CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.250 2026-02-02
2 2026-02-03 5.380 2026-01-30
3 2026-02-02 24,144,958 -266,000 0.10 23,782,600,600 131,590,021 5.450 2026-01-29
4 2026-01-30 24,410,958 -97,760 0.10 23,782,600,600 133,039,721 5.450 2026-01-28
5 2026-01-29 24,508,718 -101,200 0.10 23,782,600,600 128,915,857 5.260 2026-01-27
6 2026-01-28 24,609,918 -154,000 0.10 23,782,600,600 129,448,169 5.260 2026-01-26
7 2026-01-27 24,763,918 -457,300 0.10 23,782,600,600 126,543,621 5.110 2026-01-23
8 2026-01-26 25,221,218 790,000 0.11 23,782,600,600 129,889,273 5.150 2026-01-22
9 2026-01-23 24,431,218 -322,000 0.10 23,782,600,600 121,667,466 4.980 2026-01-21
10 2026-01-22 24,753,218 -20,000 0.10 23,782,600,600 121,785,833 4.920 2026-01-20
11 2026-01-21 24,773,218 -424,000 0.10 23,782,600,600 122,627,429 4.950 2026-01-19
12 2026-01-20 25,197,218 22,000 0.11 23,782,600,600 120,694,674 4.790 2026-01-16
13 2026-01-19 25,175,218 -88,000 0.11 23,782,600,600 121,596,303 4.830 2026-01-15
14 2026-01-16 25,263,218 -152,000 0.11 23,782,600,600 121,768,711 4.820 2026-01-14
15 2026-01-15 25,415,218 -17,000 0.11 23,782,600,600 118,180,764 4.650 2026-01-13
16 2026-01-13 25,432,218 -82,000 0.11 23,782,600,600 119,277,102 4.690 2026-01-09
17 2026-01-12 25,514,218 -12,000 0.11 23,782,600,600 119,151,398 4.670 2026-01-08
18 2026-01-09 25,526,218 -28,000 0.11 23,782,600,600 120,994,273 4.740 2026-01-07
19 2026-01-08 25,554,218 -64,000 0.11 23,782,600,600 120,104,825 4.700 2026-01-06
20 2026-01-07 25,618,218 -1,670,000 0.11 23,782,600,600 118,099,985 4.610 2026-01-05
21 2026-01-05 27,288,218 -5,268,000 0.11 23,782,600,600 127,708,860 4.680 2025-12-30
22 2026-01-02 32,556,218 -448,000 0.14 23,782,600,600 149,433,041 4.590 2025-12-29
23 2025-12-29 33,004,218 -20,000 0.14 23,945,350,600 148,849,023 4.510 2025-12-22
24 2025-12-23 33,024,218 2,000 0.14 23,945,350,600 149,599,708 4.530 2025-12-19
25 2025-12-22 33,022,218 -1,220,000 0.14 23,945,350,600 151,902,203 4.600 2025-12-18
26 2025-12-19 34,242,218 -34,000 0.14 23,945,350,600 152,377,870 4.450 2025-12-17
27 2025-12-18 34,276,218 -234,000 0.14 23,945,350,600 149,787,073 4.370 2025-12-16
28 2025-12-17 34,510,218 -122,000 0.14 23,945,350,600 152,535,164 4.420 2025-12-15
29 2025-12-16 34,632,218 -12,000 0.14 23,945,350,600 150,303,826 4.340 2025-12-12
30 2025-12-15 34,644,218 172,000 0.14 23,945,350,600 148,623,695 4.290 2025-12-11
31 2025-12-12 34,472,218 126,000 0.14 23,945,350,600 149,609,426 4.340 2025-12-10
32 2025-12-11 34,346,218 100,000 0.14 23,945,350,600 150,779,897 4.390 2025-12-09
33 2025-12-10 34,246,218 -200,000 0.14 23,945,350,600 154,792,905 4.520 2025-12-08
34 2025-12-09 34,446,218 48,000 0.14 23,945,350,600 156,041,368 4.530 2025-12-05
35 2025-12-08 34,398,218 26,000 0.14 23,945,350,600 154,791,981 4.500 2025-12-04
36 2025-12-05 34,372,218 -88,000 0.14 23,945,350,600 155,018,703 4.510 2025-12-03
37 2025-12-04 34,460,218 -64,000 0.14 23,945,350,600 156,793,992 4.550 2025-12-02
38 2025-12-03 34,524,218 -32,000 0.14 23,945,350,600 153,632,770 4.450 2025-12-01
39 2025-12-02 34,556,218 40,000 0.14 23,945,350,600 152,392,921 4.410 2025-11-28
40 2025-12-01 34,516,218 -97,000 0.14 23,945,350,600 154,287,494 4.470 2025-11-27
41 2025-11-28 34,613,218 2,000 0.14 23,945,350,600 152,990,424 4.420 2025-11-26
42 2025-11-27 34,611,218 -160,000 0.14 23,945,350,600 152,635,471 4.410 2025-11-25
43 2025-11-26 34,771,218 172,000 0.15 23,945,350,600 153,341,071 4.410 2025-11-24
44 2025-11-25 34,599,218 -44,000 0.14 23,945,350,600 153,274,536 4.430 2025-11-21
45 2025-11-24 34,643,218 -226,000 0.14 23,945,350,600 157,973,074 4.560 2025-11-20
46 2025-11-21 34,869,218 -1,047,800 0.15 23,945,350,600 159,352,326 4.570 2025-11-19
47 2025-11-20 35,917,018 -106,000 0.15 23,945,350,600 159,471,560 4.440 2025-11-18
48 2025-11-19 36,023,018 -202,000 0.15 23,945,350,600 159,581,970 4.430 2025-11-17
49 2025-11-18 36,225,018 -34,000 0.15 23,945,350,600 160,114,580 4.420 2025-11-14
50 2025-11-17 36,259,018 -10,000 0.15 23,945,350,600 160,990,040 4.440 2025-11-13
51 2025-11-14 36,269,018 -386,711 0.15 23,945,350,600 162,122,510 4.470 2025-11-12
52 2025-11-13 36,655,729 -28,000 0.15 23,945,350,600 160,918,650 4.390 2025-11-11
53 2025-11-12 36,683,729 -88,000 0.15 23,945,350,600 161,041,570 4.390 2025-11-10
54 2025-11-11 36,771,729 -20,000 0.15 23,945,350,600 157,750,717 4.290 2025-11-07
55 2025-11-07 36,791,729 20,000 0.15 23,945,350,600 154,525,262 4.200 2025-11-05
56 2025-11-06 36,771,729 -132,000 0.15 23,945,350,600 155,544,414 4.230 2025-11-04
57 2025-11-05 36,903,729 20,000 0.15 23,945,350,600 155,364,699 4.210 2025-11-03
58 2025-11-04 36,883,729 -19,000 0.15 23,945,350,600 152,329,801 4.130 2025-10-31
59 2025-11-03 36,902,729 3,120,000 0.15 23,945,350,600 152,039,243 4.120 2025-10-30
60 2025-10-31 33,782,729 -120,000 0.14 23,945,350,600 142,563,116 4.220 2025-10-28
61 2025-10-30 33,902,729 -10,000 0.14 23,945,350,600 143,408,544 4.230 2025-10-27
62 2025-10-28 33,912,729 12,000 0.14 23,945,350,600 142,772,589 4.210 2025-10-24
63 2025-10-27 33,900,729 -8,000 0.14 23,945,350,600 142,383,062 4.200 2025-10-23
64 2025-10-24 33,908,729 164,000 0.14 23,945,350,600 140,043,051 4.130 2025-10-22
65 2025-10-23 33,744,729 260,000 0.14 23,945,350,600 139,028,283 4.120 2025-10-21
66 2025-10-22 33,484,729 -344,000 0.14 23,945,350,600 137,287,389 4.100 2025-10-20
67 2025-10-21 33,828,729 -72,000 0.14 23,945,350,600 136,668,065 4.040 2025-10-17
68 2025-10-20 33,900,729 -28,000 0.14 23,945,350,600 138,653,982 4.090 2025-10-16
69 2025-10-17 33,928,729 391,231 0.14 23,945,350,600 137,750,640 4.060 2025-10-15
70 2025-10-16 33,537,498 30,000 0.14 23,945,350,600 135,491,492 4.040 2025-10-14
71 2025-10-15 33,507,498 -112,000 0.14 23,945,350,600 137,380,742 4.100 2025-10-13
72 2025-10-14 33,619,498 -6,000 0.14 23,945,350,600 138,176,137 4.110 2025-10-10
73 2025-10-13 33,625,498 54,000 0.14 23,945,350,600 138,200,797 4.110 2025-10-09
74 2025-10-09 33,571,498 -10,000 0.14 23,945,350,600 136,971,712 4.080 2025-10-06
75 2025-10-08 33,581,498 400,000 0.14 23,945,350,600 136,340,882 4.060 2025-10-03
76 2025-10-06 33,181,498 -50,000 0.14 23,945,350,600 135,712,327 4.090 2025-10-02
77 2025-10-03 33,231,498 88,000 0.14 23,945,350,600 134,587,567 4.050 2025-09-30
78 2025-10-02 33,143,498 -8,000 0.14 23,945,350,600 135,888,342 4.100 2025-09-29
79 2025-09-30 33,151,498 30,000 0.14 23,945,350,600 134,926,597 4.070 2025-09-26
80 2025-09-29 33,121,498 304,000 0.14 23,945,350,600 134,142,067 4.050 2025-09-25
81 2025-09-26 32,817,498 168,000 0.14 23,945,350,600 133,567,217 4.070 2025-09-24
82 2025-09-25 32,649,498 66,000 0.14 23,945,350,600 132,883,457 4.070 2025-09-23
83 2025-09-24 32,583,498 104,000 0.14 23,945,350,600 132,940,672 4.080 2025-09-22
84 2025-09-23 32,479,498 124,000 0.14 23,945,350,600 133,815,532 4.120 2025-09-19
85 2025-09-22 32,355,498 46,000 0.14 23,945,350,600 133,951,762 4.140 2025-09-18
86 2025-09-19 32,309,498 32,800 0.13 23,945,350,600 136,346,082 4.220 2025-09-17
87 2025-09-18 32,276,698 -194,000 0.13 23,945,350,600 136,207,666 4.220 2025-09-16
88 2025-09-17 32,470,698 -20,000 0.14 23,945,350,600 137,026,346 4.220 2025-09-15
89 2025-09-16 32,490,698 -64,000 0.14 23,945,350,600 137,435,653 4.230 2025-09-12
90 2025-09-12 32,554,698 20,000 0.14 23,945,350,600 137,706,373 4.230 2025-09-10
91 2025-09-11 32,534,698 4,000 0.14 23,945,350,600 136,320,385 4.190 2025-09-09
92 2025-09-10 32,530,698 2,000 0.14 23,945,350,600 135,978,318 4.180 2025-09-08
93 2025-09-09 32,528,698 232,000 0.14 23,945,350,600 134,343,523 4.130 2025-09-05
94 2025-09-08 32,296,698 146,000 0.13 23,945,350,600 133,385,363 4.130 2025-09-04
95 2025-09-05 32,150,698 516,000 0.13 23,945,350,600 137,926,494 4.290 2025-09-03
96 2025-09-04 31,634,698 -20,000 0.13 23,945,350,600 136,978,242 4.330 2025-09-02
97 2025-09-03 31,654,698 24,000 0.13 24,012,974,600 136,115,201 4.300 2025-09-01
98 2025-09-02 31,630,698 94,000 0.13 24,012,974,600 136,328,308 4.310 2025-08-29
99 2025-08-29 31,536,698 190,000 0.13 24,012,974,600 136,869,269 4.340 2025-08-27
100 2025-08-28 31,346,698 -520,000 0.13 24,012,974,600 137,612,004 4.390 2025-08-26
101 2025-08-26 31,866,698 374,000 0.13 24,012,974,600 140,532,138 4.410 2025-08-22
102 2025-08-25 31,492,698 -200,000 0.13 24,012,974,600 141,402,214 4.490 2025-08-21
103 2025-08-22 31,692,698 62,000 0.13 24,012,974,600 139,764,798 4.410 2025-08-20
104 2025-08-21 31,630,698 -10,000 0.13 24,012,974,600 137,909,843 4.360 2025-08-19
105 2025-08-20 31,640,698 4,000 0.13 24,012,974,600 138,269,850 4.370 2025-08-18
106 2025-08-19 31,636,698 18,000 0.13 24,012,974,600 140,150,572 4.430 2025-08-15
107 2025-08-15 31,618,698 -120,000 0.13 24,012,974,600 141,335,580 4.470 2025-08-13
108 2025-08-14 31,738,698 -22,000 0.13 24,012,974,600 140,919,819 4.440 2025-08-12
109 2025-08-13 31,760,698 20,000 0.13 24,012,974,600 139,429,464 4.390 2025-08-11
110 2025-08-12 31,740,698 -40,000 0.13 24,012,974,600 138,706,850 4.370 2025-08-08
111 2025-08-11 31,780,698 -54,000 0.13 24,012,974,600 139,517,264 4.390 2025-08-07
112 2025-08-08 31,834,698 -116,000 0.13 24,012,974,600 137,844,242 4.330 2025-08-06
113 2025-08-07 31,950,698 92,000 0.13 24,012,974,600 136,429,480 4.270 2025-08-05
114 2025-08-06 31,858,698 242,000 0.13 24,012,974,600 136,992,401 4.300 2025-08-04
115 2025-08-05 31,616,698 278,000 0.13 24,012,974,600 136,900,302 4.330 2025-08-01
116 2025-08-04 31,338,698 36,000 0.13 24,012,974,600 144,158,011 4.600 2025-07-31
117 2025-08-01 31,302,698 -266,000 0.13 24,012,974,600 148,061,762 4.730 2025-07-30
118 2025-07-31 31,568,698 -70,000 0.13 24,012,974,600 145,216,011 4.600 2025-07-29
119 2025-07-30 31,638,698 -245,300 0.13 24,012,974,600 143,006,915 4.520 2025-07-28
120 2025-07-29 31,883,998 84,000 0.13 24,012,974,600 147,304,071 4.620 2025-07-25
121 2025-07-28 31,799,998 -140,000 0.13 24,012,974,600 150,095,991 4.720 2025-07-24
122 2025-07-25 31,939,998 -200,000 0.13 24,012,974,600 149,479,191 4.680 2025-07-23
123 2025-07-24 32,139,998 -622,000 0.13 24,012,974,600 150,093,791 4.670 2025-07-22
124 2025-07-23 32,761,998 -664,000 0.14 24,012,974,600 150,049,951 4.580 2025-07-21
125 2025-07-22 33,425,998 -52,000 0.14 24,012,974,600 145,068,831 4.340 2025-07-18
126 2025-07-21 33,477,998 52,000 0.14 24,012,974,600 143,955,391 4.300 2025-07-17
127 2025-07-18 33,425,998 -36,000 0.14 24,012,974,600 144,734,571 4.330 2025-07-16
128 2025-07-17 33,461,998 -84,000 0.14 24,012,974,600 144,890,451 4.330 2025-07-15
129 2025-07-16 33,545,998 -17,200 0.14 24,012,974,600 144,918,711 4.320 2025-07-14
130 2025-07-15 33,563,198 -142,000 0.14 24,012,974,600 143,650,487 4.280 2025-07-11
131 2025-07-14 33,705,198 2,000 0.14 24,012,974,600 142,572,988 4.230 2025-07-10
132 2025-07-11 33,703,198 42,000 0.14 24,012,974,600 140,879,368 4.180 2025-07-09
133 2025-07-08 33,661,198 6,000 0.14 24,012,974,600 140,703,808 4.180 2025-07-04
134 2025-07-07 33,655,198 -42,000 0.14 24,012,974,600 141,015,280 4.190 2025-07-03
135 2025-07-04 33,697,198 -166,000 0.14 24,012,974,600 140,854,288 4.180 2025-07-02
136 2025-07-03 33,863,198 6,000 0.14 24,012,974,600 139,177,744 4.110 2025-06-30
137 2025-07-02 33,857,198 -87,200 0.14 24,012,974,600 139,491,656 4.120 2025-06-27
138 2025-06-30 33,944,398 4,000 0.14 24,012,974,600 139,850,920 4.120 2025-06-26
139 2025-06-27 33,940,398 10,000 0.14 24,012,974,600 139,155,632 4.100 2025-06-25
140 2025-06-26 33,930,398 -244,000 0.14 24,012,974,600 138,775,328 4.090 2025-06-24
141 2025-06-25 34,174,398 100,000 0.14 24,012,974,600 138,406,312 4.050 2025-06-23
142 2025-06-23 34,074,398 372,000 0.14 24,012,974,600 137,660,568 4.040 2025-06-19
143 2025-06-20 33,702,398 30,000 0.14 24,012,974,600 138,179,832 4.100 2025-06-18
144 2025-06-19 33,672,398 126,000 0.14 24,012,974,600 139,403,728 4.140 2025-06-17
145 2025-06-18 33,546,398 400,000 0.14 24,012,974,600 140,223,944 4.180 2025-06-16
146 2025-06-17 33,146,398 -96,000 0.14 24,012,974,600 140,872,192 4.250 2025-06-13
147 2025-06-16 33,242,398 -172,000 0.14 24,012,974,600 139,285,648 4.190 2025-06-12
148 2025-06-13 33,414,398 -108,000 0.14 24,012,974,600 140,674,616 4.210 2025-06-11
149 2025-06-12 33,522,398 -36,000 0.14 24,012,974,600 137,777,056 4.110 2025-06-10
150 2025-06-11 33,558,398 80,000 0.14 24,012,974,600 137,925,016 4.110 2025-06-09
151 2025-06-10 33,478,398 -5,924,000 0.14 24,012,974,600 142,283,192 4.250 2025-06-06
152 2025-06-09 39,402,398 25,000 0.16 24,012,974,600 169,036,287 4.290 2025-06-05
153 2025-06-06 39,377,398 -146,000 0.16 24,012,974,600 168,535,263 4.280 2025-06-04
154 2025-06-05 39,523,398 -1,500,000 0.16 24,012,974,600 168,369,675 4.260 2025-06-03
155 2025-06-04 41,023,398 1,892,000 0.17 24,012,974,600 172,298,272 4.200 2025-06-02
156 2025-06-03 39,131,398 2,284,000 0.16 24,012,974,600 165,917,128 4.240 2025-05-30
157 2025-06-02 36,847,398 -9,934,000 0.15 24,049,292,600 157,338,389 4.270 2025-05-29
158 2025-05-30 46,781,398 -130,000 0.19 24,049,292,600 199,288,755 4.260 2025-05-28
159 2025-05-29 46,911,398 56,000 0.20 24,049,292,600 199,373,442 4.250 2025-05-27
160 2025-05-28 46,855,398 16,000 0.19 24,049,292,600 196,792,672 4.200 2025-05-26
161 2025-05-27 46,839,398 -132,000 0.19 24,049,292,600 196,257,078 4.190 2025-05-23
162 2025-05-26 46,971,398 -48,000 0.20 24,049,292,600 194,931,302 4.150 2025-05-22
163 2025-05-23 47,019,398 162,000 0.20 24,049,292,600 195,130,502 4.150 2025-05-21
164 2025-05-22 46,857,398 -32,000 0.19 24,049,292,600 193,052,480 4.120 2025-05-20
165 2025-05-21 46,889,398 -10,000 0.19 24,049,292,600 190,370,956 4.060 2025-05-19
166 2025-05-19 46,899,398 -16,000 0.20 24,049,292,600 191,349,544 4.080 2025-05-15
167 2025-05-16 46,915,398 28,000 0.20 24,049,292,600 192,822,286 4.110 2025-05-14
168 2025-05-15 46,887,398 200,000 0.19 24,049,292,600 191,300,584 4.080 2025-05-13
169 2025-05-14 46,687,398 178,000 0.19 24,049,292,600 190,484,584 4.080 2025-05-12
170 2025-05-13 46,509,398 192,000 0.19 24,049,292,600 185,572,498 3.990 2025-05-09
171 2025-05-12 46,317,398 39,400 0.19 24,049,292,600 183,880,070 3.970 2025-05-08
172 2025-05-09 46,277,998 28,200 0.19 24,049,292,600 185,111,992 4.000 2025-05-07
173 2025-05-08 46,249,798 -70,000 0.19 24,049,292,600 184,536,694 3.990 2025-05-06
174 2025-05-07 46,319,798 20,000 0.19 24,049,292,600 184,352,796 3.980 2025-05-02
175 2025-05-06 46,299,798 24,000 0.19 24,049,292,600 183,810,198 3.970 2025-04-30
176 2025-05-02 46,275,798 7,846,000 0.19 24,049,292,600 180,475,612 3.900 2025-04-29
177 2025-04-30 38,429,798 1,808,000 0.16 24,049,292,600 151,413,404 3.940 2025-04-28
178 2025-04-29 36,621,798 -22,000 0.15 24,049,292,600 143,923,666 3.930 2025-04-25
179 2025-04-25 36,643,798 126,000 0.15 24,049,292,600 144,376,564 3.940 2025-04-23
180 2025-04-24 36,517,798 18,000 0.15 24,049,292,600 143,149,768 3.920 2025-04-22
