 2018-10-04 |
| 122 | 2018-10-05 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 632,460 | 7.620 | 2018-10-03 |
| 123 | 2018-09-17 | 73,000 | -10,000 | 0.00 | 25,513,438,600 | 560,640 | 7.680 | 2018-09-13 |
| 124 | 2018-09-14 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 624,160 | 7.520 | 2018-09-12 |
| 125 | 2018-09-13 | 73,000 | -10,000 | 0.00 | 25,513,438,600 | 547,500 | 7.500 | 2018-09-11 |
| 126 | 2018-09-12 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 617,520 | 7.440 | 2018-09-10 |
| 127 | 2018-09-05 | 73,000 | -10,000 | 0.00 | 25,513,438,600 | 561,370 | 7.690 | 2018-09-03 |
| 128 | 2018-08-30 | 83,000 | 8,000 | 0.00 | 25,513,438,600 | 657,360 | 7.920 | 2018-08-28 |
| 129 | 2018-08-23 | 75,000 | -10,000 | 0.00 | 25,513,438,600 | 552,750 | 7.370 | 2018-08-21 |
| 130 | 2018-08-22 | 85,000 | 10,000 | 0.00 | 25,513,438,600 | 622,200 | 7.320 | 2018-08-20 |
| 131 | 2018-08-16 | 75,000 | -10,000 | 0.00 | 25,513,438,600 | 553,500 | 7.380 | 2018-08-14 |
| 132 | 2018-08-15 | 85,000 | 10,000 | 0.00 | 25,513,438,600 | 618,800 | 7.280 | 2018-08-13 |
| 133 | 2018-08-09 | 75,000 | -10,000 | 0.00 | 25,513,438,600 | 565,500 | 7.540 | 2018-08-07 |
| 134 | 2018-08-06 | 85,000 | 10,000 | 0.00 | 25,513,438,600 | 627,300 | 7.380 | 2018-08-02 |
| 135 | 2018-08-03 | 75,000 | -10,000 | 0.00 | 25,513,438,600 | 569,250 | 7.590 | 2018-08-01 |
| 136 | 2018-07-30 | 85,000 | 10,000 | 0.00 | 25,513,438,600 | 630,700 | 7.420 | 2018-07-26 |
| 137 | 2018-06-14 | 75,000 | -10,000 | 0.00 | 25,513,438,600 | 564,750 | 7.530 | 2018-06-12 |
| 138 | 2018-06-05 | 85,000 | 10,000 | 0.00 | 25,513,438,600 | 653,650 | 7.690 | 2018-06-01 |
| 139 | 2018-05-25 | 75,000 | 60,000 | 0.00 | 25,513,438,600 | 577,500 | 7.700 | 2018-05-23 |
| 140 | 2018-05-23 | 15,000 | -10,000 | 0.00 | 25,513,438,600 | 123,150 | 8.210 | 2018-05-18 |
| 141 | 2018-05-18 | 25,000 | 10,000 | 0.00 | 25,513,438,600 | 201,250 | 8.050 | 2018-05-16 |
| 142 | 2018-03-23 | 15,000 | -100,000 | 0.00 | 25,513,438,600 | 101,100 | 6.740 | 2018-03-21 |
| 143 | 2018-03-12 | 115,000 | -50,000 | 0.00 | 25,513,438,600 | 736,000 | 6.400 | 2018-03-08 |
| 144 | 2018-03-02 | 165,000 | 50,000 | 0.00 | 25,513,438,600 | 1,039,500 | 6.300 | 2018-02-28 |
| 145 | 2018-03-01 | 115,000 | 200 | 0.00 | 25,513,438,600 | 747,500 | 6.500 | 2018-02-27 |
| 146 | 2018-02-28 | 114,800 | 29,800 | 0.00 | 25,513,438,600 | 754,236 | 6.570 | 2018-02-26 |
| 147 | 2018-02-27 | 85,000 | -80,000 | 0.00 | 25,513,438,600 | 549,950 | 6.470 | 2018-02-23 |
| 148 | 2018-02-26 | 165,000 | 50,000 | 0.00 | 25,513,438,600 | 1,036,200 | 6.280 | 2018-02-22 |
| 149 | 2018-02-22 | 115,000 | -50,000 | 0.00 | 25,513,438,600 | 711,850 | 6.190 | 2018-02-20 |
| 150 | 2018-02-09 | 165,000 | 50,000 | 0.00 | 25,513,438,600 | 1,054,350 | 6.390 | 2018-02-07 |
| 151 | 2018-02-07 | 115,000 | 100,000 | 0.00 | 25,513,438,600 | 777,400 | 6.760 | 2018-02-05 |
| 152 | 2018-02-06 | 15,000 | -4,000 | 0.00 | 25,513,438,600 | 104,550 | 6.970 | 2018-02-02 |
| 153 | 2018-01-26 | 19,000 | -50,000 | 0.00 | 25,513,438,600 | 130,150 | 6.850 | 2018-01-24 |
| 154 | 2018-01-24 | 69,000 | 50,000 | 0.00 | 25,513,438,600 | 449,190 | 6.510 | 2018-01-22 |
| 155 | 2018-01-22 | 19,000 | -26,000 | 0.00 | 25,513,438,600 | 122,930 | 6.470 | 2018-01-18 |
| 156 | 2018-01-15 | 45,000 | -6,000 | 0.00 | 25,513,438,600 | 287,550 | 6.390 | 2018-01-11 |
| 157 | 2018-01-09 | 51,000 | 6,000 | 0.00 | 25,513,438,600 | 317,730 | 6.230 | 2018-01-05 |
| 158 | 2017-12-21 | 45,000 | -100,000 | 0.00 | 25,513,438,600 | 251,100 | 5.580 | 2017-12-19 |
| 159 | 2017-12-20 | 145,000 | 100,000 | 0.00 | 25,513,438,600 | 803,300 | 5.540 | 2017-12-18 |
| 160 | 2017-12-13 | 45,000 | -110,000 | 0.00 | 25,513,438,600 | 247,500 | 5.500 | 2017-12-11 |
| 161 | 2017-12-12 | 155,000 | 50,000 | 0.00 | 25,513,438,600 | 844,750 | 5.450 | 2017-12-08 |
| 162 | 2017-12-11 | 105,000 | 50,000 | 0.00 | 25,513,438,600 | 574,350 | 5.470 | 2017-12-07 |
| 163 | 2017-11-24 | 55,000 | -30,000 | 0.00 | 25,513,438,600 | 306,900 | 5.580 | 2017-11-22 |