181 2025-04-23 36,499,798 -4,000 0.15 24,049,292,600 141,984,214 3.890 2025-04-17
182 2025-04-22 36,503,798 -2,000 0.15 24,049,292,600 140,174,584 3.840 2025-04-16
183 2025-04-17 36,505,798 -5,000 0.15 24,049,292,600 141,642,496 3.880 2025-04-15
184 2025-04-16 36,510,798 32,000 0.15 24,049,292,600 140,566,572 3.850 2025-04-14
185 2025-04-15 36,478,798 -14,000 0.15 24,049,292,600 139,349,008 3.820 2025-04-11
186 2025-04-14 36,492,798 48,000 0.15 24,049,292,600 139,037,560 3.810 2025-04-10
187 2025-04-11 36,444,798 87,400 0.15 24,049,292,600 137,761,336 3.780 2025-04-09
188 2025-04-10 36,357,398 -8,000 0.15 24,049,292,600 139,248,834 3.830 2025-04-08
189 2025-04-09 36,365,398 236,300 0.15 24,049,292,600 136,733,896 3.760 2025-04-07
190 2025-04-08 36,129,098 -84,000 0.15 24,049,292,600 148,129,302 4.100 2025-04-03
191 2025-04-07 36,213,098 -24,000 0.15 24,049,292,600 149,922,226 4.140 2025-04-02
192 2025-04-03 36,237,098 13,400 0.15 24,049,292,600 148,934,473 4.110 2025-04-01
193 2025-04-02 36,223,698 -26,800 0.15 24,049,292,600 148,517,162 4.100 2025-03-31
194 2025-04-01 36,250,498 872,000 0.15 24,049,292,600 149,714,557 4.130 2025-03-28
195 2025-03-31 35,378,498 220,000 0.15 24,049,292,600 146,820,767 4.150 2025-03-27
196 2025-03-28 35,158,498 576,000 0.15 24,049,292,600 144,149,842 4.100 2025-03-26
197 2025-03-27 34,582,498 806,000 0.14 24,049,292,600 141,442,417 4.090 2025-03-25
198 2025-03-26 33,776,498 -16,000 0.14 24,049,292,600 140,510,232 4.160 2025-03-24
199 2025-03-25 33,792,498 -34,000 0.14 24,049,292,600 143,618,117 4.250 2025-03-21
200 2025-03-24 33,826,498 -237,650 0.14 24,049,292,600 144,439,146 4.270 2025-03-20
201 2025-03-21 34,064,148 80,000 0.14 24,049,292,600 146,475,836 4.300 2025-03-19
202 2025-03-20 33,984,148 -20,000 0.14 24,049,292,600 145,452,153 4.280 2025-03-18
203 2025-03-19 34,004,148 -38,000 0.14 24,049,292,600 144,517,629 4.250 2025-03-17
204 2025-03-18 34,042,148 24,000 0.14 24,049,292,600 143,317,443 4.210 2025-03-14
205 2025-03-17 34,018,148 50,000 0.14 24,049,292,600 142,876,222 4.200 2025-03-13
206 2025-03-14 33,968,148 -50,000 0.14 24,049,292,600 141,986,859 4.180 2025-03-12
207 2025-03-13 34,018,148 20,600 0.14 24,049,292,600 141,855,677 4.170 2025-03-11
208 2025-03-12 33,997,548 4,000 0.14 24,049,292,600 141,769,775 4.170 2025-03-10
209 2025-03-11 33,993,548 -14,000 0.14 24,049,292,600 142,432,966 4.190 2025-03-07
210 2025-03-10 34,007,548 70,000 0.14 24,049,292,600 141,811,475 4.170 2025-03-06
211 2025-03-07 33,937,548 162,000 0.14 24,049,292,600 140,501,449 4.140 2025-03-05
212 2025-03-06 33,775,548 88,000 0.14 24,049,292,600 137,804,236 4.080 2025-03-04
213 2025-03-05 33,687,548 64,000 0.14 24,049,292,600 138,455,822 4.110 2025-03-03
214 2025-03-04 33,623,548 284,000 0.14 24,049,292,600 138,865,253 4.130 2025-02-28
215 2025-03-03 33,339,548 248,000 0.14 24,049,292,600 139,692,706 4.190 2025-02-27
216 2025-02-28 33,091,548 48,000 0.14 24,049,292,600 138,984,502 4.200 2025-02-26
217 2025-02-27 33,043,548 112,000 0.14 24,049,292,600 139,443,773 4.220 2025-02-25
218 2025-02-26 32,931,548 24,000 0.14 24,049,292,600 139,300,448 4.230 2025-02-24
219 2025-02-25 32,907,548 228,000 0.14 24,049,292,600 139,528,004 4.240 2025-02-21
220 2025-02-24 32,679,548 138,000 0.14 24,049,292,600 138,234,488 4.230 2025-02-20
221 2025-02-21 32,541,548 120,000 0.14 24,049,292,600 137,650,748 4.230 2025-02-19
222 2025-02-20 32,421,548 582,000 0.13 24,049,292,600 137,467,364 4.240 2025-02-18
223 2025-02-19 31,839,548 212,000 0.13 24,049,292,600 136,273,265 4.280 2025-02-17
224 2025-02-18 31,627,548 114,000 0.13 24,049,292,600 137,579,834 4.350 2025-02-14
225 2025-02-17 31,513,548 -6,000 0.13 24,049,292,600 137,714,205 4.370 2025-02-13
226 2025-02-14 31,519,548 -80,000 0.13 24,049,292,600 139,001,207 4.410 2025-02-12
227 2025-02-13 31,599,548 110,000 0.13 24,049,292,600 137,458,034 4.350 2025-02-11
228 2025-02-12 31,489,548 -10,000 0.13 24,049,292,600 136,664,638 4.340 2025-02-10
229 2025-02-11 31,499,548 508,000 0.13 24,049,292,600 136,078,047 4.320 2025-02-07
230 2025-02-10 30,991,548 -30,000 0.13 24,049,292,600 134,193,403 4.330 2025-02-06
231 2025-02-07 31,021,548 91,650 0.13 24,049,292,600 133,082,441 4.290 2025-02-05
232 2025-02-06 30,929,898 -80,000 0.13 24,049,292,600 132,998,561 4.300 2025-02-04
233 2025-02-05 31,009,898 94,000 0.13 24,049,292,600 131,792,067 4.250 2025-02-03
234 2025-02-04 30,915,898 62,000 0.13 24,049,292,600 132,629,202 4.290 2025-01-27
235 2025-02-03 30,853,898 -10,000 0.13 24,049,292,600 131,437,605 4.260 2025-01-24
236 2025-01-27 30,863,898 30,000 0.13 24,049,292,600 130,862,928 4.240 2025-01-23
237 2025-01-24 30,833,898 80,000 0.13 24,049,292,600 131,044,067 4.250 2025-01-22
238 2025-01-23 30,753,898 98,000 0.13 24,049,292,600 132,241,761 4.300 2025-01-21
239 2025-01-22 30,655,898 20,000 0.13 24,049,292,600 132,126,920 4.310 2025-01-20
240 2025-01-21 30,635,898 94,000 0.13 24,049,292,600 131,428,002 4.290 2025-01-17
241 2025-01-20 30,541,898 -40,000 0.13 24,049,292,600 132,857,256 4.350 2025-01-16
242 2025-01-17 30,581,898 28,000 0.13 24,049,292,600 132,725,437 4.340 2025-01-15
243 2025-01-16 30,553,898 28,000 0.13 24,049,292,600 131,992,839 4.320 2025-01-14
244 2025-01-15 30,525,898 396,000 0.13 24,049,292,600 130,956,102 4.290 2025-01-13
245 2025-01-14 30,129,898 150,000 0.13 24,049,292,600 130,763,757 4.340 2025-01-10
246 2025-01-10 29,979,898 -80,000 0.12 24,049,292,600 132,810,948 4.430 2025-01-08
247 2025-01-09 30,059,898 -128,000 0.12 24,049,292,600 132,564,150 4.410 2025-01-07
248 2025-01-08 30,187,898 -20,000 0.13 24,049,292,600 134,336,146 4.450 2025-01-06
249 2025-01-07 30,207,898 -193,000 0.13 24,049,292,600 134,123,067 4.440 2025-01-03
250 2025-01-06 30,400,898 26,000 0.13 24,049,292,600 134,675,978 4.430 2025-01-02
251 2025-01-03 30,374,898 -408,000 0.13 24,049,292,600 133,042,053 4.380 2024-12-30
252 2025-01-02 30,782,898 60,000 0.13 24,049,292,600 135,136,922 4.390 2024-12-27
253 2024-12-30 30,722,898 -1,340,000 0.13 24,049,292,600 132,415,690 4.310 2024-12-23
254 2024-12-27 32,062,898 44,000 0.13 24,337,414,600 136,267,317 4.250 2024-12-20
255 2024-12-23 32,018,898 437,000 0.13 24,337,414,600 137,361,072 4.290 2024-12-19
256 2024-12-20 31,581,898 48,000 0.13 24,337,414,600 135,802,161 4.300 2024-12-18
257 2024-12-19 31,533,898 -10,000 0.13 24,337,414,600 134,965,083 4.280 2024-12-17
258 2024-12-18 31,543,898 -40,000 0.13 24,337,414,600 135,007,883 4.280 2024-12-16
259 2024-12-17 31,583,898 30,000 0.13 24,337,414,600 134,547,405 4.260 2024-12-13
260 2024-12-16 31,553,898 -54,000 0.13 24,337,414,600 136,312,839 4.320 2024-12-12
261 2024-12-13 31,607,898 168,000 0.13 24,337,414,600 135,913,961 4.300 2024-12-11
262 2024-12-12 31,439,898 30,000 0.13 24,337,414,600 136,134,758 4.330 2024-12-10
263 2024-12-11 31,409,898 -44,000 0.13 24,337,414,600 137,889,452 4.390 2024-12-09
264 2024-12-09 31,453,898 -10,000 0.13 24,337,414,600 133,993,605 4.260 2024-12-05
265 2024-12-06 31,463,898 42,000 0.13 24,337,414,600 135,609,400 4.310 2024-12-04
266 2024-12-04 31,421,898 -14,000 0.13 24,337,414,600 130,715,096 4.160 2024-12-02
267 2024-12-03 31,435,898 -24,000 0.13 24,337,414,600 130,773,336 4.160 2024-11-29
268 2024-12-02 31,459,898 162,000 0.13 24,337,414,600 131,187,775 4.170 2024-11-28
269 2024-11-29 31,297,898 66,000 0.13 24,337,414,600 130,825,214 4.180 2024-11-27
270 2024-11-28 31,231,898 10,000 0.13 24,337,414,600 129,300,058 4.140 2024-11-26
271 2024-11-27 31,221,898 -116,000 0.13 24,337,414,600 129,883,096 4.160 2024-11-25
272 2024-11-26 31,337,898 118,000 0.13 24,337,414,600 129,112,140 4.120 2024-11-22
273 2024-11-25 31,219,898 118,000 0.13 24,337,414,600 130,186,975 4.170 2024-11-21
274 2024-11-22 31,101,898 -20,000 0.13 24,337,414,600 130,627,972 4.200 2024-11-20
275 2024-11-21 31,121,898 10,000 0.13 24,337,414,600 130,089,534 4.180 2024-11-19
276 2024-11-20 31,111,898 943,664 0.13 24,337,414,600 130,358,853 4.190 2024-11-18
277 2024-11-19 30,168,234 -20,000 0.12 24,337,414,600 126,404,900 4.190 2024-11-15
278 2024-11-18 30,188,234 172,000 0.12 24,337,414,600 126,488,700 4.190 2024-11-14
279 2024-11-15 30,016,234 -12,000 0.12 24,337,414,600 126,668,507 4.220 2024-11-13
280 2024-11-14 30,028,234 330,000 0.12 24,337,414,600 127,319,712 4.240 2024-11-12
281 2024-11-13 29,698,234 318,000 0.12 24,337,414,600 127,999,389 4.310 2024-11-11
282 2024-11-12 29,380,234 104,000 0.12 24,337,414,600 128,097,820 4.360 2024-11-08
283 2024-11-11 29,276,234 -64,000 0.12 24,337,414,600 128,522,667 4.390 2024-11-07
284 2024-11-08 29,340,234 982,000 0.12 24,337,414,600 127,630,018 4.350 2024-11-06
285 2024-11-07 28,358,234 -64,000 0.12 24,337,414,600 126,477,724 4.460 2024-11-05
286 2024-11-06 28,422,234 70,000 0.12 24,337,414,600 124,489,385 4.380 2024-11-04
287 2024-11-05 28,352,234 -58,000 0.12 24,337,414,600 125,033,352 4.410 2024-11-01
288 2024-11-04 28,410,234 52,000 0.12 24,337,414,600 124,436,825 4.380 2024-10-31
289 2024-11-01 28,358,234 896,000 0.12 24,337,414,600 123,641,900 4.360 2024-10-30
290 2024-10-31 27,462,234 -36,000 0.11 24,337,414,600 121,383,074 4.420 2024-10-29
291 2024-10-30 27,498,234 124,000 0.11 24,337,414,600 124,017,035 4.510 2024-10-28
292 2024-10-29 27,374,234 262,000 0.11 24,337,414,600 124,826,507 4.560 2024-10-25
293 2024-10-28 27,112,234 90,000 0.11 24,337,414,600 124,445,154 4.590 2024-10-24
294 2024-10-25 27,022,234 -64,000 0.11 24,337,414,600 125,923,610 4.660 2024-10-23
295 2024-10-24 27,086,234 70,000 0.11 24,337,414,600 125,409,263 4.630 2024-10-22
296 2024-10-23 27,016,234 336,000 0.11 24,337,414,600 125,085,163 4.630 2024-10-21
297 2024-10-22 26,680,234 130,000 0.11 24,337,414,600 125,663,902 4.710 2024-10-18
298 2024-10-21 26,550,234 244,000 0.11 24,337,414,600 123,458,588 4.650 2024-10-17
299 2024-10-18 26,306,234 122,000 0.11 24,337,414,600 124,165,424 4.720 2024-10-16
300 2024-10-17 26,184,234 -84,000 0.11 24,337,414,600 124,898,796 4.770 2024-10-15
301 2024-10-16 26,268,234 -120,000 0.11 24,337,414,600 128,188,982 4.880 2024-10-14
302 2024-10-15 26,388,234 26,000 0.11 24,337,414,600 129,830,111 4.920 2024-10-10
303 2024-10-14 26,362,234 544,000 0.11 24,337,414,600 126,538,723 4.800 2024-10-09
304 2024-10-10 25,818,234 320,000 0.11 24,337,414,600 128,574,805 4.980 2024-10-08
305 2024-10-09 25,498,234 -48,000 0.10 24,337,414,600 138,455,411 5.430 2024-10-07
306 2024-10-08 25,546,234 146,000 0.10 24,337,414,600 136,416,890 5.340 2024-10-04
307 2024-10-07 25,400,234 -526,000 0.10 24,337,414,600 131,065,207 5.160 2024-10-03
308 2024-10-04 25,926,234 -432,000 0.11 24,337,414,600 134,816,417 5.200 2024-10-02
309 2024-10-03 26,358,234 184,000 0.11 24,337,414,600 127,573,853 4.840 2024-09-30
310 2024-10-02 26,174,234 -243,000 0.11 24,337,414,600 127,206,777 4.860 2024-09-27
311 2024-09-30 26,417,234 -138,000 0.11 24,337,414,600 126,010,206 4.770 2024-09-26
312 2024-09-27 26,555,234 -102,600 0.11 24,337,414,600 128,261,780 4.830 2024-09-25
313 2024-09-26 26,657,834 -154,000 0.11 24,337,414,600 126,891,290 4.760 2024-09-24
314 2024-09-25 26,811,834 84,000 0.11 24,337,414,600 123,066,318 4.590 2024-09-23
315 2024-09-24 26,727,834 -154,000 0.11 24,337,414,600 121,077,088 4.530 2024-09-20
316 2024-09-23 26,881,834 88,000 0.11 24,337,414,600 119,624,161 4.450 2024-09-19
317 2024-09-20 26,793,834 -60,000 0.11 24,337,414,600 120,304,315 4.490 2024-09-17
318 2024-09-19 26,853,834 -72,000 0.11 24,337,414,600 117,888,331 4.390 2024-09-16
319 2024-09-17 26,925,834 -70,000 0.11 24,337,414,600 117,127,378 4.350 2024-09-13
320 2024-09-16 26,995,834 192,000 0.11 24,337,414,600 115,002,253 4.260 2024-09-12
321 2024-09-13 26,803,834 292,000 0.11 24,337,414,600 114,720,410 4.280 2024-09-11
322 2024-09-12 26,511,834 648,000 0.11 24,337,414,600 116,917,188 4.410 2024-09-10
323 2024-09-11 25,863,834 248,000 0.11 24,337,414,600 113,542,231 4.390 2024-09-09
324 2024-09-10 25,615,834 398,000 0.11 24,337,414,600 119,113,628 4.650 2024-09-05
325 2024-09-09 25,217,834 1,472,000 0.10 24,337,414,600 128,863,132 5.110 2024-09-04
326 2024-09-05 23,745,834 44,000 0.10 24,337,414,600 124,428,170 5.240 2024-09-03
327 2024-09-04 23,701,834 -54,000 0.10 24,337,414,600 125,856,739 5.310 2024-09-02
328 2024-09-03 23,755,834 60,000 0.10 24,337,414,600 125,905,920 5.300 2024-08-30
329 2024-09-02 23,695,834 -20,000 0.10 24,337,414,600 125,587,920 5.300 2024-08-29
330 2024-08-30 23,715,834 -74,000 0.10 24,337,414,600 127,116,870 5.360 2024-08-28
331 2024-08-29 23,789,834 -201,412 0.10 24,337,414,600 129,178,799 5.430 2024-08-27
332 2024-08-28 23,991,246 16,000 0.10 24,337,414,600 123,794,829 5.160 2024-08-26
333 2024-08-27 23,975,246 -226,000 0.10 24,337,414,600 122,273,755 5.100 2024-08-23
334 2024-08-26 24,201,246 -98,000 0.10 24,337,414,600 121,974,280 5.040 2024-08-22
335 2024-08-22 24,299,246 2,000 0.10 24,337,414,600 120,524,260 4.960 2024-08-20
336 2024-08-21 24,297,246 -46,000 0.10 24,337,414,600 121,972,175 5.020 2024-08-19
337 2024-08-20 24,343,246 -14,000 0.10 24,337,414,600 120,499,068 4.950 2024-08-16
338 2024-08-19 24,357,246 60,000 0.10 24,337,414,600 120,568,368 4.950 2024-08-15
339 2024-08-15 24,297,246 -58,000 0.10 24,337,414,600 121,243,258 4.990 2024-08-13
340 2024-08-14 24,355,246 2,000 0.10 24,337,414,600 120,802,020 4.960 2024-08-12
341 2024-08-13 24,353,246 70,000 0.10 24,337,414,600 120,061,503 4.930 2024-08-09
342 2024-08-09 24,283,246 -72,000 0.10 24,337,414,600 120,444,900 4.960 2024-08-07
343 2024-08-08 24,355,246 72,000 0.10 24,337,414,600 117,392,286 4.820 2024-08-06
344 2024-08-07 24,283,246 -16,000 0.10 24,337,414,600 118,259,408 4.870 2024-08-05
345 2024-08-06 24,299,246 -548,000 0.10 24,337,414,600 121,739,222 5.010 2024-08-02
346 2024-08-05 24,847,246 30,000 0.10 24,337,414,600 123,242,340 4.960 2024-08-01
347 2024-08-02 24,817,246 -44,000 0.10 24,337,414,600 124,582,575 5.020 2024-07-31
348 2024-08-01 24,861,246 -186,000 0.10 24,337,414,600 120,328,431 4.840 2024-07-30
349 2024-07-31 25,047,246 -176,000 0.10 24,337,414,600 123,482,923 4.930 2024-07-29
350 2024-07-30 25,223,246 120,000 0.10 24,337,414,600 122,584,976 4.860 2024-07-26
351 2024-07-29 25,103,246 -46,000 0.10 24,337,414,600 121,750,743 4.850 2024-07-25
352 2024-07-26 25,149,246 -174,000 0.10 24,337,414,600 124,237,275 4.940 2024-07-24
353 2024-07-25 25,323,246 -12,000 0.10 24,337,414,600 121,298,348 4.790 2024-07-23
354 2024-07-24 25,335,246 24,000 0.10 24,337,414,600 121,609,181 4.800 2024-07-22
355 2024-07-23 25,311,246 6,000 0.10 24,337,414,600 119,722,194 4.730 2024-07-19
356 2024-07-22 25,305,246 -84,000 0.10 24,337,414,600 123,742,653 4.890 2024-07-18
357 2024-07-19 25,389,246 182,000 0.10 24,337,414,600 121,868,381 4.800 2024-07-17
358 2024-07-18 25,207,246 106,000 0.10 24,337,414,600 126,540,375 5.020 2024-07-16