| 164 | 2017-11-20 | 85,000 | 30,000 | 0.00 | 25,513,438,600 | 470,050 | 5.530 | 2017-11-16 |
| 165 | 2017-11-07 | 55,000 | 10,000 | 0.00 | 25,513,438,600 | 315,700 | 5.740 | 2017-11-03 |
| 166 | 2017-08-02 | 45,000 | -2,000 | 0.00 | 25,513,438,600 | 266,850 | 5.930 | 2017-07-31 |
| 167 | 2017-07-28 | 47,000 | -20,000 | 0.00 | 25,513,438,600 | 282,470 | 6.010 | 2017-07-26 |
| 168 | 2017-07-26 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 400,660 | 5.980 | 2017-07-24 |
| 169 | 2017-07-20 | 47,000 | -20,000 | 0.00 | 25,513,438,600 | 282,000 | 6.000 | 2017-07-18 |
| 170 | 2017-07-06 | 67,000 | -20,000 | 0.00 | 25,513,438,600 | 410,040 | 6.120 | 2017-07-04 |
| 171 | 2017-06-30 | 87,000 | 20,000 | 0.00 | 25,513,438,600 | 528,960 | 6.080 | 2017-06-28 |
| 172 | 2017-06-16 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 434,160 | 6.480 | 2017-06-14 |
| 173 | 2017-05-24 | 47,000 | -30,400 | 0.00 | 25,513,438,600 | 295,630 | 6.290 | 2017-05-22 |
| 174 | 2017-05-22 | 77,400 | 20,000 | 0.00 | 25,513,438,600 | 486,072 | 6.280 | 2017-05-18 |
| 175 | 2017-05-17 | 57,400 | -20,000 | 0.00 | 25,513,438,600 | 370,230 | 6.450 | 2017-05-15 |
| 176 | 2017-05-16 | 77,400 | -20,000 | 0.00 | 25,513,438,600 | 483,750 | 6.250 | 2017-05-12 |
| 177 | 2017-05-11 | 97,400 | -60,000 | 0.00 | 25,513,438,600 | 606,802 | 6.230 | 2017-05-09 |
| 178 | 2017-05-09 | 157,400 | 60,000 | 0.00 | 25,513,438,600 | 947,548 | 6.020 | 2017-05-05 |
| 179 | 2017-05-08 | 97,400 | 30,400 | 0.00 | 25,513,438,600 | 602,906 | 6.190 | 2017-05-04 |
| 180 | 2017-05-04 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 422,100 | 6.300 | 2017-04-28 |
| 181 | 2017-04-25 | 47,000 | -20,000 | 0.00 | 25,513,438,600 | 294,690 | 6.270 | 2017-04-21 |
| 182 | 2017-04-21 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 415,400 | 6.200 | 2017-04-19 |
| 183 | 2017-03-23 | 47,000 | -6,000 | 0.00 | 25,513,438,600 | 287,170 | 6.110 | 2017-03-21 |
| 184 | 2017-03-06 | 53,000 | -20,000 | 0.00 | 25,513,438,600 | 316,940 | 5.980 | 2017-03-02 |
| 185 | 2017-03-03 | 73,000 | 20,000 | 0.00 | 25,513,438,600 | 435,810 | 5.970 | 2017-03-01 |
| 186 | 2017-02-23 | 53,000 | -20,000 | 0.00 | 25,513,438,600 | 327,010 | 6.170 | 2017-02-21 |
| 187 | 2017-02-22 | 73,000 | -20,000 | 0.00 | 25,513,438,600 | 448,220 | 6.140 | 2017-02-20 |
| 188 | 2017-02-20 | 93,000 | 10,000 | 0.00 | 25,513,438,600 | 558,000 | 6.000 | 2017-02-16 |
| 189 | 2017-02-17 | 83,000 | 10,000 | 0.00 | 25,513,438,600 | 504,640 | 6.080 | 2017-02-15 |
| 190 | 2017-02-14 | 73,000 | -14,000 | 0.00 | 25,513,438,600 | 448,950 | 6.150 | 2017-02-10 |
| 191 | 2017-02-13 | 87,000 | 6,000 | 0.00 | 25,513,438,600 | 530,700 | 6.100 | 2017-02-09 |
| 192 | 2017-02-10 | 81,000 | -14,000 | 0.00 | 25,513,438,600 | 494,100 | 6.100 | 2017-02-08 |
| 193 | 2017-02-09 | 95,000 | 28,000 | 0.00 | 25,513,438,600 | 577,600 | 6.080 | 2017-02-07 |
| 194 | 2017-02-08 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 414,060 | 6.180 | 2017-02-06 |
| 195 | 2017-01-26 | 47,000 | -20,000 | 0.00 | 25,513,438,600 | 291,400 | 6.200 | 2017-01-24 |
| 196 | 2017-01-24 | 67,000 | 20,000 | 0.00 | 25,513,438,600 | 406,690 | 6.070 | 2017-01-20 |
| 197 | 2017-01-20 | 47,000 | -8,000 | 0.00 | 25,513,438,600 | 289,990 | 6.170 | 2017-01-18 |
| 198 | 2017-01-19 | 55,000 | -20,000 | 0.00 | 25,513,438,600 | 338,250 | 6.150 | 2017-01-17 |
| 199 | 2017-01-18 | 75,000 | 20,000 | 0.00 | 25,513,438,600 | 451,500 | 6.020 | 2017-01-16 |
| 200 | 2017-01-09 | 55,000 | -20,000 | 0.00 | 25,513,438,600 | 314,050 | 5.710 | 2017-01-05 |
| 201 | 2017-01-06 | 75,000 | 20,000 | 0.00 | 25,513,438,600 | 414,000 | 5.520 | 2017-01-04 |
| 202 | 2016-11-24 | 55,000 | -20,000 | 0.00 | 25,513,438,600 | 299,200 | 5.440 | 2016-11-22 |
| 203 | 2016-11-15 | 75,000 | 20,000 | 0.00 | 25,513,438,600 | 406,500 | 5.420 | 2016-11-11 |
| 204 | 2016-07-15 | 55,000 | -10,000 | 0.00 | 25,513,438,600 | 317,900 | 5.780 | 2016-07-13 |