359 2024-07-17 25,101,246 -118,000 0.10 24,337,414,600 124,753,193 4.970 2024-07-15
360 2024-07-16 25,219,246 -208,000 0.10 24,337,414,600 123,826,498 4.910 2024-07-12
361 2024-07-15 25,427,246 -86,000 0.10 24,337,414,600 124,084,960 4.880 2024-07-11
362 2024-07-12 25,513,246 100,000 0.10 24,337,414,600 123,994,376 4.860 2024-07-10
363 2024-07-11 25,413,246 54,000 0.10 24,337,414,600 128,082,760 5.040 2024-07-09
364 2024-07-10 25,359,246 -98,000 0.10 24,337,414,600 129,585,747 5.110 2024-07-08
365 2024-07-09 25,457,246 -110,000 0.10 24,337,414,600 135,177,976 5.310 2024-07-05
366 2024-07-08 25,567,246 -94,000 0.11 24,337,414,600 138,063,128 5.400 2024-07-04
367 2024-07-05 25,661,246 -272,000 0.11 24,337,414,600 134,978,154 5.260 2024-07-03
368 2024-07-04 25,933,246 106,000 0.11 24,337,414,600 132,778,220 5.120 2024-07-02
369 2024-07-03 25,827,246 6,000 0.11 24,337,414,600 130,685,865 5.060 2024-06-28
370 2024-07-02 25,821,246 70,000 0.11 24,337,414,600 127,556,955 4.940 2024-06-27
371 2024-06-27 25,751,246 -28,000 0.11 24,377,280,600 127,983,693 4.970 2024-06-25
372 2024-06-26 25,779,246 206,000 0.11 24,377,280,600 126,833,890 4.920 2024-06-24
373 2024-06-25 25,573,246 46,000 0.10 24,377,280,600 124,030,243 4.850 2024-06-21
374 2024-06-21 25,527,246 -152,000 0.10 24,377,280,600 123,807,143 4.850 2024-06-19
375 2024-06-20 25,679,246 -47,400 0.11 24,377,280,600 120,435,664 4.690 2024-06-18
376 2024-06-19 25,726,646 -38,000 0.11 24,377,280,600 119,886,170 4.660 2024-06-17
377 2024-06-18 25,764,646 26,000 0.11 24,377,280,600 121,093,836 4.700 2024-06-14
378 2024-06-17 25,738,646 160,000 0.11 24,377,280,600 123,288,114 4.790 2024-06-13
379 2024-06-14 25,578,646 18,000 0.10 24,377,280,600 123,289,074 4.820 2024-06-12
380 2024-06-13 25,560,646 38,000 0.10 24,377,280,600 123,202,314 4.820 2024-06-11
381 2024-06-12 25,522,646 -38,000 0.10 24,377,280,600 124,805,739 4.890 2024-06-07
382 2024-06-11 25,560,646 -124,000 0.10 24,377,280,600 125,502,772 4.910 2024-06-06
383 2024-06-07 25,684,646 40,000 0.11 24,377,280,600 125,084,226 4.870 2024-06-05
384 2024-06-06 25,644,646 84,000 0.11 24,377,280,600 126,171,658 4.920 2024-06-04
385 2024-06-05 25,560,646 -22,000 0.10 24,377,280,600 128,058,836 5.010 2024-06-03
386 2024-06-04 25,582,646 110,000 0.10 24,377,280,600 126,889,924 4.960 2024-05-31
387 2024-06-03 25,472,646 -230,000 0.10 24,377,280,600 127,872,683 5.020 2024-05-30
388 2024-05-31 25,702,646 107,000 0.11 24,377,280,600 132,111,600 5.140 2024-05-29
389 2024-05-30 25,595,646 10,000 0.10 24,377,280,600 131,817,577 5.150 2024-05-28
390 2024-05-29 25,585,646 -64,000 0.10 24,377,280,600 131,766,077 5.150 2024-05-27
391 2024-05-28 25,649,646 39,000 0.11 24,377,280,600 130,813,195 5.100 2024-05-24
392 2024-05-27 25,610,646 -82,000 0.11 24,377,280,600 131,126,508 5.120 2024-05-23
393 2024-05-24 25,692,646 -6,000 0.11 24,377,280,600 132,060,200 5.140 2024-05-22
394 2024-05-23 25,698,646 -136,000 0.11 24,377,280,600 132,091,040 5.140 2024-05-21
395 2024-05-22 25,834,646 157,000 0.11 24,377,280,600 133,823,466 5.180 2024-05-20
396 2024-05-21 25,677,646 -67,800 0.11 24,377,280,600 133,780,536 5.210 2024-05-17
397 2024-05-20 25,745,446 -128,000 0.11 24,377,280,600 131,559,229 5.110 2024-05-16
398 2024-05-17 25,873,446 -54,000 0.11 24,377,280,600 130,660,902 5.050 2024-05-14
399 2024-05-16 25,927,446 16,000 0.11 24,377,280,600 132,748,524 5.120 2024-05-13
400 2024-05-14 25,911,446 -150,000 0.11 24,377,280,600 131,889,260 5.090 2024-05-10
401 2024-05-13 26,061,446 -186,000 0.11 24,377,280,600 125,876,784 4.830 2024-05-09
402 2024-05-10 26,247,446 -92,000 0.11 24,377,280,600 126,775,164 4.830 2024-05-08
403 2024-05-09 26,339,446 4,000 0.11 24,377,280,600 126,692,735 4.810 2024-05-07
404 2024-05-08 26,335,446 -24,000 0.11 24,377,280,600 125,356,723 4.760 2024-05-06
405 2024-05-07 26,359,446 -166,000 0.11 24,377,280,600 123,362,207 4.680 2024-05-03
406 2024-05-06 26,525,446 350,000 0.11 24,377,280,600 122,547,561 4.620 2024-05-02
407 2024-05-03 26,175,446 -1,130,000 0.11 24,377,280,600 123,548,105 4.720 2024-04-30
408 2024-05-02 27,305,446 1,236,000 0.11 24,377,280,600 127,516,433 4.670 2024-04-29
409 2024-04-30 26,069,446 -42,000 0.11 24,377,280,600 125,133,341 4.800 2024-04-26
410 2024-04-29 26,111,446 -90,000 0.11 24,377,280,600 124,551,597 4.770 2024-04-25
411 2024-04-26 26,201,446 21,600 0.11 24,377,280,600 123,408,811 4.710 2024-04-24
412 2024-04-25 26,179,846 -62,000 0.11 24,377,280,600 123,307,075 4.710 2024-04-23
413 2024-04-24 26,241,846 -186,000 0.11 24,377,280,600 121,237,329 4.620 2024-04-22
414 2024-04-23 26,427,846 -114,000 0.11 24,377,280,600 122,889,484 4.650 2024-04-19
415 2024-04-22 26,541,846 -40,000 0.11 24,377,280,600 121,561,655 4.580 2024-04-18
416 2024-04-19 26,581,846 200,000 0.11 24,377,280,600 120,149,944 4.520 2024-04-17
417 2024-04-18 26,381,846 30,000 0.11 24,377,280,600 120,301,218 4.560 2024-04-16
418 2024-04-17 26,351,846 68,000 0.11 24,377,280,600 122,536,084 4.650 2024-04-15
419 2024-04-16 26,283,846 -58,000 0.11 24,377,280,600 120,117,176 4.570 2024-04-12
420 2024-04-15 26,341,846 44,000 0.11 24,377,280,600 121,172,492 4.600 2024-04-11
421 2024-04-12 26,297,846 -125,400 0.11 24,377,280,600 121,233,070 4.610 2024-04-10
422 2024-04-11 26,423,246 38,000 0.11 24,377,280,600 119,697,304 4.530 2024-04-09
423 2024-04-10 26,385,246 -128,000 0.11 24,377,280,600 120,580,574 4.570 2024-04-08
424 2024-04-09 26,513,246 272,000 0.11 24,377,280,600 120,105,004 4.530 2024-04-05
425 2024-04-08 26,241,246 34,000 0.11 24,377,280,600 121,759,381 4.640 2024-04-03
426 2024-04-05 26,207,246 -346,000 0.11 24,377,280,600 122,125,766 4.660 2024-04-02
427 2024-04-03 26,553,246 40,000 0.11 24,377,280,600 117,896,412 4.440 2024-03-28
428 2024-04-02 26,513,246 69,000 0.11 24,377,280,600 116,658,282 4.400 2024-03-27
429 2024-03-28 26,444,246 158,000 0.11 24,377,280,600 118,205,780 4.470 2024-03-26
430 2024-03-27 26,286,246 -131,200 0.11 24,377,280,600 118,025,245 4.490 2024-03-25
431 2024-03-26 26,417,446 148,000 0.11 24,377,280,600 117,557,635 4.450 2024-03-22
432 2024-03-25 26,269,446 104,000 0.11 24,377,280,600 120,314,063 4.580 2024-03-21
433 2024-03-22 26,165,446 -14,800 0.11 24,377,280,600 119,314,434 4.560 2024-03-20
434 2024-03-21 26,180,246 -74,000 0.11 24,377,280,600 118,858,317 4.540 2024-03-19
435 2024-03-20 26,254,246 -142,000 0.11 24,377,280,600 118,931,734 4.530 2024-03-18
436 2024-03-19 26,396,246 38,000 0.11 24,377,280,600 120,102,919 4.550 2024-03-15
437 2024-03-18 26,358,246 -92,000 0.11 24,377,280,600 121,511,514 4.610 2024-03-14
438 2024-03-15 26,450,246 56,000 0.11 24,377,280,600 119,290,609 4.510 2024-03-13
439 2024-03-14 26,394,246 -30,000 0.11 24,377,280,600 117,718,337 4.460 2024-03-12
440 2024-03-13 26,424,246 52,000 0.11 24,377,280,600 116,795,167 4.420 2024-03-11
441 2024-03-12 26,372,246 -154,000 0.11 24,377,280,600 116,565,327 4.420 2024-03-08
442 2024-03-11 26,526,246 260,000 0.11 24,377,280,600 115,919,695 4.370 2024-03-07
443 2024-03-08 26,266,246 -30,000 0.11 24,377,280,600 114,783,495 4.370 2024-03-06
444 2024-03-07 26,296,246 -84,000 0.11 24,377,280,600 113,599,783 4.320 2024-03-05
445 2024-03-06 26,380,246 -50,000 0.11 24,377,280,600 115,545,477 4.380 2024-03-04
446 2024-03-05 26,430,246 -128,000 0.11 24,377,280,600 114,442,965 4.330 2024-03-01
447 2024-03-04 26,558,246 114,000 0.11 24,377,280,600 114,997,205 4.330 2024-02-29
448 2024-03-01 26,444,246 -2,522,800 0.11 24,377,280,600 115,561,355 4.370 2024-02-28
449 2024-02-29 28,967,046 -280,000 0.12 24,377,280,600 128,324,014 4.430 2024-02-27
450 2024-02-28 29,247,046 74,000 0.12 24,377,280,600 130,149,355 4.450 2024-02-26
451 2024-02-27 29,173,046 92,000 0.12 24,377,280,600 130,695,246 4.480 2024-02-23
452 2024-02-26 29,081,046 -72,000 0.12 24,377,280,600 130,864,707 4.500 2024-02-22
453 2024-02-23 29,153,046 -154,000 0.12 24,377,280,600 126,815,750 4.350 2024-02-21
454 2024-02-22 29,307,046 -74,000 0.12 24,377,280,600 127,192,580 4.340 2024-02-20
455 2024-02-21 29,381,046 1,340,000 0.12 24,377,280,600 125,163,256 4.260 2024-02-19
456 2024-02-20 28,041,046 -102,000 0.12 24,377,280,600 117,211,572 4.180 2024-02-16
457 2024-02-19 28,143,046 -90,000 0.12 24,377,280,600 116,230,780 4.130 2024-02-15
458 2024-02-16 28,233,046 -30,000 0.12 24,377,280,600 115,190,828 4.080 2024-02-14
459 2024-02-15 28,263,046 124,000 0.12 24,377,280,600 117,291,641 4.150 2024-02-08
460 2024-02-14 28,139,046 -80,000 0.12 24,377,280,600 117,621,212 4.180 2024-02-07
461 2024-02-08 28,219,046 -10,000 0.12 24,377,280,600 118,237,803 4.190 2024-02-06
462 2024-02-07 28,229,046 40,000 0.12 24,377,280,600 115,739,089 4.100 2024-02-05
463 2024-02-06 28,189,046 -132,000 0.12 24,377,280,600 115,011,308 4.080 2024-02-02
464 2024-02-05 28,321,046 2,540,000 0.12 24,377,280,600 114,983,447 4.060 2024-02-01
465 2024-02-02 25,781,046 -2,620,000 0.11 24,377,280,600 104,671,047 4.060 2024-01-31
466 2024-02-01 28,401,046 18,000 0.12 24,377,280,600 116,160,278 4.090 2024-01-30
467 2024-01-31 28,383,046 36,000 0.12 24,377,280,600 118,073,471 4.160 2024-01-29
468 2024-01-30 28,347,046 54,000 0.12 24,377,280,600 115,089,007 4.060 2024-01-26
469 2024-01-29 28,293,046 -374,000 0.12 24,377,280,600 117,133,210 4.140 2024-01-25
470 2024-01-26 28,667,046 -120,000 0.12 24,377,280,600 110,654,798 3.860 2024-01-24
471 2024-01-25 28,787,046 -24,000 0.12 24,377,280,600 106,512,070 3.700 2024-01-23
472 2024-01-24 28,811,046 170,000 0.12 24,377,280,600 106,024,649 3.680 2024-01-22
473 2024-01-23 28,641,046 -40,200 0.12 24,377,280,600 107,403,923 3.750 2024-01-19
474 2024-01-22 28,681,246 30,000 0.12 24,377,280,600 108,128,297 3.770 2024-01-18
475 2024-01-19 28,651,246 182,000 0.12 24,377,280,600 107,728,685 3.760 2024-01-17
476 2024-01-18 28,469,246 2,966,000 0.12 24,377,280,600 110,175,982 3.870 2024-01-16
477 2024-01-17 25,503,246 830,935 0.10 24,377,280,600 100,737,822 3.950 2024-01-15
478 2024-01-15 24,672,311 158,000 0.10 24,377,280,600 96,222,013 3.900 2024-01-11
479 2024-01-12 24,514,311 64,000 0.10 24,377,280,600 96,096,099 3.920 2024-01-10
480 2024-01-11 24,450,311 -28,000 0.10 24,377,280,600 97,801,244 4.000 2024-01-09
481 2024-01-10 24,478,311 4,000 0.10 24,377,280,600 98,647,593 4.030 2024-01-08
482 2024-01-09 24,474,311 -134,000 0.10 24,377,280,600 99,855,189 4.080 2024-01-05
483 2024-01-08 24,608,311 160,000 0.10 24,377,280,600 100,155,826 4.070 2024-01-04
484 2024-01-04 24,448,311 10,000 0.10 24,377,280,600 99,504,626 4.070 2024-01-02
485 2024-01-03 24,438,311 -64,000 0.10 24,377,280,600 99,952,692 4.090 2023-12-29
486 2024-01-02 24,502,311 12,000 0.10 24,377,280,600 99,724,406 4.070 2023-12-28
487 2023-12-29 24,490,311 -190,000 0.10 24,377,280,600 98,695,953 4.030 2023-12-27
488 2023-12-27 24,680,311 46,000 0.10 24,377,280,600 96,006,410 3.890 2023-12-21
489 2023-12-22 24,634,311 16,000 0.10 24,377,280,600 96,566,499 3.920 2023-12-20
490 2023-12-21 24,618,311 14,000 0.10 24,748,248,600 96,011,413 3.900 2023-12-19
491 2023-12-20 24,604,311 20,000 0.10 24,748,248,600 95,956,813 3.900 2023-12-18
492 2023-12-19 24,584,311 -226,000 0.10 24,748,248,600 96,124,656 3.910 2023-12-15
493 2023-12-18 24,810,311 210,000 0.10 24,748,248,600 95,271,594 3.840 2023-12-14
494 2023-12-15 24,600,311 20,000 0.10 24,748,248,600 93,973,188 3.820 2023-12-13
495 2023-12-14 24,580,311 4,000 0.10 24,748,248,600 95,125,804 3.870 2023-12-12
496 2023-12-13 24,576,311 176,000 0.10 24,748,248,600 94,618,797 3.850 2023-12-11
497 2023-12-11 24,400,311 -36,000 0.10 24,748,248,600 94,673,207 3.880 2023-12-07
498 2023-12-08 24,436,311 58,000 0.10 24,748,248,600 95,545,976 3.910 2023-12-06
499 2023-12-07 24,378,311 -39,400 0.10 24,748,248,600 95,562,979 3.920 2023-12-05
500 2023-12-06 24,417,711 86,000 0.10 24,748,248,600 97,426,667 3.990 2023-12-04
501 2023-12-05 24,331,711 -110,000 0.10 24,748,248,600 97,570,161 4.010 2023-12-01
502 2023-12-04 24,441,711 11,000 0.10 24,748,248,600 98,255,678 4.020 2023-11-30
503 2023-12-01 24,430,711 252,000 0.10 24,748,248,600 97,967,151 4.010 2023-11-29
504 2023-11-30 24,178,711 100,000 0.10 24,748,248,600 97,923,780 4.050 2023-11-28
505 2023-11-29 24,078,711 14,000 0.10 24,748,248,600 98,481,928 4.090 2023-11-27
506 2023-11-28 24,064,711 32,000 0.10 24,748,248,600 98,905,962 4.110 2023-11-24
507 2023-11-27 24,032,711 -34,000 0.10 24,748,248,600 100,456,732 4.180 2023-11-23
508 2023-11-24 24,066,711 2,000 0.10 24,748,248,600 99,876,851 4.150 2023-11-22
509 2023-11-23 24,064,711 -2,000 0.10 24,748,248,600 99,868,551 4.150 2023-11-21
510 2023-11-22 24,066,711 -14,000 0.10 24,748,248,600 100,358,185 4.170 2023-11-20
511 2023-11-21 24,080,711 1,182,000 0.10 24,748,248,600 98,971,722 4.110 2023-11-17
512 2023-11-20 22,898,711 -10,000 0.09 24,748,248,600 96,174,586 4.200 2023-11-16
513 2023-11-17 22,908,711 -1,440,000 0.09 24,748,248,600 96,216,586 4.200 2023-11-15
514 2023-11-16 24,348,711 -2,000 0.10 24,748,248,600 98,855,767 4.060 2023-11-14
515 2023-11-15 24,350,711 30,000 0.10 24,748,248,600 98,620,380 4.050 2023-11-13
516 2023-11-14 24,320,711 -106,000 0.10 24,748,248,600 96,796,430 3.980 2023-11-10
517 2023-11-13 24,426,711 1,350,000 0.10 24,748,248,600 98,195,378 4.020 2023-11-09
518 2023-11-10 23,076,711 -42,000 0.09 24,748,248,600 92,306,844 4.000 2023-11-08
519 2023-11-09 23,118,711 8,000 0.09 24,748,248,600 92,937,218 4.020 2023-11-07
520 2023-11-08 23,110,711 68,000 0.09 24,748,248,600 94,060,594 4.070 2023-11-06
521 2023-11-07 23,042,711 12,000 0.09 24,748,248,600 94,475,115 4.100 2023-11-03
522 2023-11-06 23,030,711 -50,000 0.09 24,748,248,600 93,504,687 4.060 2023-11-02
523 2023-11-03 23,080,711 80,000 0.09 24,748,248,600 92,784,458 4.020 2023-11-01
524 2023-11-02 23,000,711 30,000 0.09 24,748,248,600 92,002,844 4.000 2023-10-31
525 2023-11-01 22,970,711 72,000 0.09 24,748,248,600 92,801,672 4.040 2023-10-30
526 2023-10-31 22,898,711 3,000 0.09 24,748,248,600 94,800,664 4.140 2023-10-27
527 2023-10-30 22,895,711 -10,000 0.09 24,748,248,600 92,269,715 4.030 2023-10-26
528 2023-10-27 22,905,711 18,000 0.09 24,748,248,600 91,622,844 4.000 2023-10-25
529 2023-10-26 22,887,711 10,000 0.09 24,748,248,600 92,924,107 4.060 2023-10-24
530 2023-10-25 22,877,711 286,000 0.09 24,748,248,600 93,341,061 4.080 2023-10-20
531 2023-10-24 22,591,711 33,500 0.09 24,748,248,600 93,303,766 4.130 2023-10-19
532 2023-10-20 22,558,211 24,000 0.09 24,748,248,600 96,774,725 4.290 2023-10-18
533 2023-10-19 22,534,211 -108,000 0.09 24,748,248,600 96,446,423 4.280 2023-10-17
534 2023-10-18 22,642,211 -52,000 0.09 24,748,248,600 94,418,020 4.170 2023-10-16
535 2023-10-17 22,694,211 56,000 0.09 24,748,248,600 94,407,918 4.160 2023-10-13
536 2023-10-16 22,638,211 -66,000 0.09 24,748,248,600 95,306,868 4.210 2023-10-12
537 2023-10-13 22,704,211 -112,000 0.09 24,748,248,600 94,449,518 4.160 2023-10-11