| 205 | 2016-06-23 | 65,000 | -40,000 | 0.00 | 25,513,438,600 | 352,950 | 5.430 | 2016-06-21 |
| 206 | 2016-06-15 | 105,000 | 40,000 | 0.00 | 25,513,438,600 | 564,900 | 5.380 | 2016-06-13 |
| 207 | 2016-05-20 | 65,000 | -50,000 | 0.00 | 25,513,438,600 | 334,750 | 5.150 | 2016-05-18 |
| 208 | 2016-03-08 | 115,000 | -10,000 | 0.00 | 25,513,438,600 | 554,300 | 4.820 | 2016-03-04 |
| 209 | 2016-03-04 | 125,000 | 10,000 | 0.00 | 25,513,438,600 | 593,750 | 4.750 | 2016-03-02 |
| 210 | 2016-01-06 | 115,000 | 6,000 | 0.00 | 25,513,438,600 | 520,950 | 4.530 | 2016-01-04 |
| 211 | 2015-08-27 | 109,000 | 4,000 | 0.00 | 25,513,438,600 | 549,360 | 5.040 | 2015-08-25 |
| 212 | 2015-07-17 | 105,000 | -6,000 | 0.00 | 25,513,438,600 | 652,050 | 6.210 | 2015-07-15 |
| 213 | 2015-07-14 | 111,000 | 8,000 | 0.00 | 25,513,438,600 | 690,420 | 6.220 | 2015-07-10 |
| 214 | 2015-05-20 | 103,000 | 10,000 | 0.00 | 25,513,438,600 | 705,550 | 6.850 | 2015-05-18 |
| 215 | 2015-04-30 | 93,000 | -12,000 | 0.00 | 25,513,438,600 | 675,180 | 7.260 | 2015-04-28 |
| 216 | 2015-04-29 | 105,000 | -20,000 | 0.00 | 25,513,438,600 | 801,150 | 7.630 | 2015-04-27 |
| 217 | 2015-04-21 | 125,000 | 6,000 | 0.00 | 25,513,438,600 | 876,250 | 7.010 | 2015-04-17 |
| 218 | 2015-04-14 | 119,000 | -4,000 | 0.00 | 25,513,438,600 | 796,110 | 6.690 | 2015-04-10 |
| 219 | 2015-03-09 | 123,000 | 10,000 | 0.00 | 25,513,438,600 | 766,290 | 6.230 | 2015-03-05 |
| 220 | 2015-03-02 | 113,000 | -4,000 | 0.00 | 25,513,438,600 | 737,890 | 6.530 | 2015-02-26 |
| 221 | 2015-01-20 | 117,000 | 4,000 | 0.00 | 25,513,438,600 | 724,230 | 6.190 | 2015-01-16 |
| 222 | 2015-01-15 | 113,000 | -13,000 | 0.00 | 25,513,438,600 | 707,380 | 6.260 | 2015-01-13 |
| 223 | 2014-12-10 | 126,000 | -10,000 | 0.00 | 25,513,438,600 | 819,000 | 6.500 | 2014-12-08 |
| 224 | 2014-10-07 | 136,000 | 26,000 | 0.00 | 25,513,438,600 | 909,840 | 6.690 | 2014-10-03 |
| 225 | 2014-09-26 | 110,000 | 2,000 | 0.00 | 25,513,438,600 | 779,900 | 7.090 | 2014-09-24 |
| 226 | 2014-09-22 | 108,000 | 8,000 | 0.00 | 25,513,438,600 | 762,480 | 7.060 | 2014-09-18 |
| 227 | 2014-09-18 | 100,000 | 10,000 | 0.00 | 25,513,438,600 | 710,000 | 7.100 | 2014-09-16 |
| 228 | 2014-09-17 | 90,000 | -20,000 | 0.00 | 25,513,438,600 | 652,500 | 7.250 | 2014-09-15 |
| 229 | 2014-09-12 | 110,000 | 22,000 | 0.00 | 25,513,438,600 | 871,200 | 7.920 | 2014-09-10 |
| 230 | 2014-09-11 | 88,000 | -20,000 | 0.00 | 25,513,438,600 | 719,840 | 8.180 | 2014-09-08 |
| 231 | 2014-09-08 | 108,000 | 20,000 | 0.00 | 25,513,438,600 | 879,120 | 8.140 | 2014-09-04 |
| 232 | 2014-08-12 | 88,000 | -16,000 | 0.00 | 25,513,438,600 | 662,640 | 7.530 | 2014-08-08 |
| 233 | 2014-08-11 | 104,000 | -4,000 | 0.00 | 25,513,438,600 | 773,760 | 7.440 | 2014-08-07 |
| 234 | 2014-08-08 | 108,000 | 20,000 | 0.00 | 25,513,438,600 | 808,920 | 7.490 | 2014-08-06 |
| 235 | 2014-07-31 | 88,000 | -2,000 | 0.00 | 25,513,438,600 | 668,800 | 7.600 | 2014-07-29 |
| 236 | 2014-07-29 | 90,000 | 2,000 | 0.00 | 25,513,438,600 | 686,700 | 7.630 | 2014-07-25 |
| 237 | 2014-07-28 | 88,000 | -2,000 | 0.00 | 25,513,438,600 | 673,200 | 7.650 | 2014-07-24 |
| 238 | 2014-06-24 | 90,000 | 2,000 | 0.00 | 25,513,438,600 | 674,100 | 7.490 | 2014-06-20 |
| 239 | 2014-06-12 | 88,000 | -26,000 | 0.00 | 25,513,438,600 | 645,040 | 7.330 | 2014-06-10 |
| 240 | 2014-04-14 | 114,000 | -5,200 | 0.00 | 25,513,438,600 | 836,760 | 7.340 | 2014-04-10 |
| 241 | 2014-04-11 | 119,200 | 5,200 | 0.00 | 25,513,438,600 | 871,352 | 7.310 | 2014-04-09 |
| 242 | 2014-03-19 | 114,000 | -50,000 | 0.00 | 25,513,438,600 | 761,520 | 6.680 | 2014-03-17 |
| 243 | 2014-03-14 | 164,000 | 50,000 | 0.00 | 25,513,438,600 | 1,084,040 | 6.610 | 2014-03-12 |
| 244 | 2014-02-13 | 114,000 | -20,000 | 0.00 | 25,513,438,600 | 672,600 | 5.900 | 2014-02-11 |
| 245 | 2014-02-10 | 134,000 | 20,000 | 0.00 | 25,513,438,600 | 794,620 | 5.930 | 2014-02-06 |
| 246 | 2014-01-17 | 114,000 | -20,000 | 0.00 | 25,513,438,600 | 676,020 | 5.930 | 2014-01-15 |
| 247 | 2014-01-09 | 134,000 | 20,000 | 0.00 | 25,513,438,600 | 799,980 | 5.970 | 2014-01-07 |