538 2023-10-12 22,816,211 22,000 0.09 24,748,248,600 93,774,627 4.110 2023-10-10
539 2023-10-11 22,794,211 16,000 0.09 24,748,248,600 93,912,149 4.120 2023-10-09
540 2023-10-10 22,778,211 -56,000 0.09 24,748,248,600 92,479,537 4.060 2023-10-06
541 2023-10-09 22,834,211 20,000 0.09 24,748,248,600 92,250,212 4.040 2023-10-05
542 2023-10-06 22,814,211 2,000 0.09 24,748,248,600 91,941,270 4.030 2023-10-04
543 2023-10-05 22,812,211 420,000 0.09 24,748,248,600 92,617,577 4.060 2023-10-03
544 2023-10-04 22,392,211 64,000 0.09 24,748,248,600 95,838,663 4.280 2023-09-29
545 2023-10-03 22,328,211 -148,000 0.09 24,748,248,600 95,788,025 4.290 2023-09-28
546 2023-09-29 22,476,211 -40,000 0.09 24,748,248,600 98,670,566 4.390 2023-09-27
547 2023-09-28 22,516,211 6,000 0.09 24,748,248,600 96,369,383 4.280 2023-09-26
548 2023-09-27 22,510,211 100,000 0.09 24,748,248,600 97,469,214 4.330 2023-09-25
549 2023-09-26 22,410,211 -116,000 0.09 24,748,248,600 99,053,133 4.420 2023-09-22
550 2023-09-25 22,526,211 6,000 0.09 24,748,248,600 95,961,659 4.260 2023-09-21
551 2023-09-22 22,520,211 -50,000 0.09 24,748,248,600 96,386,503 4.280 2023-09-20
552 2023-09-21 22,570,211 -60,000 0.09 24,748,248,600 97,277,609 4.310 2023-09-19
553 2023-09-19 22,630,211 138,000 0.09 24,748,248,600 96,404,699 4.260 2023-09-15
554 2023-09-18 22,492,211 -14,000 0.09 24,748,248,600 97,166,352 4.320 2023-09-14
555 2023-09-15 22,506,211 -50,000 0.09 24,748,248,600 95,651,397 4.250 2023-09-13
556 2023-09-14 22,556,211 22,000 0.09 24,748,248,600 96,540,583 4.280 2023-09-12
557 2023-09-13 22,534,211 198,000 0.09 24,748,248,600 99,150,528 4.400 2023-09-11
558 2023-09-12 22,336,211 -104,000 0.09 24,748,248,600 99,619,501 4.460 2023-09-07
559 2023-09-11 22,440,211 84,000 0.09 24,748,248,600 103,449,373 4.610 2023-09-06
560 2023-09-07 22,356,211 198,000 0.09 24,780,936,600 104,179,943 4.660 2023-09-05
561 2023-09-06 22,158,211 8,000 0.09 24,780,936,600 103,478,845 4.670 2023-09-04
562 2023-09-05 22,150,211 -2,000 0.09 24,780,936,600 101,669,468 4.590 2023-08-31
563 2023-08-30 22,152,211 -90,000 0.09 24,780,936,600 99,463,427 4.490 2023-08-28
564 2023-08-29 22,242,211 -2,000 0.09 24,780,936,600 97,198,462 4.370 2023-08-25
565 2023-08-28 22,244,211 -14,000 0.09 24,780,936,600 97,207,202 4.370 2023-08-24
566 2023-08-25 22,258,211 -74,000 0.09 24,780,936,600 95,710,307 4.300 2023-08-23
567 2023-08-24 22,332,211 -50,000 0.09 24,780,936,600 94,688,575 4.240 2023-08-22
568 2023-08-23 22,382,211 -132,000 0.09 24,780,936,600 93,557,642 4.180 2023-08-21
569 2023-08-22 22,514,211 112,000 0.09 24,780,936,600 95,460,255 4.240 2023-08-18
570 2023-08-21 22,402,211 2,000 0.09 24,780,936,600 96,105,485 4.290 2023-08-17
571 2023-08-18 22,400,211 -64,000 0.09 24,780,936,600 96,544,909 4.310 2023-08-16
572 2023-08-17 22,464,211 -80,000 0.09 24,780,936,600 97,943,960 4.360 2023-08-15
573 2023-08-16 22,544,211 24,000 0.09 24,780,936,600 98,743,644 4.380 2023-08-14
574 2023-08-15 22,520,211 46,000 0.09 24,780,936,600 100,214,939 4.450 2023-08-11
575 2023-08-14 22,474,211 -38,000 0.09 24,780,936,600 102,032,918 4.540 2023-08-10
576 2023-08-11 22,512,211 -10,000 0.09 24,780,936,600 100,404,461 4.460 2023-08-09
577 2023-08-10 22,522,211 -8,000 0.09 24,780,936,600 98,647,284 4.380 2023-08-08
578 2023-08-09 22,530,211 -112,000 0.09 24,780,936,600 98,682,324 4.380 2023-08-07
579 2023-08-08 22,642,211 -50,000 0.09 24,780,936,600 97,587,929 4.310 2023-08-04
580 2023-08-07 22,692,211 142,000 0.09 24,780,936,600 96,214,975 4.240 2023-08-03
581 2023-08-04 22,550,211 -60,000 0.09 24,780,936,600 97,191,409 4.310 2023-08-02
582 2023-08-03 22,610,211 2,000 0.09 24,780,936,600 98,354,418 4.350 2023-08-01
583 2023-08-02 22,608,211 -42,000 0.09 24,780,936,600 98,345,718 4.350 2023-07-31
584 2023-08-01 22,650,211 -112,600 0.09 24,780,936,600 98,981,422 4.370 2023-07-28
585 2023-07-31 22,762,811 250,000 0.09 24,780,936,600 99,928,740 4.390 2023-07-27
586 2023-07-28 22,512,811 102,000 0.09 24,780,936,600 100,632,265 4.470 2023-07-26
587 2023-07-27 22,410,811 150,000 0.09 24,780,936,600 103,762,055 4.630 2023-07-25
588 2023-07-26 22,260,811 -31,000 0.09 24,780,936,600 100,841,474 4.530 2023-07-24
589 2023-07-25 22,291,811 -150,000 0.09 24,780,936,600 102,542,331 4.600 2023-07-21
590 2023-07-24 22,441,811 92,000 0.09 24,780,936,600 101,885,822 4.540 2023-07-20
591 2023-07-21 22,349,811 -178,000 0.09 24,780,936,600 102,362,134 4.580 2023-07-19
592 2023-07-20 22,527,811 -18,000 0.09 24,780,936,600 102,276,262 4.540 2023-07-18
593 2023-07-19 22,545,811 -74,000 0.09 24,780,936,600 105,288,937 4.670 2023-07-14
594 2023-07-18 22,619,811 -32,000 0.09 24,780,936,600 104,051,131 4.600 2023-07-13
595 2023-07-14 22,651,811 82,000 0.09 24,780,936,600 101,480,113 4.480 2023-07-12
596 2023-07-13 22,569,811 -42,000 0.09 24,780,936,600 99,758,565 4.420 2023-07-11
597 2023-07-12 22,611,811 110,000 0.09 24,780,936,600 99,944,205 4.420 2023-07-10
598 2023-07-11 22,501,811 -8,000 0.09 24,780,936,600 100,808,113 4.480 2023-07-07
599 2023-07-10 22,509,811 -80,000 0.09 24,780,936,600 101,969,444 4.530 2023-07-06
600 2023-07-07 22,589,811 66,000 0.09 24,780,936,600 102,783,640 4.550 2023-07-05
601 2023-07-06 22,523,811 -10,000 0.09 24,780,936,600 104,735,721 4.650 2023-07-04
602 2023-07-05 22,533,811 152,000 0.09 24,780,936,600 104,782,221 4.650 2023-07-03
603 2023-07-04 22,381,811 -88,000 0.09 24,780,936,600 102,732,512 4.590 2023-06-30
604 2023-07-03 22,469,811 38,000 0.09 24,780,936,600 100,889,451 4.490 2023-06-29
605 2023-06-30 22,431,811 42,000 0.09 24,780,936,600 101,616,104 4.530 2023-06-28
606 2023-06-29 22,389,811 -98,000 0.09 24,780,936,600 101,425,844 4.530 2023-06-27
607 2023-06-28 22,487,811 10,000 0.09 24,780,936,600 99,396,125 4.420 2023-06-26
608 2023-06-27 22,477,811 -42,000 0.09 24,780,936,600 99,576,703 4.430 2023-06-23
609 2023-06-26 22,519,811 -58,000 0.09 24,780,936,600 101,789,546 4.520 2023-06-21
610 2023-06-23 22,577,811 78,000 0.09 24,780,936,600 101,600,150 4.500 2023-06-20
611 2023-06-21 22,499,811 -18,000 0.09 24,780,936,600 104,174,125 4.630 2023-06-19
612 2023-06-20 22,517,811 420,000 0.09 24,780,936,600 103,807,109 4.610 2023-06-16
613 2023-06-19 22,097,811 198,000 0.09 24,780,936,600 103,859,712 4.700 2023-06-15
614 2023-06-16 21,899,811 -10,000 0.09 24,780,936,600 103,586,106 4.730 2023-06-14
615 2023-06-15 21,909,811 -340,000 0.09 24,780,936,600 104,290,700 4.760 2023-06-13
616 2023-06-14 22,249,811 26,000 0.09 24,780,936,600 107,911,583 4.850 2023-06-12
617 2023-06-13 22,223,811 112,000 0.09 24,780,936,600 114,897,103 5.170 2023-06-09
618 2023-06-12 22,111,811 -164,000 0.09 24,780,936,600 111,885,764 5.060 2023-06-08
619 2023-06-09 22,275,811 416,000 0.09 24,780,936,600 111,601,813 5.010 2023-06-07
620 2023-06-08 21,859,811 -280,000 0.09 24,780,936,600 110,610,644 5.060 2023-06-06
621 2023-06-07 22,139,811 -10,000 0.09 24,780,936,600 110,477,657 4.990 2023-06-05
622 2023-06-06 22,149,811 144,000 0.09 24,780,936,600 110,749,055 5.000 2023-06-02
623 2023-06-05 22,005,811 8,000 0.09 24,780,936,600 108,928,764 4.950 2023-06-01
624 2023-06-02 21,997,811 -48,000 0.09 24,780,936,600 108,449,208 4.930 2023-05-31
625 2023-06-01 22,045,811 206,000 0.09 24,780,936,600 112,213,178 5.090 2023-05-30
626 2023-05-31 21,839,811 -730,000 0.09 24,780,936,600 111,819,832 5.120 2023-05-29
627 2023-05-30 22,569,811 -22,000 0.09 24,780,936,600 113,300,451 5.020 2023-05-25
628 2023-05-29 22,591,811 54,000 0.09 24,780,936,600 114,314,564 5.060 2023-05-24
629 2023-05-25 22,537,811 -96,000 0.09 24,780,936,600 115,393,592 5.120 2023-05-23
630 2023-05-24 22,633,811 87,000 0.09 24,780,936,600 116,564,127 5.150 2023-05-22
631 2023-05-23 22,546,811 8,000 0.09 24,780,936,600 116,567,013 5.170 2023-05-19
632 2023-05-22 22,538,811 -36,600 0.09 24,780,936,600 118,328,758 5.250 2023-05-18
633 2023-05-19 22,575,411 -92,000 0.09 24,780,936,600 114,457,334 5.070 2023-05-17
634 2023-05-18 22,667,411 -44,000 0.09 24,780,936,600 116,963,841 5.160 2023-05-16
635 2023-05-17 22,711,411 -50,000 0.09 24,780,936,600 117,190,881 5.160 2023-05-15
636 2023-05-16 22,761,411 4,000 0.09 24,780,936,600 116,766,038 5.130 2023-05-12
637 2023-05-15 22,757,411 -24,000 0.09 24,780,936,600 117,200,667 5.150 2023-05-11
638 2023-05-12 22,781,411 14,000 0.09 24,780,936,600 118,918,965 5.220 2023-05-10
639 2023-05-11 22,767,411 -52,000 0.09 24,780,936,600 120,894,952 5.310 2023-05-09
640 2023-05-10 22,819,411 -268,400 0.09 24,780,936,600 122,768,431 5.380 2023-05-08
641 2023-05-09 23,087,811 -14,000 0.09 24,780,936,600 117,286,080 5.080 2023-05-05
642 2023-05-08 23,101,811 -224,400 0.09 24,780,936,600 117,588,218 5.090 2023-05-04
643 2023-05-05 23,326,211 160,000 0.09 24,780,936,600 117,097,579 5.020 2023-05-03
644 2023-05-04 23,166,211 -42,000 0.09 24,780,936,600 119,769,311 5.170 2023-05-02
645 2023-05-03 23,208,211 -84,000 0.09 24,780,936,600 119,058,122 5.130 2023-04-28
646 2023-05-02 23,292,211 -276,000 0.09 24,780,936,600 119,023,198 5.110 2023-04-27
647 2023-04-28 23,568,211 -256,000 0.10 24,780,936,600 122,083,333 5.180 2023-04-26
648 2023-04-27 23,824,211 68,000 0.10 24,780,936,600 121,503,476 5.100 2023-04-25
649 2023-04-26 23,756,211 -380,000 0.10 24,780,936,600 122,344,487 5.150 2023-04-24
650 2023-04-25 24,136,211 -214,000 0.10 24,780,936,600 121,887,866 5.050 2023-04-21
651 2023-04-24 24,350,211 -58,000 0.10 24,780,936,600 124,186,076 5.100 2023-04-20
652 2023-04-21 24,408,211 -55,200 0.10 24,780,936,600 123,261,466 5.050 2023-04-19
653 2023-04-20 24,463,411 74,000 0.10 24,780,936,600 124,274,128 5.080 2023-04-18
654 2023-04-19 24,389,411 5,166,000 0.10 24,780,936,600 124,873,784 5.120 2023-04-17
655 2023-04-18 19,223,411 -30,000 0.08 24,780,936,600 95,540,353 4.970 2023-04-14
656 2023-04-17 19,253,411 89,400 0.08 24,780,936,600 94,149,180 4.890 2023-04-13
657 2023-04-14 19,164,011 -372,000 0.08 24,780,936,600 94,286,934 4.920 2023-04-12
658 2023-04-13 19,536,011 -128,000 0.08 24,780,936,600 94,163,573 4.820 2023-04-11
659 2023-04-12 19,664,011 -124,000 0.08 24,780,936,600 92,814,132 4.720 2023-04-06
660 2023-04-11 19,788,011 -264,000 0.08 24,780,936,600 93,201,532 4.710 2023-04-04
661 2023-04-06 20,052,011 420,000 0.08 24,780,936,600 92,640,291 4.620 2023-04-03
662 2023-04-04 19,632,011 -271,000 0.08 24,780,936,600 91,092,531 4.640 2023-03-31
663 2023-04-03 19,903,011 -142,000 0.08 24,780,936,600 93,942,212 4.720 2023-03-30
664 2023-03-31 20,045,011 -250,000 0.08 24,780,936,600 92,607,951 4.620 2023-03-29
665 2023-03-30 20,295,011 -418,000 0.08 24,780,936,600 94,777,701 4.670 2023-03-28
666 2023-03-29 20,713,011 -886,000 0.08 24,780,936,600 93,829,940 4.530 2023-03-27
667 2023-03-28 21,599,011 -370,000 0.09 24,780,936,600 101,299,362 4.690 2023-03-24
668 2023-03-27 21,969,011 -861,000 0.09 24,780,936,600 106,110,323 4.830 2023-03-23
669 2023-03-24 22,830,011 -50,800 0.09 24,780,936,600 108,899,152 4.770 2023-03-22
670 2023-03-23 22,880,811 164,000 0.09 24,780,936,600 107,311,004 4.690 2023-03-21
671 2023-03-22 22,716,811 167,200 0.09 24,780,936,600 106,314,675 4.680 2023-03-20
672 2023-03-21 22,549,611 -206,000 0.09 24,780,936,600 110,493,094 4.900 2023-03-17
673 2023-03-20 22,755,611 -64,000 0.09 24,780,936,600 105,130,923 4.620 2023-03-16
674 2023-03-17 22,819,611 -62,000 0.09 24,780,936,600 107,936,760 4.730 2023-03-15
675 2023-03-16 22,881,611 -904,000 0.09 24,780,936,600 106,170,675 4.640 2023-03-14
676 2023-03-15 23,785,611 1,242,000 0.10 24,780,936,600 113,933,077 4.790 2023-03-13
677 2023-03-14 22,543,611 28,800 0.09 24,780,936,600 102,122,558 4.530 2023-03-10
678 2023-03-13 22,514,811 -38,000 0.09 24,780,936,600 103,117,834 4.580 2023-03-09
679 2023-03-10 22,552,811 66,000 0.09 24,780,936,600 104,419,515 4.630 2023-03-08
680 2023-03-09 22,486,811 110,000 0.09 24,780,936,600 105,463,144 4.690 2023-03-07
681 2023-03-08 22,376,811 -204,600 0.09 24,780,936,600 100,695,650 4.500 2023-03-06
682 2023-03-07 22,581,411 88,000 0.09 24,780,936,600 98,229,138 4.350 2023-03-03
683 2023-03-06 22,493,411 -10,000 0.09 24,780,936,600 94,022,458 4.180 2023-03-02
684 2023-03-03 22,503,411 -178,000 0.09 24,780,936,600 92,489,019 4.110 2023-03-01
685 2023-03-02 22,681,411 84,000 0.09 24,780,936,600 90,952,458 4.010 2023-02-28
686 2023-03-01 22,597,411 142,000 0.09 24,780,936,600 91,519,515 4.050 2023-02-27
687 2023-02-28 22,455,411 -13,600 0.09 24,780,936,600 92,740,847 4.130 2023-02-24
688 2023-02-27 22,469,011 -184,000 0.09 24,780,936,600 93,695,776 4.170 2023-02-23
689 2023-02-24 22,653,011 12,000 0.09 24,780,936,600 95,142,646 4.200 2023-02-22
690 2023-02-23 22,641,011 20,000 0.09 24,780,936,600 95,771,477 4.230 2023-02-21
691 2023-02-22 22,621,011 -214,000 0.09 24,780,936,600 94,782,036 4.190 2023-02-20
692 2023-02-21 22,835,011 -18,000 0.09 24,780,936,600 94,993,646 4.160 2023-02-17
693 2023-02-20 22,853,011 -26,000 0.09 24,780,936,600 95,068,526 4.160 2023-02-16
694 2023-02-17 22,879,011 -10,000 0.09 24,780,936,600 95,634,266 4.180 2023-02-15
695 2023-02-16 22,889,011 -32,000 0.09 24,780,936,600 96,362,736 4.210 2023-02-14
696 2023-02-15 22,921,011 -47,000 0.09 24,780,936,600 96,268,246 4.200 2023-02-13
697 2023-02-14 22,968,011 2,000 0.09 24,780,936,600 96,235,966 4.190 2023-02-10
698 2023-02-13 22,966,011 -14,000 0.09 24,780,936,600 96,686,906 4.210 2023-02-09
699 2023-02-10 22,980,011 -58,000 0.09 24,780,936,600 96,516,046 4.200 2023-02-08
700 2023-02-09 23,038,011 -158,000 0.09 24,780,936,600 95,607,746 4.150 2023-02-07
701 2023-02-08 23,196,011 -38,000 0.09 24,780,936,600 95,335,605 4.110 2023-02-06
702 2023-02-07 23,234,011 208,000 0.09 24,780,936,600 96,421,146 4.150 2023-02-03
703 2023-02-06 23,026,011 -10,000 0.09 24,780,936,600 98,090,807 4.260 2023-02-02
704 2023-02-03 23,036,011 -48,000 0.09 24,780,936,600 98,824,487 4.290 2023-02-01
705 2023-02-02 23,084,011 -96,000 0.09 24,780,936,600 97,414,526 4.220 2023-01-31
706 2023-02-01 23,180,011 -664,000 0.09 24,780,936,600 98,746,847 4.260 2023-01-30
707 2023-01-31 23,844,011 -182,000 0.10 24,780,936,600 102,529,247 4.300 2023-01-27
708 2023-01-30 24,026,011 22,000 0.10 24,780,936,600 101,630,027 4.230 2023-01-26
709 2023-01-27 24,004,011 -95,000 0.10 24,780,936,600 100,336,766 4.180 2023-01-20
710 2023-01-26 24,099,011 -22,000 0.10 24,780,936,600 97,600,995 4.050 2023-01-19
711 2023-01-19 24,121,011 -72,000 0.10 24,780,936,600 97,690,095 4.050 2023-01-17
712 2023-01-18 24,193,011 56,000 0.10 24,780,936,600 97,013,974 4.010 2023-01-16
713 2023-01-17 24,137,011 -42,000 0.10 24,780,936,600 96,306,674 3.990 2023-01-13
714 2023-01-16 24,179,011 52,000 0.10 24,780,936,600 95,507,093 3.950 2023-01-12
715 2023-01-13 24,127,011 -18,000 0.10 24,780,936,600 93,612,803 3.880 2023-01-11
716 2023-01-12 24,145,011 -30,000 0.10 24,780,936,600 92,716,842 3.840 2023-01-10