| 248 | 2013-12-13 | 114,000 | 10,000 | 0.00 | 25,513,438,600 | 737,580 | 6.470 | 2013-12-11 |
| 249 | 2013-11-28 | 104,000 | -13,000 | 0.00 | 25,513,438,600 | 691,600 | 6.650 | 2013-11-26 |
| 250 | 2013-11-20 | 117,000 | -2,600 | 0.00 | 25,513,438,600 | 808,470 | 6.910 | 2013-11-18 |
| 251 | 2013-11-01 | 119,600 | -20,000 | 0.00 | 25,513,438,600 | 745,108 | 6.230 | 2013-10-30 |
| 252 | 2013-10-28 | 139,600 | 20,000 | 0.00 | 25,513,438,600 | 844,580 | 6.050 | 2013-10-24 |
| 253 | 2013-10-07 | 119,600 | -50,000 | 0.00 | 25,513,438,600 | 743,912 | 6.220 | 2013-10-03 |
| 254 | 2013-10-02 | 169,600 | -50,000 | 0.00 | 25,513,438,600 | 1,049,824 | 6.190 | 2013-09-27 |
| 255 | 2013-09-25 | 219,600 | 50,000 | 0.00 | 25,513,438,600 | 1,359,324 | 6.190 | 2013-09-23 |
| 256 | 2013-09-24 | 169,600 | -54,000 | 0.00 | 25,513,438,600 | 1,060,000 | 6.250 | 2013-09-19 |
| 257 | 2013-09-18 | 223,600 | -32,000 | 0.00 | 25,513,438,600 | 1,384,084 | 6.190 | 2013-09-16 |
| 258 | 2013-09-13 | 255,600 | 2,000 | 0.00 | 25,513,438,600 | 1,566,828 | 6.130 | 2013-09-11 |
| 259 | 2013-09-11 | 253,600 | -79,200 | 0.00 | 25,513,438,600 | 1,562,176 | 6.160 | 2013-09-09 |
| 260 | 2013-06-25 | 332,800 | 76,800 | 0.00 | 25,513,438,600 | 1,770,496 | 5.320 | 2013-06-21 |
| 261 | 2013-06-11 | 256,000 | 22,000 | 0.00 | 19,625,722,000 | 1,516,288 | 5.923 | 2013-06-07 |
| 262 | 2013-06-10 | 234,000 | -70,200 | 0.00 | 19,625,722,000 | 1,400,490 | 5.985 | 2013-06-06 |
| 263 | 2013-06-07 | 304,200 | 52,000 | 0.00 | 25,513,438,600 | 1,846,190 | 6.069 | 2013-06-05 |
| 264 | 2013-05-28 | 252,200 | 13,000 | 0.00 | 25,513,438,600 | 1,592,643 | 6.315 | 2013-05-24 |
| 265 | 2013-05-27 | 239,200 | 78,000 | 0.00 | 25,513,438,600 | 1,523,465 | 6.369 | 2013-05-23 |
| 266 | 2013-05-09 | 161,200 | 2,600 | 0.00 | 25,513,438,600 | 1,053,926 | 6.538 | 2013-05-07 |
| 267 | 2013-05-08 | 158,600 | -26,000 | 0.00 | 25,513,438,600 | 1,030,900 | 6.500 | 2013-05-06 |
| 268 | 2013-05-06 | 184,600 | 26,000 | 0.00 | 25,513,438,600 | 1,189,932 | 6.446 | 2013-05-02 |
| 269 | 2013-04-17 | 158,600 | 28,600 | 0.00 | 25,513,438,600 | 1,050,408 | 6.623 | 2013-04-15 |
| 270 | 2013-04-12 | 130,000 | 26,000 | 0.00 | 25,513,438,600 | 882,960 | 6.792 | 2013-04-10 |
| 271 | 2013-03-27 | 104,000 | 23,400 | 0.00 | 25,513,438,600 | 719,160 | 6.915 | 2013-03-25 |
| 272 | 2013-03-18 | 80,600 | 2,600 | 0.00 | 25,513,438,600 | 543,083 | 6.738 | 2013-03-14 |
| 273 | 2013-03-05 | 78,000 | -2,600 | 0.00 | 25,513,438,600 | 541,164 | 6.938 | 2013-03-01 |
| 274 | 2013-02-07 | 80,600 | 2,600 | 0.00 | 21,814,634,400 | 541,874 | 6.723 | 2013-02-05 |
| 275 | 2013-02-06 | 78,000 | -5,200 | 0.00 | 21,814,634,400 | 560,430 | 7.185 | 2013-02-04 |
| 276 | 2013-01-31 | 83,200 | 5,200 | 0.00 | 21,814,634,400 | 602,202 | 7.238 | 2013-01-29 |
| 277 | 2013-01-24 | 78,000 | -13,000 | 0.00 | 21,814,634,400 | 558,636 | 7.162 | 2013-01-22 |
| 278 | 2013-01-15 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 644,735 | 7.085 | 2013-01-11 |
| 279 | 2013-01-14 | 93,600 | -5,200 | 0.00 | 21,814,634,400 | 659,506 | 7.046 | 2013-01-10 |
| 280 | 2013-01-08 | 98,800 | -2,600 | 0.00 | 21,814,634,400 | 694,663 | 7.031 | 2013-01-04 |
| 281 | 2013-01-07 | 101,400 | 2,600 | 0.00 | 21,814,634,400 | 714,464 | 7.046 | 2013-01-03 |
| 282 | 2012-12-27 | 98,800 | 26,000 | 0.00 | 21,814,634,400 | 674,112 | 6.823 | 2012-12-20 |
| 283 | 2012-12-21 | 72,800 | -5,200 | 0.00 | 21,814,634,400 | 492,783 | 6.769 | 2012-12-19 |
| 284 | 2012-12-03 | 78,000 | -26,000 | 0.00 | 21,814,634,400 | 487,188 | 6.246 | 2012-11-29 |
| 285 | 2012-11-30 | 104,000 | 26,000 | 0.00 | 21,814,634,400 | 643,968 | 6.192 | 2012-11-28 |
| 286 | 2012-11-06 | 78,000 | -5,200 | 0.00 | 21,814,634,400 | 508,794 | 6.523 | 2012-11-02 |
| 287 | 2012-10-29 | 83,200 | -13,000 | 0.00 | 21,814,634,400 | 522,912 | 6.285 | 2012-10-25 |
| 288 | 2012-10-25 | 96,200 | -13,000 | 0.00 | 21,814,634,400 | 618,662 | 6.431 | 2012-10-22 |