717 2023-01-11 24,175,011 -16,000 0.10 24,780,936,600 92,832,042 3.840 2023-01-09
718 2023-01-10 24,191,011 -20,000 0.10 24,780,936,600 91,925,842 3.800 2023-01-06
719 2023-01-09 24,211,011 -42,000 0.10 24,780,936,600 92,243,952 3.810 2023-01-05
720 2023-01-06 24,253,011 -109,600 0.10 24,780,936,600 92,889,032 3.830 2023-01-04
721 2023-01-05 24,362,611 102,000 0.10 24,780,936,600 93,065,174 3.820 2023-01-03
722 2023-01-04 24,260,611 -394,260 0.10 24,780,936,600 91,462,503 3.770 2022-12-30
723 2023-01-03 24,654,871 -499,740 0.10 24,780,936,600 93,441,961 3.790 2022-12-29
724 2022-12-30 25,154,611 -14,000 0.10 24,780,936,600 95,839,068 3.810 2022-12-28
725 2022-12-29 25,168,611 -10,000 0.10 24,780,936,600 93,627,233 3.720 2022-12-23
726 2022-12-28 25,178,611 -20,000 0.10 25,459,024,600 94,168,005 3.740 2022-12-22
727 2022-12-22 25,198,611 -142,000 0.10 25,459,024,600 92,478,902 3.670 2022-12-20
728 2022-12-21 25,340,611 100,000 0.10 25,459,024,600 93,760,261 3.700 2022-12-19
729 2022-12-20 25,240,611 -18,000 0.10 25,459,024,600 94,399,885 3.740 2022-12-16
730 2022-12-19 25,258,611 -20,000 0.10 25,459,024,600 94,214,619 3.730 2022-12-15
731 2022-12-16 25,278,611 60,000 0.10 25,459,024,600 94,542,005 3.740 2022-12-14
732 2022-12-15 25,218,611 10,000 0.10 25,459,024,600 94,317,605 3.740 2022-12-13
733 2022-12-14 25,208,611 -30,000 0.10 25,459,024,600 93,776,033 3.720 2022-12-12
734 2022-12-13 25,238,611 -24,000 0.10 25,459,024,600 93,382,861 3.700 2022-12-09
735 2022-12-12 25,262,611 28,000 0.10 25,459,024,600 92,208,530 3.650 2022-12-08
736 2022-12-09 25,234,611 -118,000 0.10 25,459,024,600 92,106,330 3.650 2022-12-07
737 2022-12-08 25,352,611 -36,000 0.10 25,459,024,600 94,565,239 3.730 2022-12-06
738 2022-12-07 25,388,611 -1,428,600 0.10 25,459,024,600 92,922,316 3.660 2022-12-05
739 2022-12-06 26,817,211 -124,000 0.11 25,459,024,600 96,005,615 3.580 2022-12-02
740 2022-12-05 26,941,211 1,386,000 0.11 25,459,024,600 96,988,360 3.600 2022-12-01
741 2022-12-02 25,555,211 68,000 0.10 25,459,024,600 93,787,624 3.670 2022-11-30
742 2022-12-01 25,487,211 -310,000 0.10 25,459,024,600 91,244,215 3.580 2022-11-29
743 2022-11-30 25,797,211 -20,000 0.10 25,459,024,600 90,290,239 3.500 2022-11-28
744 2022-11-29 25,817,211 12,000 0.10 25,459,024,600 91,909,271 3.560 2022-11-25
745 2022-11-28 25,805,211 -30,000 0.10 25,459,024,600 91,092,395 3.530 2022-11-24
746 2022-11-25 25,835,211 -186,000 0.10 25,459,024,600 90,681,591 3.510 2022-11-23
747 2022-11-24 26,021,211 -14,000 0.10 25,459,024,600 90,293,602 3.470 2022-11-22
748 2022-11-22 26,035,211 -20,000 0.10 25,459,024,600 88,259,365 3.390 2022-11-18
749 2022-11-17 26,055,211 86,000 0.10 25,459,024,600 89,629,926 3.440 2022-11-15
750 2022-11-16 25,969,211 2,000 0.10 25,459,024,600 88,555,010 3.410 2022-11-14
751 2022-11-15 25,967,211 78,000 0.10 25,459,024,600 88,288,517 3.400 2022-11-11
752 2022-11-14 25,889,211 -70,000 0.10 25,459,024,600 86,728,857 3.350 2022-11-10
753 2022-11-11 25,959,211 50,000 0.10 25,459,024,600 87,742,133 3.380 2022-11-09
754 2022-11-10 25,909,211 -20,000 0.10 25,459,024,600 87,573,133 3.380 2022-11-08
755 2022-11-09 25,929,211 -60,000 0.10 25,459,024,600 87,122,149 3.360 2022-11-07
756 2022-11-08 25,989,211 -95,200 0.10 25,459,024,600 86,284,181 3.320 2022-11-04
757 2022-11-07 26,084,411 -10,000 0.10 25,459,024,600 84,252,648 3.230 2022-11-03
758 2022-11-04 26,094,411 -10,000 0.10 25,459,024,600 84,545,892 3.240 2022-11-02
759 2022-11-03 26,104,411 -256,000 0.10 25,459,024,600 83,273,071 3.190 2022-11-01
760 2022-11-02 26,360,411 -708,000 0.10 25,459,024,600 81,717,274 3.100 2022-10-31
761 2022-11-01 27,068,411 436,000 0.11 25,459,024,600 89,325,756 3.300 2022-10-28
762 2022-10-31 26,632,411 -1,550,000 0.10 25,459,024,600 89,751,225 3.370 2022-10-27
763 2022-10-28 28,182,411 161,200 0.11 25,459,024,600 94,411,077 3.350 2022-10-26
764 2022-10-27 28,021,211 1,477,800 0.11 25,459,024,600 94,991,905 3.390 2022-10-25
765 2022-10-26 26,543,411 -20,000 0.10 25,459,024,600 89,716,729 3.380 2022-10-24
766 2022-10-25 26,563,411 -84,000 0.10 25,459,024,600 91,909,402 3.460 2022-10-21
767 2022-10-24 26,647,411 -14,000 0.10 25,459,024,600 90,601,197 3.400 2022-10-20
768 2022-10-21 26,661,411 100,000 0.10 25,459,024,600 90,382,183 3.390 2022-10-19
769 2022-10-20 26,561,411 -2,000 0.10 25,459,024,600 90,574,412 3.410 2022-10-18
770 2022-10-19 26,563,411 -4,000 0.10 25,459,024,600 89,518,695 3.370 2022-10-17
771 2022-10-18 26,567,411 2,600 0.10 25,459,024,600 89,532,175 3.370 2022-10-14
772 2022-10-17 26,564,811 -5,200 0.10 25,459,024,600 88,195,173 3.320 2022-10-13
773 2022-10-14 26,570,011 18,000 0.10 25,459,024,600 89,009,537 3.350 2022-10-12
774 2022-10-12 26,552,011 -88,000 0.10 25,513,438,600 90,542,358 3.410 2022-10-10
775 2022-10-11 26,640,011 44,000 0.10 25,513,438,600 91,908,038 3.450 2022-10-07
776 2022-10-10 26,596,011 52,000 0.10 25,513,438,600 92,288,158 3.470 2022-10-06
777 2022-10-07 26,544,011 -114,000 0.10 25,513,438,600 92,638,598 3.490 2022-10-05
778 2022-10-06 26,658,011 50,000 0.10 25,513,438,600 89,304,337 3.350 2022-10-03
779 2022-10-05 26,608,011 -1,620,000 0.10 25,513,438,600 89,668,997 3.370 2022-09-30
780 2022-10-03 28,228,011 1,568,000 0.11 25,513,438,600 92,870,156 3.290 2022-09-29
781 2022-09-30 26,660,011 -34,000 0.10 25,513,438,600 88,244,636 3.310 2022-09-28
782 2022-09-29 26,694,011 2,000 0.10 25,513,438,600 91,026,578 3.410 2022-09-27
783 2022-09-28 26,692,011 289,400 0.10 25,513,438,600 91,553,598 3.430 2022-09-26
784 2022-09-27 26,402,611 -54,000 0.10 25,513,438,600 93,465,243 3.540 2022-09-23
785 2022-09-26 26,456,611 -230,000 0.10 25,513,438,600 92,333,572 3.490 2022-09-22
786 2022-09-23 26,686,611 22,000 0.10 25,513,438,600 92,068,808 3.450 2022-09-21
787 2022-09-22 26,664,611 60,000 0.10 25,513,438,600 91,992,908 3.450 2022-09-20
788 2022-09-21 26,604,611 118,000 0.10 25,513,438,600 91,785,908 3.450 2022-09-19
789 2022-09-19 26,486,611 56,000 0.10 25,513,438,600 92,703,139 3.500 2022-09-15
790 2022-09-16 26,430,611 92,000 0.10 25,513,438,600 92,771,445 3.510 2022-09-14
791 2022-09-15 26,338,611 40,000 0.10 25,513,438,600 94,028,841 3.570 2022-09-13
792 2022-09-14 26,298,611 32,000 0.10 25,513,438,600 92,834,097 3.530 2022-09-09
793 2022-09-13 26,266,611 -366,000 0.10 25,513,438,600 90,619,808 3.450 2022-09-08
794 2022-09-09 26,632,611 76,000 0.10 25,513,438,600 97,209,030 3.650 2022-09-07
795 2022-09-08 26,556,611 842,000 0.10 25,513,438,600 97,462,762 3.670 2022-09-06
796 2022-09-07 25,714,611 -176,000 0.10 25,513,438,600 95,144,061 3.700 2022-09-05
797 2022-09-06 25,890,611 -540,000 0.10 25,513,438,600 93,982,918 3.630 2022-09-02
798 2022-09-05 26,430,611 28,000 0.10 25,513,438,600 96,207,424 3.640 2022-09-01
799 2022-09-02 26,402,611 -82,000 0.10 25,513,438,600 97,953,687 3.710 2022-08-31
800 2022-09-01 26,484,611 138,000 0.10 25,513,438,600 99,317,291 3.750 2022-08-30
801 2022-08-31 26,346,611 -38,000 0.10 25,513,438,600 99,063,257 3.760 2022-08-29
802 2022-08-30 26,384,611 -436,000 0.10 25,513,438,600 100,789,214 3.820 2022-08-26
803 2022-08-29 26,820,611 -556,000 0.11 25,513,438,600 99,772,673 3.720 2022-08-25
804 2022-08-26 27,376,611 236,000 0.11 25,513,438,600 100,472,162 3.670 2022-08-24
805 2022-08-25 27,140,611 100,000 0.11 25,513,438,600 99,334,636 3.660 2022-08-23
806 2022-08-24 27,040,611 -132,000 0.11 25,513,438,600 99,239,042 3.670 2022-08-22
807 2022-08-23 27,172,611 -1,708,000 0.11 25,513,438,600 99,180,030 3.650 2022-08-19
808 2022-08-22 28,880,611 -130,000 0.11 25,513,438,600 104,547,812 3.620 2022-08-18
809 2022-08-19 29,010,611 -250,000 0.11 25,513,438,600 105,018,412 3.620 2022-08-17
810 2022-08-18 29,260,611 -18,000 0.11 25,513,438,600 104,167,775 3.560 2022-08-16
811 2022-08-17 29,278,611 1,594,000 0.11 25,513,438,600 105,988,572 3.620 2022-08-15
812 2022-08-16 27,684,611 -418,000 0.11 25,513,438,600 103,263,599 3.730 2022-08-12
813 2022-08-15 28,102,611 -577,200 0.11 25,513,438,600 102,855,556 3.660 2022-08-11
814 2022-08-12 28,679,811 76,000 0.11 25,513,438,600 104,681,310 3.650 2022-08-10
815 2022-08-11 28,603,811 16,000 0.11 25,513,438,600 104,975,986 3.670 2022-08-09
816 2022-08-10 28,587,811 -1,406,000 0.11 25,513,438,600 103,773,754 3.630 2022-08-08
817 2022-08-09 29,993,811 -16,000 0.12 25,513,438,600 107,377,843 3.580 2022-08-05
818 2022-08-08 30,009,811 1,400,000 0.12 25,513,438,600 107,735,221 3.590 2022-08-04
819 2022-08-05 28,609,811 -250,000 0.11 25,513,438,600 102,995,320 3.600 2022-08-03
820 2022-08-04 28,859,811 302,000 0.11 25,513,438,600 103,895,320 3.600 2022-08-02
821 2022-08-03 28,557,811 -24,000 0.11 25,513,438,600 105,663,901 3.700 2022-08-01
822 2022-08-02 28,581,811 -300,000 0.11 25,513,438,600 105,752,701 3.700 2022-07-29
823 2022-08-01 28,881,811 -416,000 0.11 25,513,438,600 106,573,883 3.690 2022-07-28
824 2022-07-29 29,297,811 34,000 0.11 25,513,438,600 107,229,988 3.660 2022-07-27
825 2022-07-28 29,263,811 40,000 0.11 25,513,438,600 107,398,186 3.670 2022-07-26
826 2022-07-27 29,223,811 -152,000 0.11 25,513,438,600 104,913,481 3.590 2022-07-25
827 2022-07-26 29,375,811 90,000 0.12 25,513,438,600 104,577,887 3.560 2022-07-22
828 2022-07-25 29,285,811 -20,000 0.11 25,513,438,600 104,550,345 3.570 2022-07-21
829 2022-07-22 29,305,811 54,000 0.11 25,513,438,600 105,207,861 3.590 2022-07-20
830 2022-07-21 29,251,811 -20,000 0.11 25,513,438,600 105,014,001 3.590 2022-07-19
831 2022-07-20 29,271,811 84,000 0.11 25,513,438,600 104,793,083 3.580 2022-07-18
832 2022-07-19 29,187,811 470,000 0.11 25,513,438,600 99,822,314 3.420 2022-07-15
833 2022-07-18 28,717,811 14,000 0.11 25,513,438,600 98,789,270 3.440 2022-07-14
834 2022-07-15 28,703,811 -476,000 0.11 25,513,438,600 99,602,224 3.470 2022-07-13
835 2022-07-14 29,179,811 14,000 0.11 25,513,438,600 101,253,944 3.470 2022-07-12
836 2022-07-13 29,165,811 138,000 0.11 25,513,438,600 100,913,706 3.460 2022-07-11
837 2022-07-12 29,027,811 224,000 0.11 25,513,438,600 101,016,782 3.480 2022-07-08
838 2022-07-11 28,803,811 24,000 0.11 25,513,438,600 100,525,300 3.490 2022-07-07
839 2022-07-08 28,779,811 -20,000 0.11 25,513,438,600 100,729,339 3.500 2022-07-06
840 2022-07-07 28,799,811 12,000 0.11 25,513,438,600 101,663,333 3.530 2022-07-05
841 2022-07-06 28,787,811 16,000 0.11 25,513,438,600 101,908,851 3.540 2022-07-04
842 2022-07-05 28,771,811 280,000 0.11 25,513,438,600 101,564,493 3.530 2022-06-30
843 2022-07-04 28,491,811 990,000 0.11 25,513,438,600 101,430,847 3.560 2022-06-29
844 2022-06-30 27,501,811 -96,000 0.11 25,513,438,600 99,006,520 3.600 2022-06-28
845 2022-06-29 27,597,811 -1,400,000 0.11 25,513,438,600 97,144,295 3.520 2022-06-27
846 2022-06-28 28,997,811 568,000 0.11 25,513,438,600 100,912,382 3.480 2022-06-24
847 2022-06-27 28,429,811 30,000 0.11 25,513,438,600 98,935,742 3.480 2022-06-23
848 2022-06-24 28,399,811 1,578,000 0.11 25,513,438,600 97,411,352 3.430 2022-06-22
849 2022-06-23 26,821,811 -70,000 0.11 25,513,438,600 94,680,993 3.530 2022-06-21
850 2022-06-22 26,891,811 1,400 0.11 25,513,438,600 93,583,502 3.480 2022-06-20
851 2022-06-21 26,890,411 129,800 0.11 25,513,438,600 94,116,439 3.500 2022-06-17
852 2022-06-20 26,760,611 -82,000 0.10 25,513,438,600 93,929,745 3.510 2022-06-16
853 2022-06-17 26,842,611 190,000 0.11 25,513,438,600 96,096,547 3.580 2022-06-15
854 2022-06-16 26,652,611 -34,000 0.10 25,513,438,600 96,748,978 3.630 2022-06-14
855 2022-06-15 26,686,611 482,000 0.10 25,513,438,600 97,406,130 3.650 2022-06-13
856 2022-06-14 26,204,611 66,000 0.10 25,513,438,600 97,219,107 3.710 2022-06-10
857 2022-06-10 26,138,611 -171,400 0.10 25,513,438,600 99,588,108 3.810 2022-06-08
858 2022-06-09 26,310,011 80,000 0.10 25,513,438,600 99,188,741 3.770 2022-06-07
859 2022-06-08 26,230,011 -1,338,000 0.10 25,513,438,600 99,674,042 3.800 2022-06-06
860 2022-06-07 27,568,011 48,000 0.11 25,513,438,600 102,828,681 3.730 2022-06-02
861 2022-06-06 27,520,011 1,258,000 0.11 25,513,438,600 103,475,241 3.760 2022-06-01
862 2022-06-02 26,262,011 26,000 0.10 25,513,438,600 99,533,022 3.790 2022-05-31
863 2022-06-01 26,236,011 -44,000 0.10 25,513,438,600 108,879,446 4.150 2022-05-30
864 2022-05-31 26,280,011 -76,000 0.10 25,513,438,600 108,536,445 4.130 2022-05-27
865 2022-05-30 26,356,011 -1,574,000 0.10 25,513,438,600 107,532,525 4.080 2022-05-26
866 2022-05-27 27,930,011 74,000 0.11 25,513,438,600 114,233,745 4.090 2022-05-25
867 2022-05-26 27,856,011 160,000 0.11 25,513,438,600 110,866,924 3.980 2022-05-24
868 2022-05-25 27,696,011 -12,000 0.11 25,513,438,600 110,230,124 3.980 2022-05-23
869 2022-05-24 27,708,011 -6,000 0.11 25,513,438,600 111,109,124 4.010 2022-05-20
870 2022-05-23 27,714,011 -1,848,000 0.11 25,513,438,600 108,916,063 3.930 2022-05-19
871 2022-05-20 29,562,011 -46,000 0.12 25,513,438,600 117,065,564 3.960 2022-05-18
872 2022-05-19 29,608,011 -350,000 0.12 25,513,438,600 116,655,563 3.940 2022-05-17
873 2022-05-18 29,958,011 -22,000 0.12 25,513,438,600 116,237,083 3.880 2022-05-16
874 2022-05-17 29,980,011 -70,000 0.12 25,513,438,600 116,022,643 3.870 2022-05-13
875 2022-05-16 30,050,011 -2,000 0.12 25,513,438,600 115,091,542 3.830 2022-05-12
876 2022-05-13 30,052,011 1,780,000 0.12 25,513,438,600 116,301,283 3.870 2022-05-11
877 2022-05-12 28,272,011 70,000 0.11 25,513,438,600 108,281,802 3.830 2022-05-10
878 2022-05-11 28,202,011 142,000 0.11 25,513,438,600 110,269,863 3.910 2022-05-06
879 2022-05-10 28,060,011 290,000 0.11 25,513,438,600 110,837,043 3.950 2022-05-05
880 2022-05-06 27,770,011 -73,000 0.11 25,513,438,600 109,136,143 3.930 2022-05-04
881 2022-05-05 27,843,011 -100,000 0.11 25,513,438,600 108,866,173 3.910 2022-05-03
882 2022-05-04 27,943,011 71,600 0.11 25,513,438,600 108,698,313 3.890 2022-04-29
883 2022-05-03 27,871,411 -1,032,000 0.11 25,513,438,600 108,141,075 3.880 2022-04-28
884 2022-04-29 28,903,411 70,000 0.11 25,513,438,600 110,411,030 3.820 2022-04-27
885 2022-04-28 28,833,411 1,252,000 0.11 25,513,438,600 109,855,296 3.810 2022-04-26
886 2022-04-27 27,581,411 112,000 0.11 25,513,438,600 106,464,246 3.860 2022-04-25
887 2022-04-26 27,469,411 -1,324,000 0.11 25,513,438,600 109,602,950 3.990 2022-04-22
888 2022-04-25 28,793,411 1,258,000 0.11 25,513,438,600 114,021,908 3.960 2022-04-21
889 2022-04-22 27,535,411 32,000 0.11 25,513,438,600 109,040,228 3.960 2022-04-20
890 2022-04-21 27,503,411 438,000 0.11 25,513,438,600 110,013,644 4.000 2022-04-19
891 2022-04-20 27,065,411 206,000 0.11 25,513,438,600 108,261,644 4.000 2022-04-14
892 2022-04-19 26,859,411 -140,000 0.11 25,513,438,600 107,437,644 4.000 2022-04-13
893 2022-04-14 26,999,411 -16,000 0.11 25,513,438,600 106,377,679 3.940 2022-04-12
894 2022-04-13 27,015,411 -188,000 0.11 25,513,438,600 107,251,182 3.970 2022-04-11
895 2022-04-12 27,203,411 -560,000 0.11 25,513,438,600 108,269,576 3.980 2022-04-08