| 289 | 2012-10-04 | 109,200 | -2,600 | 0.00 | 21,814,634,400 | 608,135 | 5.569 | 2012-09-28 |
| 290 | 2012-09-21 | 111,800 | 2,600 | 0.00 | 21,814,634,400 | 617,471 | 5.523 | 2012-09-19 |
| 291 | 2012-07-16 | 109,200 | -78,000 | 0.00 | 21,814,634,400 | 562,817 | 5.154 | 2012-07-12 |
| 292 | 2012-07-12 | 187,200 | 26,000 | 0.00 | 21,814,634,400 | 925,891 | 4.946 | 2012-07-10 |
| 293 | 2012-07-11 | 161,200 | 26,000 | 0.00 | 21,814,634,400 | 807,290 | 5.008 | 2012-07-09 |
| 294 | 2012-07-10 | 135,200 | 26,000 | 0.00 | 21,814,634,400 | 693,711 | 5.131 | 2012-07-06 |
| 295 | 2012-05-09 | 109,200 | 5,200 | 0.00 | 21,814,634,400 | 672,890 | 6.162 | 2012-05-07 |
| 296 | 2012-05-08 | 104,000 | 44,200 | 0.00 | 21,814,634,400 | 653,640 | 6.285 | 2012-05-04 |
| 297 | 2012-05-07 | 59,800 | 26,000 | 0.00 | 21,814,634,400 | 378,115 | 6.323 | 2012-05-03 |
| 298 | 2012-04-24 | 33,800 | -1,040,000 | 0.00 | 21,814,634,400 | 215,813 | 6.385 | 2012-04-20 |
| 299 | 2012-04-23 | 1,073,800 | 1,040,000 | 0.00 | 21,814,634,400 | 6,905,608 | 6.431 | 2012-04-19 |
| 300 | 2012-04-20 | 33,800 | -39,000 | 0.00 | 21,814,634,400 | 213,717 | 6.323 | 2012-04-18 |
| 301 | 2012-03-29 | 72,800 | -13,000 | 0.00 | 21,814,634,400 | 495,040 | 6.800 | 2012-03-27 |
| 302 | 2012-03-23 | 85,800 | 13,000 | 0.00 | 21,814,634,400 | 568,940 | 6.631 | 2012-03-21 |
| 303 | 2012-03-13 | 72,800 | -26,000 | 0.00 | 21,814,634,400 | 503,994 | 6.923 | 2012-03-09 |
| 304 | 2012-03-06 | 98,800 | -2,600 | 0.00 | 21,814,634,400 | 677,966 | 6.862 | 2012-03-02 |
| 305 | 2012-03-02 | 101,400 | -26,000 | 0.00 | 21,814,634,400 | 693,373 | 6.838 | 2012-02-29 |
| 306 | 2012-03-01 | 127,400 | -13,000 | 0.00 | 21,814,634,400 | 860,460 | 6.754 | 2012-02-28 |
| 307 | 2012-02-28 | 140,400 | 15,600 | 0.00 | 21,814,634,400 | 939,557 | 6.692 | 2012-02-24 |
| 308 | 2012-02-24 | 124,800 | -13,000 | 0.00 | 21,814,634,400 | 849,638 | 6.808 | 2012-02-22 |
| 309 | 2012-02-22 | 137,800 | 78,000 | 0.00 | 21,814,634,400 | 938,142 | 6.808 | 2012-02-20 |
| 310 | 2012-02-21 | 59,800 | -5,200 | 0.00 | 21,814,634,400 | 430,560 | 7.200 | 2012-02-17 |
| 311 | 2012-02-20 | 65,000 | 5,200 | 0.00 | 21,814,634,400 | 459,485 | 7.069 | 2012-02-16 |
| 312 | 2011-12-05 | 59,800 | -7,800 | 0.00 | 21,814,634,400 | 376,262 | 6.292 | 2011-12-01 |
| 313 | 2011-08-29 | 67,600 | -26,000 | 0.00 | 21,814,634,400 | 371,800 | 5.500 | 2011-08-25 |
| 314 | 2011-08-23 | 93,600 | 26,000 | 0.00 | 21,814,634,400 | 467,251 | 4.992 | 2011-08-19 |
| 315 | 2011-08-10 | 67,600 | -7,800 | 0.00 | 21,814,634,400 | 361,930 | 5.354 | 2011-08-08 |
| 316 | 2011-07-15 | 75,400 | -26,000 | 0.00 | 21,814,634,400 | 443,729 | 5.885 | 2011-07-13 |
| 317 | 2011-07-14 | 101,400 | 26,000 | 0.00 | 21,814,634,400 | 588,120 | 5.800 | 2011-07-12 |
| 318 | 2011-07-05 | 75,400 | -13,000 | 0.00 | 21,814,634,400 | 454,134 | 6.023 | 2011-06-30 |
| 319 | 2011-06-30 | 88,400 | 13,000 | 0.00 | 21,814,634,400 | 529,693 | 5.992 | 2011-06-28 |
| 320 | 2011-04-20 | 75,400 | 7,800 | 0.00 | 21,814,634,400 | 459,940 | 6.100 | 2011-04-18 |
| 321 | 2011-03-15 | 67,600 | 7,800 | 0.00 | 21,814,634,400 | 404,045 | 5.977 | 2011-03-11 |
| 322 | 2011-03-10 | 59,800 | -7,800 | 0.00 | 21,814,634,400 | 367,531 | 6.146 | 2011-03-08 |
| 323 | 2011-03-08 | 67,600 | 7,800 | 0.00 | 21,814,634,400 | 404,586 | 5.985 | 2011-03-04 |
| 324 | 2011-03-03 | 59,800 | -13,000 | 0.00 | 21,814,634,400 | 370,760 | 6.200 | 2011-03-01 |
| 325 | 2011-02-24 | 72,800 | 13,000 | 0.00 | 21,814,634,400 | 449,103 | 6.169 | 2011-02-22 |
| 326 | 2011-02-09 | 59,800 | 5,200 | 0.00 | 21,814,634,400 | 385,471 | 6.446 | 2011-02-07 |
| 327 | 2010-10-04 | 54,600 | -26,000 | 0.00 | 21,814,634,400 | 288,561 | 5.285 | 2010-09-29 |
| 328 | 2010-09-30 | 80,600 | 26,000 | 0.00 | 21,814,634,400 | 414,768 | 5.146 | 2010-09-28 |
| 329 | 2010-08-23 | 54,600 | -5,200 | 0.00 | 21,814,634,400 | 267,540 | 4.900 | 2010-08-19 |
| 330 | 2010-08-16 | 59,800 | 5,200 | 0.00 | 21,814,634,400 | 281,060 | 4.700 | 2010-08-12 |
| 331 | 2010-08-04 | 54,600 | -5,200 | 0.00 | 21,814,634,400 | 268,796 | 4.923 | 2010-08-02 |