896 2022-04-11 27,763,411 -18,000 0.11 25,513,438,600 109,110,205 3.930 2022-04-07
897 2022-04-08 27,781,411 -246,000 0.11 25,513,438,600 112,236,900 4.040 2022-04-06
898 2022-04-07 28,027,411 1,320,000 0.11 25,513,438,600 112,670,192 4.020 2022-04-04
899 2022-04-06 26,707,411 -28,000 0.10 25,513,438,600 106,829,644 4.000 2022-04-01
900 2022-04-04 26,735,411 -34,000 0.10 25,513,438,600 105,070,165 3.930 2022-03-31
901 2022-04-01 26,769,411 -18,000 0.10 25,513,438,600 104,668,397 3.910 2022-03-30
902 2022-03-31 26,787,411 656,200 0.10 25,513,438,600 104,203,029 3.890 2022-03-29
903 2022-03-30 26,131,211 608,000 0.10 25,513,438,600 100,866,474 3.860 2022-03-28
904 2022-03-29 25,523,211 -486,600 0.10 25,513,438,600 94,691,113 3.710 2022-03-25
905 2022-03-28 26,009,811 34,000 0.10 25,513,438,600 97,276,693 3.740 2022-03-24
906 2022-03-25 25,975,811 -20,000 0.10 25,513,438,600 96,630,017 3.720 2022-03-23
907 2022-03-24 25,995,811 -1,350,000 0.10 25,513,438,600 96,704,417 3.720 2022-03-22
908 2022-03-22 27,345,811 -16,000 0.11 25,513,438,600 100,359,126 3.670 2022-03-18
909 2022-03-21 27,361,811 10,000 0.11 25,513,438,600 98,502,520 3.600 2022-03-17
910 2022-03-18 27,351,811 40,000 0.11 25,513,438,600 92,449,121 3.380 2022-03-16
911 2022-03-17 27,311,811 -48,000 0.11 25,513,438,600 90,402,094 3.310 2022-03-15
912 2022-03-16 27,359,811 32,000 0.11 25,513,438,600 93,844,152 3.430 2022-03-14
913 2022-03-15 27,327,811 -146,000 0.11 25,513,438,600 96,193,895 3.520 2022-03-11
914 2022-03-14 27,473,811 -38,000 0.11 25,513,438,600 97,532,029 3.550 2022-03-10
915 2022-03-11 27,511,811 830,000 0.11 25,513,438,600 96,016,220 3.490 2022-03-09
916 2022-03-10 26,681,811 1,026,000 0.10 25,513,438,600 97,922,246 3.670 2022-03-08
917 2022-03-09 25,655,811 52,000 0.10 25,513,438,600 97,492,082 3.800 2022-03-07
918 2022-03-08 25,603,811 -10,000 0.10 25,513,438,600 99,854,863 3.900 2022-03-04
919 2022-03-04 25,613,811 244,000 0.10 25,513,438,600 98,613,172 3.850 2022-03-02
920 2022-03-02 25,369,811 72,000 0.10 25,513,438,600 97,927,470 3.860 2022-02-28
921 2022-03-01 25,297,811 726,000 0.10 25,513,438,600 98,408,485 3.890 2022-02-25
922 2022-02-28 24,571,811 -200,000 0.10 25,513,438,600 98,532,962 4.010 2022-02-24
923 2022-02-25 24,771,811 98,000 0.10 25,513,438,600 100,325,835 4.050 2022-02-23
924 2022-02-24 24,673,811 100,000 0.10 25,513,438,600 100,175,673 4.060 2022-02-22
925 2022-02-23 24,573,811 -260,000 0.10 25,513,438,600 100,261,149 4.080 2022-02-21
926 2022-02-22 24,833,811 46,000 0.10 25,513,438,600 101,073,611 4.070 2022-02-18
927 2022-02-21 24,787,811 -6,000 0.10 25,513,438,600 101,382,147 4.090 2022-02-17
928 2022-02-18 24,793,811 -154,000 0.10 25,513,438,600 100,166,996 4.040 2022-02-16
929 2022-02-17 24,947,811 76,000 0.10 25,513,438,600 100,539,678 4.030 2022-02-15
930 2022-02-16 24,871,811 120,000 0.10 25,513,438,600 103,964,170 4.180 2022-02-14
931 2022-02-15 24,751,811 -16,000 0.10 25,513,438,600 104,205,124 4.210 2022-02-11
932 2022-02-14 24,767,811 126,000 0.10 25,513,438,600 103,777,128 4.190 2022-02-10
933 2022-02-11 24,641,811 -75,400 0.10 25,513,438,600 103,988,442 4.220 2022-02-09
934 2022-02-10 24,717,211 200,000 0.10 25,513,438,600 103,812,286 4.200 2022-02-08
935 2022-02-09 24,517,211 58,000 0.10 25,513,438,600 103,217,458 4.210 2022-02-07
936 2022-02-08 24,459,211 36,000 0.10 25,513,438,600 101,261,134 4.140 2022-02-04
937 2022-02-07 24,423,211 -385,200 0.10 25,513,438,600 99,158,237 4.060 2022-01-28
938 2022-02-04 24,808,411 128,000 0.10 25,513,438,600 100,722,149 4.060 2022-01-27
939 2022-01-28 24,680,411 -276,600 0.10 25,513,438,600 100,202,469 4.060 2022-01-26
940 2022-01-27 24,957,011 678,000 0.10 25,513,438,600 101,075,895 4.050 2022-01-25
941 2022-01-26 24,279,011 -16,000 0.10 25,513,438,600 100,272,315 4.130 2022-01-24
942 2022-01-25 24,295,011 -348,000 0.10 25,513,438,600 99,852,495 4.110 2022-01-21
943 2022-01-24 24,643,011 12,000 0.10 25,513,438,600 101,282,775 4.110 2022-01-20
944 2022-01-21 24,631,011 -50,000 0.10 25,513,438,600 102,465,006 4.160 2022-01-19
945 2022-01-20 24,681,011 50,000 0.10 25,513,438,600 101,685,765 4.120 2022-01-18
946 2022-01-19 24,631,011 490,000 0.10 25,513,438,600 99,755,595 4.050 2022-01-17
947 2022-01-18 24,141,011 494,000 0.09 25,513,438,600 96,564,044 4.000 2022-01-14
948 2022-01-17 23,647,011 -163,200 0.09 25,513,438,600 95,297,454 4.030 2022-01-13
949 2022-01-14 23,810,211 -412,000 0.09 25,513,438,600 93,574,129 3.930 2022-01-12
950 2022-01-13 24,222,211 1,388,000 0.09 25,513,438,600 93,982,179 3.880 2022-01-11
951 2022-01-12 22,834,211 436,000 0.09 25,513,438,600 88,140,054 3.860 2022-01-10
952 2022-01-11 22,398,211 -220,000 0.09 25,513,438,600 87,577,005 3.910 2022-01-07
953 2022-01-07 22,618,211 -288,000 0.09 25,513,438,600 86,853,930 3.840 2022-01-05
954 2022-01-06 22,906,211 -10,000 0.09 25,513,438,600 85,211,105 3.720 2022-01-04
955 2022-01-04 22,916,211 62,000 0.09 25,513,438,600 82,956,684 3.620 2021-12-30
956 2021-12-30 22,854,211 -1,360,000 0.09 25,513,438,600 84,789,123 3.710 2021-12-28
957 2021-12-29 24,214,211 -44,000 0.09 25,513,438,600 89,350,439 3.690 2021-12-23
958 2021-12-28 24,258,211 -50,000 0.10 25,513,438,600 87,329,560 3.600 2021-12-22
959 2021-12-23 24,308,211 50,000 0.10 25,513,438,600 87,266,477 3.590 2021-12-21
960 2021-12-22 24,258,211 2,000 0.10 25,513,438,600 87,814,724 3.620 2021-12-20
961 2021-12-21 24,256,211 1,466,000 0.10 25,513,438,600 89,020,294 3.670 2021-12-17
962 2021-12-20 22,790,211 -8,000 0.09 25,513,438,600 84,323,781 3.700 2021-12-16
963 2021-12-17 22,798,211 -24,000 0.09 25,513,438,600 83,669,434 3.670 2021-12-15
964 2021-12-16 22,822,211 -140,000 0.09 25,513,438,600 83,985,736 3.680 2021-12-14
965 2021-12-15 22,962,211 90,000 0.09 25,513,438,600 85,419,425 3.720 2021-12-13
966 2021-12-14 22,872,211 -40,000 0.09 25,513,438,600 84,169,736 3.680 2021-12-10
967 2021-12-13 22,912,211 -872,000 0.09 25,513,438,600 85,462,547 3.730 2021-12-09
968 2021-12-10 23,784,211 1,260,000 0.09 25,513,438,600 88,715,107 3.730 2021-12-08
969 2021-12-09 22,524,211 -220,000 0.09 25,513,438,600 83,339,581 3.700 2021-12-07
970 2021-12-08 22,744,211 2,000 0.09 25,513,438,600 83,016,370 3.650 2021-12-06
971 2021-12-07 22,742,211 20,000 0.09 25,513,438,600 83,463,914 3.670 2021-12-03
972 2021-12-06 22,722,211 -6,000 0.09 25,513,438,600 81,799,960 3.600 2021-12-02
973 2021-12-03 22,728,211 -1,524,000 0.09 25,513,438,600 79,776,021 3.510 2021-12-01
974 2021-12-02 24,252,211 1,548,000 0.10 25,513,438,600 82,700,040 3.410 2021-11-30
975 2021-12-01 22,704,211 22,000 0.09 25,513,438,600 79,918,823 3.520 2021-11-29
976 2021-11-30 22,682,211 150,000 0.09 25,513,438,600 80,748,671 3.560 2021-11-26
977 2021-11-29 22,532,211 4,000 0.09 25,513,438,600 82,693,214 3.670 2021-11-25
978 2021-11-26 22,528,211 -20,000 0.09 25,513,438,600 83,579,663 3.710 2021-11-24
979 2021-11-25 22,548,211 -54,000 0.09 25,513,438,600 82,300,970 3.650 2021-11-23
980 2021-11-24 22,602,211 14,000 0.09 25,513,438,600 81,820,004 3.620 2021-11-22
981 2021-11-23 22,588,211 16,000 0.09 25,513,438,600 84,254,027 3.730 2021-11-19
982 2021-11-22 22,572,211 36,000 0.09 25,513,438,600 84,194,347 3.730 2021-11-18
983 2021-11-18 22,536,211 -504,000 0.09 25,513,438,600 86,088,326 3.820 2021-11-16
984 2021-11-17 23,040,211 -2,000 0.09 25,513,438,600 86,861,595 3.770 2021-11-15
985 2021-11-16 23,042,211 -8,000 0.09 25,513,438,600 87,099,558 3.780 2021-11-12
986 2021-11-15 23,050,211 -16,000 0.09 25,513,438,600 88,051,806 3.820 2021-11-11
987 2021-11-12 23,066,211 -1,326,000 0.09 25,513,438,600 87,651,602 3.800 2021-11-10
988 2021-11-11 24,392,211 1,330,000 0.10 25,513,438,600 92,202,558 3.780 2021-11-09
989 2021-11-10 23,062,211 8,000 0.09 25,513,438,600 87,175,158 3.780 2021-11-08
990 2021-11-09 23,054,211 -10,000 0.09 25,513,438,600 86,222,749 3.740 2021-11-05
991 2021-11-08 23,064,211 -1,324,000 0.09 25,513,438,600 88,105,286 3.820 2021-11-04
992 2021-11-05 24,388,211 -5,860,000 0.10 25,513,438,600 92,187,438 3.780 2021-11-03
993 2021-11-04 30,248,211 1,782,000 0.12 25,513,438,600 115,245,684 3.810 2021-11-02
994 2021-11-03 28,466,211 5,340,000 0.11 25,513,438,600 108,740,926 3.820 2021-11-01
995 2021-11-02 23,126,211 -12,600 0.09 25,513,438,600 88,342,126 3.820 2021-10-29
996 2021-11-01 23,138,811 74,000 0.09 25,513,438,600 87,464,706 3.780 2021-10-28
997 2021-10-29 23,064,811 248,000 0.09 25,513,438,600 87,415,634 3.790 2021-10-27
998 2021-10-28 22,816,811 30,000 0.09 25,513,438,600 88,757,395 3.890 2021-10-26
999 2021-10-26 22,786,811 42,000 0.09 25,513,438,600 88,184,959 3.870 2021-10-22
1000 2021-10-25 22,744,811 60,000 0.09 25,513,438,600 89,614,555 3.940 2021-10-21
1001 2021-10-22 22,684,811 40,000 0.09 25,513,438,600 89,378,155 3.940 2021-10-20
1002 2021-10-21 22,644,811 -62,000 0.09 25,513,438,600 91,032,140 4.020 2021-10-19
1003 2021-10-20 22,706,811 45,800 0.09 25,513,438,600 90,827,244 4.000 2021-10-18
1004 2021-10-19 22,661,011 -370,000 0.09 25,513,438,600 89,737,604 3.960 2021-10-15
1005 2021-10-18 23,031,011 -45,000 0.09 25,513,438,600 92,354,354 4.010 2021-10-12
1006 2021-10-15 23,076,011 -932,000 0.09 25,513,438,600 92,765,564 4.020 2021-10-11
1007 2021-10-12 24,008,011 -62,000 0.09 25,513,438,600 95,791,964 3.990 2021-10-08
1008 2021-10-11 24,070,011 -172,000 0.09 25,513,438,600 98,205,645 4.080 2021-10-07
1009 2021-10-08 24,242,011 -84,000 0.10 25,513,438,600 97,937,724 4.040 2021-10-06
1010 2021-10-07 24,326,011 292,000 0.10 25,513,438,600 95,357,963 3.920 2021-10-05
1011 2021-10-06 24,034,011 -34,000 0.09 25,513,438,600 92,050,262 3.830 2021-10-04
1012 2021-10-04 24,068,011 66,000 0.09 25,513,438,600 93,143,203 3.870 2021-09-29
1013 2021-09-30 24,002,011 -408,000 0.09 25,513,438,600 94,327,903 3.930 2021-09-28
1014 2021-09-29 24,410,011 384,000 0.10 25,513,438,600 94,222,642 3.860 2021-09-27
1015 2021-09-28 24,026,011 -10,000 0.09 25,513,438,600 92,259,882 3.840 2021-09-24
1016 2021-09-27 24,036,011 -64,000 0.09 25,513,438,600 94,221,163 3.920 2021-09-23
1017 2021-09-24 24,100,011 -408,000 0.09 25,513,438,600 92,785,042 3.850 2021-09-21
1018 2021-09-23 24,508,011 -56,000 0.10 25,513,438,600 93,375,522 3.810 2021-09-20
1019 2021-09-21 24,564,011 -108,000 0.10 25,513,438,600 95,062,723 3.870 2021-09-17
1020 2021-09-20 24,672,011 -110,000 0.10 25,513,438,600 96,467,563 3.910 2021-09-16
1021 2021-09-17 24,782,011 -40,000 0.10 25,513,438,600 96,154,203 3.880 2021-09-15
1022 2021-09-16 24,822,011 136,000 0.10 25,513,438,600 96,805,843 3.900 2021-09-14
1023 2021-09-15 24,686,011 -418,000 0.10 25,513,438,600 97,016,023 3.930 2021-09-13
1024 2021-09-14 25,104,011 -88,000 0.10 25,513,438,600 96,399,402 3.840 2021-09-10
1025 2021-09-13 25,192,011 -138,000 0.10 25,513,438,600 95,729,642 3.800 2021-09-09
1026 2021-09-10 25,330,011 326,000 0.10 25,513,438,600 99,800,243 3.940 2021-09-08
1027 2021-09-09 25,004,011 -1,348,000 0.10 25,513,438,600 99,015,884 3.960 2021-09-07
1028 2021-09-08 26,352,011 1,324,000 0.10 25,513,438,600 103,036,363 3.910 2021-09-06
1029 2021-09-07 25,028,011 300,000 0.10 25,513,438,600 98,109,803 3.920 2021-09-03
1030 2021-09-06 24,728,011 14,000 0.10 25,513,438,600 93,966,442 3.800 2021-09-02
1031 2021-09-03 24,714,011 22,000 0.10 25,513,438,600 93,418,962 3.780 2021-09-01
1032 2021-09-02 24,692,011 -134,000 0.10 25,513,438,600 93,088,881 3.770 2021-08-31
1033 2021-09-01 24,826,011 -166,000 0.10 25,513,438,600 91,856,241 3.700 2021-08-30
1034 2021-08-31 24,992,011 28,000 0.10 25,513,438,600 88,221,799 3.530 2021-08-27
1035 2021-08-30 24,964,011 120,000 0.10 25,513,438,600 86,874,758 3.480 2021-08-26
1036 2021-08-27 24,844,011 -2,800 0.10 25,513,438,600 87,947,799 3.540 2021-08-25
1037 2021-08-26 24,846,811 16,000 0.10 25,513,438,600 87,212,307 3.510 2021-08-24
1038 2021-08-25 24,830,811 -4,000 0.10 25,513,438,600 87,404,455 3.520 2021-08-23
1039 2021-08-24 24,834,811 -8,400 0.10 25,513,438,600 85,680,098 3.450 2021-08-20
1040 2021-08-23 24,843,211 10,000 0.10 25,513,438,600 87,696,535 3.530 2021-08-19
1041 2021-08-20 24,833,211 6,000 0.10 25,513,438,600 90,392,888 3.640 2021-08-18
1042 2021-08-19 24,827,211 4,000 0.10 25,513,438,600 89,626,232 3.610 2021-08-17
1043 2021-08-18 24,823,211 -1,070,000 0.10 25,513,438,600 91,349,416 3.680 2021-08-16
1044 2021-08-17 25,893,211 28,000 0.10 25,513,438,600 93,992,356 3.630 2021-08-13
1045 2021-08-16 25,865,211 310,000 0.10 25,513,438,600 95,183,976 3.680 2021-08-12
1046 2021-08-13 25,555,211 -50,000 0.10 25,513,438,600 93,276,520 3.650 2021-08-11
1047 2021-08-12 25,605,211 36,000 0.10 25,513,438,600 91,666,655 3.580 2021-08-10
1048 2021-08-11 25,569,211 -68,000 0.10 25,513,438,600 92,049,160 3.600 2021-08-09
1049 2021-08-10 25,637,211 30,000 0.10 25,513,438,600 91,781,215 3.580 2021-08-06
1050 2021-08-06 25,607,211 -16,000 0.10 25,513,438,600 92,698,104 3.620 2021-08-04
1051 2021-08-05 25,623,211 48,000 0.10 25,513,438,600 92,243,560 3.600 2021-08-03
1052 2021-08-04 25,575,211 16,000 0.10 25,513,438,600 92,070,760 3.600 2021-08-02
1053 2021-08-03 25,559,211 24,000 0.10 25,513,438,600 90,990,791 3.560 2021-07-30
1054 2021-08-02 25,535,211 1,058,000 0.10 25,513,438,600 91,160,703 3.570 2021-07-29
1055 2021-07-30 24,477,211 20,000 0.10 25,513,438,600 88,117,960 3.600 2021-07-28
1056 2021-07-29 24,457,211 -84,000 0.10 25,513,438,600 87,312,243 3.570 2021-07-27
1057 2021-07-28 24,541,211 1,084,000 0.10 25,513,438,600 87,121,299 3.550 2021-07-26
1058 2021-07-27 23,457,211 -62,000 0.09 25,513,438,600 85,618,820 3.650 2021-07-23
1059 2021-07-26 23,519,211 -920,000 0.09 25,513,438,600 86,550,696 3.680 2021-07-22
1060 2021-07-23 24,439,211 -6,000 0.10 25,513,438,600 86,759,199 3.550 2021-07-21
1061 2021-07-22 24,445,211 -648,000 0.10 25,513,438,600 87,024,951 3.560 2021-07-20
1062 2021-07-19 25,093,211 -10,000 0.10 25,513,438,600 94,350,473 3.760 2021-07-15
1063 2021-07-16 25,103,211 -84,000 0.10 25,513,438,600 94,639,105 3.770 2021-07-14
1064 2021-07-15 25,187,211 36,000 0.10 25,513,438,600 94,452,041 3.750 2021-07-13
1065 2021-07-13 25,151,211 -186,000 0.10 25,513,438,600 93,310,993 3.710 2021-07-09
1066 2021-07-12 25,337,211 -14,000 0.10 25,513,438,600 94,507,797 3.730 2021-07-08
1067 2021-07-09 25,351,211 -6,000 0.10 25,513,438,600 97,602,162 3.850 2021-07-07
1068 2021-07-08 25,357,211 -274,000 0.10 25,513,438,600 98,385,979 3.880 2021-07-06
1069 2021-07-07 25,631,211 -78,000 0.10 25,513,438,600 100,474,347 3.920 2021-07-05
1070 2021-07-06 25,709,211 266,000 0.10 25,513,438,600 100,523,015 3.910 2021-07-02
1071 2021-07-05 25,443,211 -76,000 0.10 25,513,438,600 99,991,819 3.930 2021-06-30
1072 2021-07-02 25,519,211 1,670,000 0.10 25,513,438,600 100,800,883 3.950 2021-06-29
1073 2021-06-30 23,849,211 -156,000 0.09 25,513,438,600 98,735,734 4.140 2021-06-28
1074 2021-06-29 24,005,211 38,000 0.09 25,513,438,600 99,141,521 4.130 2021-06-25