| 332 | 2010-07-22 | 59,800 | 5,200 | 0.00 | 21,814,634,400 | 278,788 | 4.662 | 2010-07-20 |
| 333 | 2010-07-08 | 54,600 | -13,000 | 0.00 | 21,814,634,400 | 266,721 | 4.885 | 2010-07-06 |
| 334 | 2010-05-31 | 67,600 | -26,000 | 0.00 | 21,814,634,400 | 316,165 | 4.677 | 2010-05-27 |
| 335 | 2010-05-25 | 93,600 | -26,000 | 0.00 | 21,814,634,400 | 424,757 | 4.538 | 2010-05-20 |
| 336 | 2010-05-24 | 119,600 | 26,000 | 0.00 | 21,814,634,400 | 537,243 | 4.492 | 2010-05-19 |
| 337 | 2010-05-19 | 93,600 | 26,000 | 0.00 | 21,814,634,400 | 422,604 | 4.515 | 2010-05-17 |
| 338 | 2010-05-12 | 67,600 | -26,000 | 0.00 | 21,814,634,400 | 314,070 | 4.646 | 2010-05-10 |
| 339 | 2010-05-11 | 93,600 | 26,000 | 0.00 | 21,814,634,400 | 421,949 | 4.508 | 2010-05-07 |
| 340 | 2010-05-04 | 67,600 | -26,000 | 0.00 | 21,814,634,400 | 327,049 | 4.838 | 2010-04-30 |
| 341 | 2010-03-25 | 93,600 | -5,200 | 0.00 | 21,814,634,400 | 452,182 | 4.831 | 2010-03-23 |
| 342 | 2010-01-19 | 98,800 | 26,000 | 0.00 | 21,814,634,400 | 500,817 | 5.069 | 2010-01-15 |
| 343 | 2010-01-07 | 72,800 | 5,200 | 0.00 | 21,814,634,400 | 379,652 | 5.215 | 2010-01-05 |
| 344 | 2009-12-29 | 67,600 | -31,200 | 0.00 | 21,814,634,400 | 348,951 | 5.162 | 2009-12-23 |
| 345 | 2009-12-17 | 98,800 | -7,800 | 0.00 | 21,814,634,400 | 521,368 | 5.277 | 2009-12-15 |
| 346 | 2009-12-16 | 106,600 | -5,200 | 0.00 | 21,814,634,400 | 566,579 | 5.315 | 2009-12-14 |
| 347 | 2009-12-09 | 111,800 | 10,400 | 0.00 | 21,814,634,400 | 561,571 | 5.023 | 2009-12-07 |
| 348 | 2009-12-01 | 101,400 | 26,000 | 0.00 | 21,814,634,400 | 495,339 | 4.885 | 2009-11-27 |
| 349 | 2009-11-20 | 75,400 | -7,800 | 0.00 | 21,814,634,400 | 399,620 | 5.300 | 2009-11-18 |
| 350 | 2009-11-10 | 83,200 | 5,200 | 0.00 | 21,814,634,400 | 436,467 | 5.246 | 2009-11-06 |
| 351 | 2009-10-29 | 78,000 | -15,600 | 0.00 | 21,814,634,400 | 410,982 | 5.269 | 2009-10-27 |
| 352 | 2009-10-27 | 93,600 | 10,400 | 0.00 | 21,814,634,400 | 483,163 | 5.162 | 2009-10-22 |
| 353 | 2009-10-23 | 83,200 | 5,200 | 0.00 | 21,814,634,400 | 435,219 | 5.231 | 2009-10-21 |
| 354 | 2009-10-19 | 78,000 | -26,000 | 0.00 | 21,814,634,400 | 422,994 | 5.423 | 2009-10-15 |
| 355 | 2009-10-08 | 104,000 | -5,200 | 0.00 | 21,814,634,400 | 528,840 | 5.085 | 2009-10-06 |
| 356 | 2009-10-06 | 109,200 | 5,200 | 0.00 | 21,814,634,400 | 535,080 | 4.900 | 2009-10-02 |
| 357 | 2009-09-23 | 104,000 | 7,800 | 0.00 | 21,814,634,400 | 543,192 | 5.223 | 2009-09-21 |
| 358 | 2009-08-27 | 96,200 | 26,000 | 0.00 | 21,814,634,400 | 526,887 | 5.477 | 2009-08-25 |
| 359 | 2009-08-26 | 70,200 | -2,600 | 0.00 | 21,814,634,400 | 376,412 | 5.362 | 2009-08-24 |
| 360 | 2009-08-11 | 72,800 | 2,600 | 0.00 | 21,814,634,400 | 376,886 | 5.177 | 2009-08-07 |
| 361 | 2009-07-21 | 70,200 | -7,800 | 0.00 | 21,814,634,400 | 342,365 | 4.877 | 2009-07-17 |
| 362 | 2009-07-13 | 78,000 | -20,800 | 0.00 | 21,814,634,400 | 371,436 | 4.762 | 2009-07-09 |
| 363 | 2009-07-07 | 98,800 | -2,600 | 0.00 | 21,814,634,400 | 452,998 | 4.585 | 2009-07-03 |
| 364 | 2009-07-03 | 101,400 | -13,000 | 0.00 | 21,814,634,400 | 460,964 | 4.546 | 2009-06-30 |
| 365 | 2009-06-18 | 114,400 | 13,000 | 0.00 | 21,814,634,400 | 499,013 | 4.362 | 2009-06-16 |
| 366 | 2009-06-10 | 101,400 | 2,600 | 0.00 | 21,814,634,400 | 449,303 | 4.431 | 2009-06-08 |
| 367 | 2009-06-05 | 98,800 | 7,800 | 0.00 | 21,814,634,400 | 456,752 | 4.623 | 2009-06-03 |
| 368 | 2009-06-04 | 91,000 | 20,800 | 0.00 | 21,814,634,400 | 422,058 | 4.638 | 2009-06-02 |
| 369 | 2009-05-05 | 70,200 | -2,600 | 0.00 | 21,814,634,400 | 328,325 | 4.677 | 2009-04-30 |
| 370 | 2009-04-24 | 72,800 | 2,600 | 0.00 | 21,814,634,400 | 327,600 | 4.500 | 2009-04-22 |
| 371 | 2009-04-21 | 70,200 | -2,600 | 0.00 | 21,814,634,400 | 324,535 | 4.623 | 2009-04-17 |
| 372 | 2009-04-20 | 72,800 | -2,600 | 0.00 | 21,814,634,400 | 332,114 | 4.562 | 2009-04-16 |
| 373 | 2009-04-06 | 75,400 | -13,000 | 0.00 | 21,814,634,400 | 317,283 | 4.208 | 2009-04-02 |