1075 2021-06-28 23,967,211 4,000 0.09 25,513,438,600 99,463,926 4.150 2021-06-24
1076 2021-06-25 23,963,211 112,000 0.09 25,513,438,600 98,249,165 4.100 2021-06-23
1077 2021-06-24 23,851,211 -162,000 0.09 25,513,438,600 97,551,453 4.090 2021-06-22
1078 2021-06-23 24,013,211 -1,100,000 0.09 25,513,438,600 94,852,183 3.950 2021-06-21
1079 2021-06-22 25,113,211 138,000 0.10 25,513,438,600 99,699,448 3.970 2021-06-18
1080 2021-06-21 24,975,211 -10,000 0.10 25,513,438,600 103,147,621 4.130 2021-06-17
1081 2021-06-18 24,985,211 46,000 0.10 25,513,438,600 104,188,330 4.170 2021-06-16
1082 2021-06-17 24,939,211 592,000 0.10 25,513,438,600 103,497,726 4.150 2021-06-15
1083 2021-06-16 24,347,211 -42,000 0.10 25,513,438,600 102,988,703 4.230 2021-06-11
1084 2021-06-15 24,389,211 -22,000 0.10 25,513,438,600 100,971,334 4.140 2021-06-10
1085 2021-06-11 24,411,211 56,000 0.10 25,513,438,600 101,550,638 4.160 2021-06-09
1086 2021-06-10 24,355,211 -220,000 0.10 25,513,438,600 99,612,813 4.090 2021-06-08
1087 2021-06-09 24,575,211 30,000 0.10 25,513,438,600 105,427,655 4.290 2021-06-07
1088 2021-06-08 24,545,211 112,000 0.10 25,513,438,600 105,053,503 4.280 2021-06-04
1089 2021-06-07 24,433,211 98,200 0.10 25,513,438,600 104,085,479 4.260 2021-06-03
1090 2021-06-04 24,335,011 -52,000 0.10 25,513,438,600 103,667,147 4.260 2021-06-02
1091 2021-06-03 24,387,011 -144,000 0.10 25,513,438,600 102,913,186 4.220 2021-06-01
1092 2021-06-02 24,531,011 60,000 0.10 25,513,438,600 101,313,075 4.130 2021-05-31
1093 2021-06-01 24,471,011 -32,000 0.10 25,513,438,600 103,022,956 4.210 2021-05-28
1094 2021-05-31 24,503,011 52,000 0.10 25,513,438,600 101,932,526 4.160 2021-05-27
1095 2021-05-28 24,451,011 -30,000 0.10 25,513,438,600 100,738,165 4.120 2021-05-26
1096 2021-05-27 24,481,011 -128,000 0.10 25,513,438,600 101,596,196 4.150 2021-05-25
1097 2021-05-26 24,609,011 100,000 0.10 25,513,438,600 100,896,945 4.100 2021-05-24
1098 2021-05-24 24,509,011 106,000 0.10 25,513,438,600 100,241,855 4.090 2021-05-20
1099 2021-05-21 24,403,011 302,000 0.10 25,513,438,600 103,468,767 4.240 2021-05-18
1100 2021-05-20 24,101,011 -366,000 0.09 25,513,438,600 97,850,105 4.060 2021-05-17
1101 2021-05-18 24,467,011 34,000 0.10 25,513,438,600 98,602,054 4.030 2021-05-14
1102 2021-05-17 24,433,011 630,000 0.10 25,513,438,600 99,442,355 4.070 2021-05-13
1103 2021-05-14 23,803,011 20,000 0.09 25,513,438,600 98,782,496 4.150 2021-05-12
1104 2021-05-13 23,783,011 -14,000 0.09 25,513,438,600 97,748,175 4.110 2021-05-11
1105 2021-05-12 23,797,011 -210,000 0.09 25,513,438,600 100,661,357 4.230 2021-05-10
1106 2021-05-11 24,007,011 -118,000 0.09 25,513,438,600 99,869,166 4.160 2021-05-07
1107 2021-05-10 24,125,011 -80,000 0.09 25,513,438,600 99,395,045 4.120 2021-05-06
1108 2021-05-07 24,205,011 108,000 0.09 25,513,438,600 98,756,445 4.080 2021-05-05
1109 2021-05-06 24,097,011 12,000 0.09 25,513,438,600 98,315,805 4.080 2021-05-04
1110 2021-05-05 24,085,011 -54,000 0.09 25,513,438,600 94,413,243 3.920 2021-05-03
1111 2021-05-04 24,139,011 292,000 0.09 25,513,438,600 93,417,973 3.870 2021-04-30
1112 2021-05-03 23,847,011 26,000 0.09 25,513,438,600 94,434,164 3.960 2021-04-29
1113 2021-04-30 23,821,011 64,000 0.09 25,513,438,600 92,663,733 3.890 2021-04-28
1114 2021-04-29 23,757,011 -76,000 0.09 25,513,438,600 93,127,483 3.920 2021-04-27
1115 2021-04-28 23,833,011 20,000 0.09 25,513,438,600 93,425,403 3.920 2021-04-26
1116 2021-04-27 23,813,011 234,000 0.09 25,513,438,600 93,347,003 3.920 2021-04-23
1117 2021-04-26 23,579,011 34,000 0.09 25,513,438,600 94,316,044 4.000 2021-04-22
1118 2021-04-23 23,545,011 -362,000 0.09 25,513,438,600 94,180,044 4.000 2021-04-21
1119 2021-04-22 23,907,011 -20,000 0.09 25,513,438,600 101,604,797 4.250 2021-04-20
1120 2021-04-21 23,927,011 -20,000 0.09 25,513,438,600 102,168,337 4.270 2021-04-19
1121 2021-04-20 23,947,011 -30,800 0.09 25,513,438,600 102,253,737 4.270 2021-04-16
1122 2021-04-19 23,977,811 436,000 0.09 25,513,438,600 100,706,806 4.200 2021-04-15
1123 2021-04-16 23,541,811 -46,000 0.09 25,513,438,600 100,288,115 4.260 2021-04-14
1124 2021-04-15 23,587,811 -50,000 0.09 25,513,438,600 98,361,172 4.170 2021-04-13
1125 2021-04-14 23,637,811 180,000 0.09 25,513,438,600 96,205,891 4.070 2021-04-12
1126 2021-04-13 23,457,811 208,000 0.09 25,513,438,600 95,238,713 4.060 2021-04-09
1127 2021-04-12 23,249,811 -2,000 0.09 25,513,438,600 96,254,218 4.140 2021-04-08
1128 2021-04-09 23,251,811 346,000 0.09 25,513,438,600 95,797,461 4.120 2021-04-07
1129 2021-04-08 22,905,811 20,000 0.09 25,513,438,600 95,517,232 4.170 2021-04-01
1130 2021-04-07 22,885,811 -176,000 0.09 25,513,438,600 94,747,258 4.140 2021-03-31
1131 2021-04-01 23,061,811 44,000 0.09 25,513,438,600 96,859,606 4.200 2021-03-30
1132 2021-03-31 23,017,811 -202,000 0.09 25,513,438,600 96,904,984 4.210 2021-03-29
1133 2021-03-30 23,219,811 220,000 0.09 25,513,438,600 92,647,046 3.990 2021-03-26
1134 2021-03-29 22,999,811 58,000 0.09 25,513,438,600 91,539,248 3.980 2021-03-25
1135 2021-03-26 22,941,811 -50,000 0.09 25,513,438,600 91,308,408 3.980 2021-03-24
1136 2021-03-25 22,991,811 -20,800 0.09 25,513,438,600 93,346,753 4.060 2021-03-23
1137 2021-03-24 23,012,611 144,000 0.09 25,513,438,600 94,351,705 4.100 2021-03-22
1138 2021-03-23 22,868,611 503,000 0.09 25,513,438,600 93,303,933 4.080 2021-03-19
1139 2021-03-22 22,365,611 50,600 0.09 25,513,438,600 96,619,440 4.320 2021-03-18
1140 2021-03-19 22,315,011 36,000 0.09 25,513,438,600 97,070,298 4.350 2021-03-17
1141 2021-03-18 22,279,011 39,800 0.09 25,513,438,600 99,587,179 4.470 2021-03-16
1142 2021-03-17 22,239,211 -44,000 0.09 25,513,438,600 99,409,273 4.470 2021-03-15
1143 2021-03-16 22,283,211 94,000 0.09 25,513,438,600 96,040,639 4.310 2021-03-12
1144 2021-03-15 22,189,211 -20,000 0.09 25,513,438,600 96,301,176 4.340 2021-03-11
1145 2021-03-12 22,209,211 90,000 0.09 25,513,438,600 95,277,515 4.290 2021-03-10
1146 2021-03-11 22,119,211 -8,000 0.09 25,513,438,600 96,439,760 4.360 2021-03-09
1147 2021-03-10 22,127,211 18,000 0.09 25,513,438,600 98,244,817 4.440 2021-03-08
1148 2021-03-09 22,109,211 -114,000 0.09 25,513,438,600 96,838,344 4.380 2021-03-05
1149 2021-03-08 22,223,211 -64,000 0.09 25,513,438,600 96,226,504 4.330 2021-03-04
1150 2021-03-05 22,287,211 -116,000 0.09 25,513,438,600 96,726,496 4.340 2021-03-03
1151 2021-03-04 22,403,211 -6,000 0.09 25,513,438,600 93,197,358 4.160 2021-03-02
1152 2021-03-03 22,409,211 10,000 0.09 25,513,438,600 95,463,239 4.260 2021-03-01
1153 2021-03-02 22,399,211 104,000 0.09 25,513,438,600 96,092,615 4.290 2021-02-26
1154 2021-03-01 22,295,211 -688,000 0.09 25,513,438,600 100,774,354 4.520 2021-02-25
1155 2021-02-26 22,983,211 -370,000 0.09 25,513,438,600 101,815,625 4.430 2021-02-24
1156 2021-02-25 23,353,211 186,000 0.09 25,513,438,600 106,257,110 4.550 2021-02-23
1157 2021-02-24 23,167,211 854,000 0.09 25,513,438,600 101,935,728 4.400 2021-02-22
1158 2021-02-23 22,313,211 840,000 0.09 25,513,438,600 94,384,883 4.230 2021-02-19
1159 2021-02-22 21,473,211 -586,000 0.08 25,513,438,600 93,193,736 4.340 2021-02-18
1160 2021-02-19 22,059,211 -203,000 0.09 25,513,438,600 95,736,976 4.340 2021-02-17
1161 2021-02-18 22,262,211 -678,600 0.09 25,513,438,600 91,720,309 4.120 2021-02-16
1162 2021-02-17 22,940,811 -68,000 0.09 25,513,438,600 87,863,306 3.830 2021-02-10
1163 2021-02-16 23,008,811 380,000 0.09 25,513,438,600 88,583,922 3.850 2021-02-09
1164 2021-02-10 22,628,811 60,000 0.09 25,513,438,600 85,084,329 3.760 2021-02-08
1165 2021-02-09 22,568,811 90,000 0.09 25,513,438,600 85,084,417 3.770 2021-02-05
1166 2021-02-08 22,478,811 166,000 0.09 25,513,438,600 84,745,117 3.770 2021-02-04
1167 2021-02-05 22,312,811 530,000 0.09 25,513,438,600 83,673,041 3.750 2021-02-03
1168 2021-02-04 21,782,811 94,000 0.09 25,513,438,600 81,685,541 3.750 2021-02-02
1169 2021-02-03 21,688,811 34,000 0.09 25,513,438,600 81,116,153 3.740 2021-02-01
1170 2021-02-02 21,654,811 -44,000 0.08 25,513,438,600 80,339,349 3.710 2021-01-29
1171 2021-02-01 21,698,811 -1,540,260 0.09 25,513,438,600 82,238,494 3.790 2021-01-28
1172 2021-01-29 23,239,071 882,000 0.09 25,513,438,600 88,773,251 3.820 2021-01-27
1173 2021-01-28 22,357,071 404,000 0.09 25,513,438,600 84,062,587 3.760 2021-01-26
1174 2021-01-27 21,953,071 167,400 0.09 25,513,438,600 84,958,385 3.870 2021-01-25
1175 2021-01-26 21,785,671 -126,000 0.09 25,513,438,600 86,271,257 3.960 2021-01-22
1176 2021-01-25 21,911,671 -96,000 0.09 25,513,438,600 90,276,085 4.120 2021-01-21
1177 2021-01-22 22,007,671 38,000 0.09 25,513,438,600 89,571,221 4.070 2021-01-20
1178 2021-01-21 21,969,671 -178,000 0.09 25,513,438,600 89,636,258 4.080 2021-01-19
1179 2021-01-20 22,147,671 -312,000 0.09 25,513,438,600 87,704,777 3.960 2021-01-18
1180 2021-01-19 22,459,671 -254,000 0.09 25,513,438,600 89,389,491 3.980 2021-01-15
1181 2021-01-18 22,713,671 -38,000 0.09 25,513,438,600 89,719,000 3.950 2021-01-14
1182 2021-01-15 22,751,671 -454,800 0.09 25,513,438,600 90,324,134 3.970 2021-01-13
1183 2021-01-14 23,206,471 -92,000 0.09 25,513,438,600 87,720,460 3.780 2021-01-12
1184 2021-01-13 23,298,471 -980,000 0.09 25,513,438,600 86,903,297 3.730 2021-01-11
1185 2021-01-12 24,278,471 -444,000 0.10 25,513,438,600 91,287,051 3.760 2021-01-08
1186 2021-01-11 24,722,471 -149,600 0.10 25,513,438,600 91,967,592 3.720 2021-01-07
1187 2021-01-08 24,872,071 862,000 0.10 25,513,438,600 90,534,338 3.640 2021-01-06
1188 2021-01-07 24,010,071 12,000 0.09 25,513,438,600 84,755,551 3.530 2021-01-05
1189 2021-01-06 23,998,071 -28,000 0.09 25,513,438,600 84,713,191 3.530 2021-01-04
1190 2021-01-05 24,026,071 1,092,000 0.09 25,513,438,600 84,571,770 3.520 2020-12-30
1191 2021-01-04 22,934,071 -346,000 0.09 25,513,438,600 80,269,249 3.500 2020-12-29
1192 2020-12-30 23,280,071 -2,354,000 0.09 25,513,438,600 81,014,647 3.480 2020-12-28
1193 2020-12-29 25,634,071 3,090,000 0.10 25,513,438,600 85,874,138 3.350 2020-12-23
1194 2020-12-28 22,544,071 66,000 0.09 25,513,438,600 75,522,638 3.350 2020-12-22
1195 2020-12-23 22,478,071 48,000 0.09 25,513,438,600 76,200,661 3.390 2020-12-21
1196 2020-12-22 22,430,071 -1,986,000 0.09 25,513,438,600 77,608,046 3.460 2020-12-18
1197 2020-12-21 24,416,071 -2,598,000 0.10 25,513,438,600 83,991,284 3.440 2020-12-17
1198 2020-12-18 27,014,071 -250,000 0.11 25,513,438,600 92,928,404 3.440 2020-12-16
1199 2020-12-17 27,264,071 62,000 0.11 25,513,438,600 93,243,123 3.420 2020-12-15
1200 2020-12-16 27,202,071 1,368,000 0.11 25,513,438,600 93,575,124 3.440 2020-12-14
1201 2020-12-15 25,834,071 1,198,000 0.10 25,513,438,600 89,644,226 3.470 2020-12-11
1202 2020-12-14 24,636,071 514,000 0.10 25,513,438,600 81,791,756 3.320 2020-12-10
1203 2020-12-11 24,122,071 298,000 0.09 25,513,438,600 81,050,159 3.360 2020-12-09
1204 2020-12-10 23,824,071 932,000 0.09 25,513,438,600 81,001,841 3.400 2020-12-08
1205 2020-12-09 22,892,071 -112,000 0.09 25,513,438,600 81,724,693 3.570 2020-12-07
1206 2020-12-08 23,004,071 1,210,000 0.09 25,513,438,600 81,434,411 3.540 2020-12-04
1207 2020-12-07 21,794,071 470,000 0.09 25,513,438,600 79,112,478 3.630 2020-12-03
1208 2020-12-04 21,324,071 172,000 0.08 25,513,438,600 77,406,378 3.630 2020-12-02
1209 2020-12-03 21,152,071 -3,570,000 0.08 25,513,438,600 75,301,373 3.560 2020-12-01
1210 2020-12-02 24,722,071 884,480 0.10 25,513,438,600 86,774,469 3.510 2020-11-30
1211 2020-12-01 23,837,591 657,520 0.09 25,513,438,600 89,867,718 3.770 2020-11-27
1212 2020-11-30 23,180,071 1,530,000 0.09 25,513,438,600 88,779,672 3.830 2020-11-26
1213 2020-11-27 21,650,071 -240,000 0.08 25,513,438,600 79,022,759 3.650 2020-11-25
1214 2020-11-26 21,890,071 -30,000 0.09 25,513,438,600 77,053,050 3.520 2020-11-24
1215 2020-11-25 21,920,071 18,000 0.09 25,513,438,600 77,597,051 3.540 2020-11-23
1216 2020-11-24 21,902,071 72,800 0.09 25,513,438,600 76,438,228 3.490 2020-11-20
1217 2020-11-23 21,829,271 62,000 0.09 25,513,438,600 77,275,619 3.540 2020-11-19
1218 2020-11-20 21,767,271 4,000 0.09 25,513,438,600 77,926,830 3.580 2020-11-18
1219 2020-11-19 21,763,271 -292,000 0.09 25,513,438,600 78,565,408 3.610 2020-11-17
1220 2020-11-18 22,055,271 -36,000 0.09 25,513,438,600 78,957,870 3.580 2020-11-16
1221 2020-11-17 22,091,271 -596,000 0.09 25,513,438,600 77,761,274 3.520 2020-11-13
1222 2020-11-16 22,687,271 -182,000 0.09 25,513,438,600 81,674,176 3.600 2020-11-12
1223 2020-11-13 22,869,271 -10,000 0.09 25,513,438,600 83,930,225 3.670 2020-11-11
1224 2020-11-12 22,879,271 -474,000 0.09 25,513,438,600 81,221,412 3.550 2020-11-10
1225 2020-11-11 23,353,271 44,000 0.09 25,513,438,600 75,431,065 3.230 2020-11-09
1226 2020-11-10 23,309,271 68,000 0.09 25,513,438,600 74,356,574 3.190 2020-11-06
1227 2020-11-09 23,241,271 -960,000 0.09 25,513,438,600 72,977,591 3.140 2020-11-05
1228 2020-11-06 24,201,271 4,000 0.09 25,513,438,600 75,023,940 3.100 2020-11-04
1229 2020-11-05 24,197,271 284,000 0.09 25,513,438,600 76,705,349 3.170 2020-11-03
1230 2020-11-04 23,913,271 -98,000 0.09 25,513,438,600 73,892,007 3.090 2020-11-02
1231 2020-11-03 24,011,271 64,000 0.09 25,513,438,600 72,273,926 3.010 2020-10-30
1232 2020-11-02 23,947,271 562,000 0.09 25,513,438,600 72,560,231 3.030 2020-10-29
1233 2020-10-30 23,385,271 80,000 0.09 25,513,438,600 71,091,224 3.040 2020-10-28
1234 2020-10-29 23,305,271 20,000 0.09 25,513,438,600 73,178,551 3.140 2020-10-27
1235 2020-10-28 23,285,271 -316,000 0.09 25,513,438,600 74,512,867 3.200 2020-10-23
1236 2020-10-27 23,601,271 -390,000 0.09 25,513,438,600 70,803,813 3.000 2020-10-22
1237 2020-10-23 23,991,271 4,000 0.09 25,513,438,600 71,493,988 2.980 2020-10-21
1238 2020-10-22 23,987,271 150,000 0.09 25,513,438,600 71,242,195 2.970 2020-10-20
1239 2020-10-21 23,837,271 136,000 0.09 25,513,438,600 71,750,186 3.010 2020-10-19
1240 2020-10-20 23,701,271 86,000 0.09 25,513,438,600 71,340,826 3.010 2020-10-16
1241 2020-10-19 23,615,271 100,000 0.09 25,513,438,600 71,081,966 3.010 2020-10-15
1242 2020-10-16 23,515,271 56,000 0.09 25,513,438,600 71,486,424 3.040 2020-10-14
1243 2020-10-15 23,459,271 136,000 0.09 25,513,438,600 75,304,260 3.210 2020-10-12
1244 2020-10-14 23,323,271 -34,000 0.09 25,513,438,600 73,934,769 3.170 2020-10-09
1245 2020-10-12 23,357,271 -18,000 0.09 25,513,438,600 74,042,549 3.170 2020-10-08
1246 2020-10-09 23,375,271 32,000 0.09 25,513,438,600 74,333,362 3.180 2020-10-07
1247 2020-10-08 23,343,271 16,000 0.09 25,513,438,600 73,998,169 3.170 2020-10-06
1248 2020-10-07 23,327,271 174,000 0.09 25,513,438,600 72,547,813 3.110 2020-10-05
1249 2020-10-06 23,153,271 40,000 0.09 25,513,438,600 72,006,673 3.110 2020-09-30
1250 2020-10-05 23,113,271 410,000 0.09 25,513,438,600 72,113,406 3.120 2020-09-29
1251 2020-09-30 22,703,271 20,000 0.09 25,513,438,600 71,288,271 3.140 2020-09-28
1252 2020-09-29 22,683,271 -90,000 0.09 25,513,438,600 71,225,471 3.140 2020-09-25