| 374 | 2009-04-03 | 88,400 | -15,600 | 0.00 | 21,814,634,400 | 350,241 | 3.962 | 2009-04-01 |
| 375 | 2009-03-31 | 104,000 | -2,600 | 0.00 | 21,814,634,400 | 398,424 | 3.831 | 2009-03-27 |
| 376 | 2009-03-27 | 106,600 | -13,000 | 0.00 | 21,814,634,400 | 380,455 | 3.569 | 2009-03-25 |
| 377 | 2009-02-23 | 119,600 | -13,000 | 0.00 | 21,814,634,400 | 395,637 | 3.308 | 2009-02-19 |
| 378 | 2009-02-19 | 132,600 | 13,000 | 0.00 | 21,814,634,400 | 428,431 | 3.231 | 2009-02-17 |
| 379 | 2009-02-06 | 119,600 | -13,000 | 0.00 | 21,814,634,400 | 399,225 | 3.338 | 2009-02-04 |
| 380 | 2009-02-05 | 132,600 | 13,000 | 0.00 | 21,814,634,400 | 425,381 | 3.208 | 2009-02-03 |
| 381 | 2009-01-30 | 119,600 | -13,000 | 0.00 | 21,814,634,400 | 384,514 | 3.215 | 2009-01-23 |
| 382 | 2009-01-29 | 132,600 | 13,000 | 0.00 | 21,814,634,400 | 433,469 | 3.269 | 2009-01-22 |
| 383 | 2009-01-16 | 119,600 | 13,000 | 0.00 | 21,814,634,400 | 403,889 | 3.377 | 2009-01-14 |
| 384 | 2009-01-15 | 106,600 | 2,600 | 0.00 | 21,814,634,400 | 356,684 | 3.346 | 2009-01-13 |
| 385 | 2009-01-07 | 104,000 | 13,000 | 0.00 | 21,814,634,400 | 420,784 | 4.046 | 2009-01-05 |
| 386 | 2008-12-10 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 360,542 | 3.962 | 2008-12-08 |
| 387 | 2008-11-28 | 93,600 | -13,000 | 0.00 | 21,814,634,400 | 346,320 | 3.700 | 2008-11-26 |
| 388 | 2008-11-14 | 106,600 | 13,000 | 0.00 | 21,814,634,400 | 382,161 | 3.585 | 2008-11-12 |
| 389 | 2008-11-12 | 93,600 | -13,000 | 0.00 | 21,814,634,400 | 352,778 | 3.769 | 2008-11-10 |
| 390 | 2008-11-10 | 106,600 | 13,000 | 0.00 | 21,814,634,400 | 371,501 | 3.485 | 2008-11-06 |
| 391 | 2008-10-28 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 324,043 | 3.462 | 2008-10-24 |
| 392 | 2008-10-24 | 91,000 | 2,600 | 0.00 | 21,814,634,400 | 370,279 | 4.069 | 2008-10-22 |
| 393 | 2008-10-21 | 88,400 | -2,600 | 0.00 | 21,814,634,400 | 354,307 | 4.008 | 2008-10-17 |
| 394 | 2008-10-14 | 91,000 | 2,600 | 0.00 | 21,814,634,400 | 336,700 | 3.700 | 2008-10-10 |
| 395 | 2008-10-02 | 88,400 | 5,200 | 0.00 | 21,814,634,400 | 400,540 | 4.531 | 2008-09-29 |
| 396 | 2008-09-24 | 83,200 | -2,600 | 0.00 | 21,814,634,400 | 439,046 | 5.277 | 2008-09-22 |
| 397 | 2008-09-16 | 85,800 | 2,600 | 0.00 | 21,814,634,400 | 440,840 | 5.138 | 2008-09-11 |
| 398 | 2008-09-01 | 83,200 | 2,600 | 0.00 | 21,814,634,400 | 485,139 | 5.831 | 2008-08-28 |
| 399 | 2008-08-29 | 80,600 | -2,600 | 0.00 | 21,814,634,400 | 496,012 | 6.154 | 2008-08-27 |
| 400 | 2008-08-20 | 83,200 | 2,600 | 0.00 | 21,814,634,400 | 490,880 | 5.900 | 2008-08-18 |
| 401 | 2008-08-12 | 80,600 | -2,600 | 0.00 | 21,814,634,400 | 515,195 | 6.392 | 2008-08-08 |
| 402 | 2008-06-02 | 83,200 | -2,600 | 0.00 | 21,814,634,400 | 476,819 | 5.731 | 2008-05-29 |
| 403 | 2008-05-28 | 85,800 | 2,600 | 0.00 | 21,814,634,400 | 465,293 | 5.423 | 2008-05-26 |
| 404 | 2008-05-27 | 83,200 | -13,000 | 0.00 | 21,814,634,400 | 463,341 | 5.569 | 2008-05-23 |
| 405 | 2008-05-26 | 96,200 | 13,000 | 0.00 | 21,814,634,400 | 542,376 | 5.638 | 2008-05-22 |
| 406 | 2008-05-09 | 83,200 | -5,200 | 0.00 | 21,814,634,400 | 520,998 | 6.262 | 2008-05-07 |
| 407 | 2008-04-25 | 88,400 | -5,200 | 0.00 | 21,814,634,400 | 554,180 | 6.269 | 2008-04-23 |
| 408 | 2008-04-21 | 93,600 | -2,600 | 0.00 | 21,814,634,400 | 527,717 | 5.638 | 2008-04-17 |
| 409 | 2008-04-01 | 96,200 | -2,600 | 0.00 | 21,814,634,400 | 504,665 | 5.246 | 2008-03-28 |
| 410 | 2008-03-07 | 98,800 | 10,400 | 0.00 | 21,814,634,400 | 611,770 | 6.192 | 2008-03-05 |
| 411 | 2008-03-04 | 88,400 | 2,600 | 0.00 | 21,814,634,400 | 601,827 | 6.808 | 2008-02-29 |
| 412 | 2008-03-03 | 85,800 | -2,600 | 0.00 | 21,814,634,400 | 595,280 | 6.938 | 2008-02-28 |
| 413 | 2008-02-29 | 88,400 | -5,200 | 0.00 | 21,814,634,400 | 595,639 | 6.738 | 2008-02-27 |
| 414 | 2008-02-26 | 93,600 | 5,200 | 0.00 | 21,814,634,400 | 609,149 | 6.508 | 2008-02-22 |
| 415 | 2008-02-22 | 88,400 | 2,600 | 0.00 | 21,814,634,400 | 592,987 | 6.708 | 2008-02-20 |
| 416 | 2008-02-18 | 85,800 | -2,600 | 0.00 | 21,814,634,400 | 599,914 | 6.992 | 2008-02-14 |
| 417 | 2008-02-15 | 88,400 | -5,200 | 0.00 | 21,814,634,400 | 588,214 | 6.654 | 2008-02-13 |
| 418 | 2008-02-13 | 93,600 | 5,200 | 0.00 | 21,814,634,400 | 604,843 | 6.462 | 2008-02-11 |
| 419 | 2008-02-12 | 88,400 | 2,600 | 0.00 | 21,814,634,400 | 652,127 | 7.377 | 2008-02-05 |
| 420 | 2008-02-11 | 85,800 | -10,400 | 0.00 | 21,814,634,400 | 619,733 | 7.223 | 2008-02-04 |
| 421 | 2008-02-01 | 96,200 | 2,600 | 0.00 | 21,814,634,400 | 615,680 | 6.400 | 2008-01-30 |
| 422 | 2008-01-30 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 635,076 | 6.785 | 2008-01-28 |
| 423 | 2008-01-29 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 655,928 | 7.208 | 2008-01-25 |
| 424 | 2008-01-23 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 604,094 | 6.454 | 2008-01-21 |
| 425 | 2008-01-21 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 653,107 | 7.177 | 2008-01-17 |
| 426 | 2008-01-18 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 643,687 | 6.877 | 2008-01-16 |
| 427 | 2008-01-15 | 91,000 | -65,000 | 0.00 | 21,814,634,400 | 733,642 | 8.062 | 2008-01-11 |
| 428 | 2007-12-03 | 156,000 | -2,600 | 0.00 | 21,814,634,400 | 1,396,824 | 8.954 | 2007-11-29 |
| 429 | 2007-11-16 | 158,600 | -2,600 | 0.00 | 21,814,634,400 | 1,417,567 | 8.938 | 2007-11-14 |
| 430 | 2007-11-08 | 161,200 | 2,600 | 0.00 | 21,814,634,400 | 1,368,910 | 8.492 | 2007-11-06 |
| 431 | 2007-11-01 | 158,600 | -10,400 | 0.00 | 21,814,634,400 | 1,454,203 | 9.169 | 2007-10-30 |
| 432 | 2007-10-30 | 169,000 | 7,800 | 0.00 | 21,814,634,400 | 1,505,452 | 8.908 | 2007-10-26 |
| 433 | 2007-10-29 | 161,200 | 2,600 | 0.00 | 21,814,634,400 | 1,443,385 | 8.954 | 2007-10-25 |
| 434 | 2007-10-25 | 158,600 | 2,600 | 0.00 | 21,814,634,400 | 1,446,908 | 9.123 | 2007-10-23 |
| 435 | 2007-10-24 | 156,000 | 2,600 | 0.00 | 21,814,634,400 | 1,372,800 | 8.800 | 2007-10-22 |
| 436 | 2007-10-22 | 153,400 | 13,000 | 0.00 | 21,814,634,400 | 1,453,772 | 9.477 | 2007-10-17 |
| 437 | 2007-10-18 | 140,400 | 13,000 | 0.00 | 21,814,634,400 | 1,321,866 | 9.415 | 2007-10-16 |
| 438 | 2007-10-17 | 127,400 | -2,600 | 0.00 | 21,814,634,400 | 1,270,051 | 9.969 | 2007-10-15 |
| 439 | 2007-10-12 | 130,000 | -13,000 | 0.00 | 21,814,634,400 | 1,018,030 | 7.831 | 2007-10-10 |
| 440 | 2007-10-05 | 143,000 | -5,200 | 0.00 | 21,814,634,400 | 1,032,889 | 7.223 | 2007-10-03 |
| 441 | 2007-10-03 | 148,200 | -65,000 | 0.00 | 21,814,634,400 | 1,106,906 | 7.469 | 2007-09-28 |
| 442 | 2007-09-28 | 213,200 | -65,000 | 0.00 | 21,814,634,400 | 1,521,822 | 7.138 | 2007-09-25 |
| 443 | 2007-09-27 | 278,200 | -7,800 | 0.00 | 21,814,634,400 | 2,013,612 | 7.238 | 2007-09-24 |
| 444 | 2007-09-24 | 286,000 | 132,600 | 0.00 | 21,814,634,400 | 1,920,490 | 6.715 | 2007-09-20 |
| 445 | 2007-09-21 | 153,400 | -2,600 | 0.00 | 21,814,634,400 | 1,002,929 | 6.538 | 2007-09-19 |
| 446 | 2007-09-11 | 156,000 | -5,200 | 0.00 | 21,814,634,400 | 1,027,260 | 6.585 | 2007-09-07 |
| 447 | 2007-09-07 | 161,200 | 5,200 | 0.00 | 21,814,634,400 | 1,045,382 | 6.485 | 2007-09-05 |
| 448 | 2007-09-06 | 156,000 | 7,800 | 0.00 | 21,814,634,400 | 1,018,836 | 6.531 | 2007-09-04 |
| 449 | 2007-09-04 | 148,200 | -13,000 | 0.00 | 21,814,634,400 | 968,932 | 6.538 | 2007-08-31 |
| 450 | 2007-08-03 | 161,200 | -2,600 | 0.00 | 21,814,634,400 | 998,150 | 6.192 | 2007-08-01 |
| 451 | 2007-08-02 | 163,800 | 2,600 | 0.00 | 21,814,634,400 | 1,042,096 | 6.362 | 2007-07-31 |
| 452 | 2007-07-30 | 161,200 | 5,200 | 0.00 | 21,814,634,400 | 1,041,674 | 6.462 | 2007-07-26 |
| 453 | 2007-07-23 | 156,000 | 2,600 | 0.00 | 21,814,634,400 | 992,472 | 6.362 | 2007-07-19 |
| 454 | 2007-07-20 | 153,400 | 5,200 | 0.00 | 21,814,634,400 | 985,288 | 6.423 | 2007-07-18 |
| 455 | 2007-07-18 | 148,200 | 5,200 | 0.00 | 21,814,634,400 | 1,002,128 | 6.762 | 2007-07-16 |
| 456 | 2007-07-11 | 143,000 | 5,200 | 0.00 | 21,814,634,400 | 988,845 | 6.915 | 2007-07-09 |
Webb-site Database - Powered By Linux Group