1253 2020-09-28 22,773,271 -652,000 0.09 25,513,438,600 70,369,407 3.090 2020-09-24
1254 2020-09-25 23,425,271 194,000 0.09 25,513,438,600 74,023,856 3.160 2020-09-23
1255 2020-09-24 23,231,271 100,000 0.09 25,513,438,600 74,804,693 3.220 2020-09-22
1256 2020-09-23 23,131,271 146,000 0.09 25,513,438,600 76,101,882 3.290 2020-09-21
1257 2020-09-22 22,985,271 260,000 0.09 25,513,438,600 76,540,952 3.330 2020-09-18
1258 2020-09-21 22,725,271 576,000 0.09 25,513,438,600 75,902,405 3.340 2020-09-17
1259 2020-09-18 22,149,271 22,000 0.09 25,513,438,600 74,200,058 3.350 2020-09-16
1260 2020-09-17 22,127,271 -30,000 0.09 25,513,438,600 74,347,631 3.360 2020-09-15
1261 2020-09-16 22,157,271 6,000 0.09 25,513,438,600 74,670,003 3.370 2020-09-14
1262 2020-09-15 22,151,271 444,000 0.09 25,513,438,600 75,092,809 3.390 2020-09-11
1263 2020-09-14 21,707,271 34,000 0.09 25,513,438,600 74,021,794 3.410 2020-09-10
1264 2020-09-11 21,673,271 50,000 0.08 25,513,438,600 74,122,587 3.420 2020-09-09
1265 2020-09-10 21,623,271 -2,000 0.08 25,513,438,600 75,248,983 3.480 2020-09-08
1266 2020-09-09 21,625,271 -784,000 0.08 25,513,438,600 75,904,701 3.510 2020-09-07
1267 2020-09-08 22,409,271 534,000 0.09 25,513,438,600 76,863,800 3.430 2020-09-04
1268 2020-09-07 21,875,271 1,130,000 0.09 25,513,438,600 74,813,427 3.420 2020-09-03
1269 2020-09-04 20,745,271 22,000 0.08 25,513,438,600 72,193,543 3.480 2020-09-02
1270 2020-09-03 20,723,271 28,000 0.08 25,513,438,600 72,738,681 3.510 2020-09-01
1271 2020-09-02 20,695,271 -960,000 0.08 25,513,438,600 74,089,070 3.580 2020-08-31
1272 2020-09-01 21,655,271 -116,000 0.08 25,513,438,600 75,576,896 3.490 2020-08-28
1273 2020-08-31 21,771,271 334,000 0.09 25,513,438,600 75,981,736 3.490 2020-08-27
1274 2020-08-28 21,437,271 -50,000 0.08 25,513,438,600 76,745,430 3.580 2020-08-26
1275 2020-08-27 21,487,271 -398,000 0.08 25,513,438,600 76,279,812 3.550 2020-08-25
1276 2020-08-26 21,885,271 -376,000 0.09 25,513,438,600 77,911,565 3.560 2020-08-24
1277 2020-08-25 22,261,271 38,000 0.09 25,513,438,600 78,359,674 3.520 2020-08-21
1278 2020-08-24 22,223,271 56,000 0.09 25,513,438,600 77,559,216 3.490 2020-08-20
1279 2020-08-21 22,167,271 -12,000 0.09 25,513,438,600 78,250,467 3.530 2020-08-19
1280 2020-08-20 22,179,271 260,000 0.09 25,513,438,600 78,736,412 3.550 2020-08-18
1281 2020-08-19 21,919,271 -38,000 0.09 25,513,438,600 79,128,568 3.610 2020-08-17
1282 2020-08-18 21,957,271 -58,000 0.09 25,513,438,600 76,411,303 3.480 2020-08-14
1283 2020-08-17 22,015,271 832,000 0.09 25,513,438,600 76,392,990 3.470 2020-08-13
1284 2020-08-14 21,183,271 40,000 0.08 25,513,438,600 73,294,118 3.460 2020-08-12
1285 2020-08-13 21,143,271 -56,000 0.08 25,513,438,600 73,367,150 3.470 2020-08-11
1286 2020-08-12 21,199,271 148,000 0.08 25,513,438,600 72,289,514 3.410 2020-08-10
1287 2020-08-11 21,051,271 222,000 0.08 25,513,438,600 72,416,372 3.440 2020-08-07
1288 2020-08-10 20,829,271 -3,106,000 0.08 25,513,438,600 72,485,863 3.480 2020-08-06
1289 2020-08-07 23,935,271 3,074,000 0.09 25,513,438,600 82,097,980 3.430 2020-08-05
1290 2020-08-06 20,861,271 344,000 0.08 25,513,438,600 69,885,258 3.350 2020-08-04
1291 2020-08-05 20,517,271 10,000 0.08 25,513,438,600 67,912,167 3.310 2020-08-03
1292 2020-08-04 20,507,271 164,000 0.08 25,513,438,600 68,084,140 3.320 2020-07-31
1293 2020-08-03 20,343,271 182,000 0.08 25,513,438,600 69,167,121 3.400 2020-07-30
1294 2020-07-31 20,161,271 64,000 0.08 25,513,438,600 68,951,547 3.420 2020-07-29
1295 2020-07-30 20,097,271 88,000 0.08 25,513,438,600 69,134,612 3.440 2020-07-28
1296 2020-07-29 20,009,271 117,800 0.08 25,513,438,600 69,432,170 3.470 2020-07-27
1297 2020-07-28 19,891,471 -330,000 0.08 25,513,438,600 68,625,575 3.450 2020-07-24
1298 2020-07-27 20,221,471 -57,800 0.08 25,513,438,600 69,764,075 3.450 2020-07-23
1299 2020-07-24 20,279,271 -60,000 0.08 25,513,438,600 70,369,070 3.470 2020-07-22
1300 2020-07-23 20,339,271 14,000 0.08 25,513,438,600 67,526,380 3.320 2020-07-21
1301 2020-07-22 20,325,271 10,000 0.08 25,513,438,600 67,276,647 3.310 2020-07-20
1302 2020-07-21 20,315,271 160,000 0.08 25,513,438,600 66,837,242 3.290 2020-07-17
1303 2020-07-20 20,155,271 -4,122,000 0.08 25,513,438,600 66,915,500 3.320 2020-07-16
1304 2020-07-17 24,277,271 3,064,000 0.10 25,513,438,600 81,571,631 3.360 2020-07-15
1305 2020-07-16 21,213,271 -7,160,000 0.08 25,513,438,600 71,488,723 3.370 2020-07-14
1306 2020-07-15 28,373,271 520,000 0.11 25,513,438,600 97,036,587 3.420 2020-07-13
1307 2020-07-14 27,853,271 194,000 0.11 25,513,438,600 94,979,654 3.410 2020-07-10
1308 2020-07-13 27,659,271 4,106,000 0.11 25,513,438,600 96,530,856 3.490 2020-07-09
1309 2020-07-10 23,553,271 138,000 0.09 25,513,438,600 81,023,252 3.440 2020-07-08
1310 2020-07-09 23,415,271 -158,000 0.09 25,513,438,600 80,080,227 3.420 2020-07-07
1311 2020-07-08 23,573,271 -2,200,000 0.09 25,513,438,600 82,270,716 3.490 2020-07-06
1312 2020-07-07 25,773,271 3,194,000 0.10 25,513,438,600 87,113,656 3.380 2020-07-03
1313 2020-07-06 22,579,271 -506,000 0.09 25,513,438,600 74,963,180 3.320 2020-07-02
1314 2020-07-03 23,085,271 -202,600 0.09 25,513,438,600 74,565,425 3.230 2020-06-30
1315 2020-07-02 23,287,871 64,000 0.09 25,513,438,600 76,151,338 3.270 2020-06-29
1316 2020-06-30 23,223,871 176,000 0.09 25,513,438,600 76,174,297 3.280 2020-06-26
1317 2020-06-29 23,047,871 -37,800 0.09 25,513,438,600 76,749,410 3.330 2020-06-24
1318 2020-06-26 23,085,671 680,000 0.09 25,513,438,600 78,029,568 3.380 2020-06-23
1319 2020-06-24 22,405,671 44,000 0.09 25,513,438,600 75,955,225 3.390 2020-06-22
1320 2020-06-23 22,361,671 614,000 0.09 25,513,438,600 76,700,532 3.430 2020-06-19
1321 2020-06-22 21,747,671 -14,000 0.09 25,513,438,600 74,159,558 3.410 2020-06-18
1322 2020-06-19 21,761,671 -112,000 0.09 25,513,438,600 74,860,148 3.440 2020-06-17
1323 2020-06-18 21,873,671 12,000 0.09 25,513,438,600 75,026,692 3.430 2020-06-16
1324 2020-06-17 21,861,671 120,000 0.09 25,513,438,600 73,017,981 3.340 2020-06-15
1325 2020-06-16 21,741,671 225,000 0.09 25,513,438,600 74,139,098 3.410 2020-06-12
1326 2020-06-15 21,516,671 36,000 0.08 25,513,438,600 75,523,515 3.510 2020-06-11
1327 2020-06-12 21,480,671 -50,000 0.08 25,513,438,600 77,545,222 3.610 2020-06-10
1328 2020-06-11 21,530,671 -566,000 0.08 25,513,438,600 79,232,869 3.680 2020-06-09
1329 2020-06-10 22,096,671 -914,000 0.09 25,513,438,600 79,548,016 3.600 2020-06-08
1330 2020-06-09 23,010,671 480,000 0.09 25,513,438,600 82,608,309 3.590 2020-06-05
1331 2020-06-08 22,530,671 862,200 0.09 25,513,438,600 79,533,269 3.530 2020-06-04
1332 2020-06-05 21,668,471 -36,000 0.08 25,513,438,600 77,139,757 3.560 2020-06-03
1333 2020-06-04 21,704,471 208,000 0.09 25,513,438,600 74,663,380 3.440 2020-06-02
1334 2020-06-03 21,496,471 -6,000 0.08 25,513,438,600 74,592,754 3.470 2020-06-01
1335 2020-06-02 21,502,471 -750,000 0.08 25,513,438,600 77,193,871 3.590 2020-05-29
1336 2020-06-01 22,252,471 317,400 0.09 25,513,438,600 80,108,896 3.600 2020-05-28
1337 2020-05-29 21,935,071 -64,000 0.09 25,513,438,600 77,650,151 3.540 2020-05-27
1338 2020-05-28 21,999,071 284,000 0.09 25,513,438,600 77,436,730 3.520 2020-05-26
1339 2020-05-27 21,715,071 80,000 0.09 25,513,438,600 75,568,447 3.480 2020-05-25
1340 2020-05-26 21,635,071 466,000 0.08 25,513,438,600 75,290,047 3.480 2020-05-22
1341 2020-05-25 21,169,071 -96,000 0.08 25,513,438,600 77,902,181 3.680 2020-05-21
1342 2020-05-22 21,265,071 -14,000 0.08 25,513,438,600 78,893,413 3.710 2020-05-20
1343 2020-05-21 21,279,071 -920,000 0.08 25,513,438,600 80,009,307 3.760 2020-05-19
1344 2020-05-20 22,199,071 472,000 0.09 25,513,438,600 81,248,600 3.660 2020-05-18
1345 2020-05-19 21,727,071 450,000 0.09 25,513,438,600 76,479,290 3.520 2020-05-15
1346 2020-05-18 21,277,071 66,000 0.08 25,513,438,600 75,746,373 3.560 2020-05-14
1347 2020-05-15 21,211,071 108,000 0.08 25,513,438,600 77,632,520 3.660 2020-05-13
1348 2020-05-14 21,103,071 110,000 0.08 25,513,438,600 77,026,209 3.650 2020-05-12
1349 2020-05-13 20,993,071 -1,416,000 0.08 25,513,438,600 78,933,947 3.760 2020-05-11
1350 2020-05-12 22,409,071 -138,000 0.09 25,513,438,600 82,913,563 3.700 2020-05-08
1351 2020-05-11 22,547,071 -194,000 0.09 25,513,438,600 82,973,221 3.680 2020-05-07
1352 2020-05-08 22,741,071 -1,090,000 0.09 25,513,438,600 83,687,141 3.680 2020-05-06
1353 2020-05-07 23,831,071 -38,000 0.09 25,513,438,600 86,983,409 3.650 2020-05-05
1354 2020-05-06 23,869,071 1,862,000 0.09 25,513,438,600 85,689,965 3.590 2020-05-04
1355 2020-05-05 22,007,071 -1,043,076 0.09 25,513,438,600 86,267,718 3.920 2020-04-29
1356 2020-05-04 23,050,147 -332,000 0.09 25,513,438,600 88,743,066 3.850 2020-04-28
1357 2020-04-29 23,382,147 356,000 0.09 25,513,438,600 88,618,337 3.790 2020-04-27
1358 2020-04-28 23,026,147 544,000 0.09 25,513,438,600 86,117,790 3.740 2020-04-24
1359 2020-04-27 22,482,147 498,000 0.09 25,513,438,600 84,982,516 3.780 2020-04-23
1360 2020-04-24 21,984,147 112,000 0.09 25,513,438,600 82,660,393 3.760 2020-04-22
1361 2020-04-23 21,872,147 694,000 0.09 25,513,438,600 82,895,437 3.790 2020-04-21
1362 2020-04-22 21,178,147 -122,000 0.08 25,513,438,600 82,382,992 3.890 2020-04-20
1363 2020-04-21 21,300,147 30,000 0.08 25,513,438,600 82,431,569 3.870 2020-04-17
1364 2020-04-20 21,270,147 74,000 0.08 25,513,438,600 82,528,170 3.880 2020-04-16
1365 2020-04-17 21,196,147 58,000 0.08 25,513,438,600 82,241,050 3.880 2020-04-15
1366 2020-04-16 21,138,147 -1,309,000 0.08 25,513,438,600 85,398,114 4.040 2020-04-14
1367 2020-04-15 22,447,147 206,000 0.09 25,513,438,600 90,013,059 4.010 2020-04-09
1368 2020-04-14 22,241,147 16,000 0.09 25,513,438,600 87,852,531 3.950 2020-04-08
1369 2020-04-09 22,225,147 -864,000 0.09 25,513,438,600 89,567,342 4.030 2020-04-07
1370 2020-04-08 23,089,147 -298,000 0.09 25,513,438,600 92,587,479 4.010 2020-04-06
1371 2020-04-07 23,387,147 1,579,000 0.09 25,513,438,600 91,911,488 3.930 2020-04-03
1372 2020-04-06 21,808,147 -2,138,000 0.09 25,513,438,600 88,541,077 4.060 2020-04-02
1373 2020-04-03 23,946,147 1,870,000 0.09 25,513,438,600 89,319,128 3.730 2020-04-01
1374 2020-04-02 22,076,147 -10,576,000 0.09 25,513,438,600 84,330,882 3.820 2020-03-31
1375 2020-04-01 32,652,147 11,756,000 0.13 25,513,438,600 120,159,901 3.680 2020-03-30
1376 2020-03-31 20,896,147 -7,010,000 0.08 25,513,438,600 76,061,975 3.640 2020-03-27
1377 2020-03-30 27,906,147 1,518,000 0.11 25,513,438,600 100,741,191 3.610 2020-03-26
1378 2020-03-27 26,388,147 2,326,000 0.10 25,513,438,600 96,316,737 3.650 2020-03-25
1379 2020-03-26 24,062,147 346,000 0.09 25,513,438,600 82,292,543 3.420 2020-03-24
1380 2020-03-25 23,716,147 782,000 0.09 25,513,438,600 80,397,738 3.390 2020-03-23
1381 2020-03-24 22,934,147 256,000 0.09 25,513,438,600 80,269,515 3.500 2020-03-20
1382 2020-03-23 22,678,147 76,000 0.09 25,513,438,600 72,570,070 3.200 2020-03-19
1383 2020-03-20 22,602,147 74,000 0.09 25,513,438,600 78,203,429 3.460 2020-03-18
1384 2020-03-19 22,528,147 1,274,000 0.09 25,513,438,600 83,804,707 3.720 2020-03-17
1385 2020-03-18 21,254,147 1,534,000 0.08 25,513,438,600 79,065,427 3.720 2020-03-16
1386 2020-03-17 19,720,147 -8,132,000 0.08 25,513,438,600 72,767,342 3.690 2020-03-13
1387 2020-03-16 27,852,147 154,000 0.11 25,513,438,600 102,217,379 3.670 2020-03-12
1388 2020-03-13 27,698,147 692,000 0.11 25,513,438,600 106,083,903 3.830 2020-03-11
1389 2020-03-12 27,006,147 135,000 0.11 25,513,438,600 104,243,727 3.860 2020-03-10
1390 2020-03-11 26,871,147 868,000 0.11 25,513,438,600 102,647,782 3.820 2020-03-09
1391 2020-03-10 26,003,147 210,000 0.10 25,513,438,600 102,192,368 3.930 2020-03-06
1392 2020-03-09 25,793,147 252,000 0.10 25,513,438,600 103,430,519 4.010 2020-03-05
1393 2020-03-06 25,541,147 8,000 0.10 25,513,438,600 102,675,411 4.020 2020-03-04
1394 2020-03-05 25,533,147 282,000 0.10 25,513,438,600 103,409,245 4.050 2020-03-03
1395 2020-03-04 25,251,147 -44,000 0.10 25,513,438,600 102,772,168 4.070 2020-03-02
1396 2020-03-03 25,295,147 336,000 0.10 25,513,438,600 101,686,491 4.020 2020-02-28
1397 2020-03-02 24,959,147 -102,000 0.10 25,513,438,600 102,332,503 4.100 2020-02-27
1398 2020-02-28 25,061,147 218,000 0.10 25,513,438,600 101,497,645 4.050 2020-02-26
1399 2020-02-27 24,843,147 56,000 0.10 25,513,438,600 101,608,471 4.090 2020-02-25
1400 2020-02-26 24,787,147 120,000 0.10 25,513,438,600 102,123,046 4.120 2020-02-24
1401 2020-02-25 24,667,147 -554,000 0.10 25,513,438,600 103,848,689 4.210 2020-02-21
1402 2020-02-24 25,221,147 -3,942,000 0.10 25,513,438,600 106,685,452 4.230 2020-02-20
1403 2020-02-21 29,163,147 38,000 0.11 25,513,438,600 123,360,112 4.230 2020-02-19
1404 2020-02-20 29,125,147 66,000 0.11 25,513,438,600 122,908,120 4.220 2020-02-18
1405 2020-02-19 29,059,147 220,000 0.11 25,513,438,600 124,082,558 4.270 2020-02-17
1406 2020-02-18 28,839,147 88,000 0.11 25,513,438,600 121,412,809 4.210 2020-02-14
1407 2020-02-17 28,751,147 62,000 0.11 25,513,438,600 121,042,329 4.210 2020-02-13
1408 2020-02-14 28,689,147 72,000 0.11 25,513,438,600 122,215,766 4.260 2020-02-12
1409 2020-02-13 28,617,147 54,000 0.11 25,513,438,600 120,764,360 4.220 2020-02-11
1410 2020-02-12 28,563,147 78,000 0.11 25,513,438,600 119,965,217 4.200 2020-02-10
1411 2020-02-11 28,485,147 42,000 0.11 25,513,438,600 119,922,469 4.210 2020-02-07
1412 2020-02-10 28,443,147 1,726,000 0.11 25,513,438,600 121,452,238 4.270 2020-02-06
1413 2020-02-07 26,717,147 1,734,000 0.10 25,513,438,600 110,074,646 4.120 2020-02-05
1414 2020-02-06 24,983,147 260,000 0.10 25,513,438,600 102,430,903 4.100 2020-02-04
1415 2020-02-05 24,723,147 40,000 0.10 25,513,438,600 100,623,208 4.070 2020-02-03
1416 2020-02-04 24,683,147 54,000 0.10 25,513,438,600 101,941,397 4.130 2020-01-31
1417 2020-02-03 24,629,147 96,000 0.10 25,513,438,600 104,181,292 4.230 2020-01-30
1418 2020-01-31 24,533,147 -198,000 0.10 25,513,438,600 106,228,527 4.330 2020-01-29
1419 2020-01-30 24,731,147 538,000 0.10 25,513,438,600 110,795,539 4.480 2020-01-23
1420 2020-01-29 24,193,147 -584,000 0.09 25,513,438,600 110,562,682 4.570 2020-01-22
1421 2020-01-23 24,777,147 258,400 0.10 25,513,438,600 113,231,562 4.570 2020-01-21
1422 2020-01-22 24,518,747 -44,000 0.10 25,513,438,600 115,238,111 4.700 2020-01-20
1423 2020-01-21 24,562,747 -400,000 0.10 25,513,438,600 115,936,166 4.720 2020-01-17
1424 2020-01-20 24,962,747 754,000 0.10 25,513,438,600 117,075,283 4.690 2020-01-16
1425 2020-01-17 24,208,747 -50,000 0.09 25,513,438,600 113,054,848 4.670 2020-01-15
1426 2020-01-16 24,258,747 42,000 0.10 25,513,438,600 113,773,523 4.690 2020-01-14
1427 2020-01-15 24,216,747 -24,000 0.09 25,513,438,600 114,787,381 4.740 2020-01-13
1428 2020-01-14 24,240,747 -106,000 0.10 25,513,438,600 115,143,548 4.750 2020-01-10
1429 2020-01-13 24,346,747 236,000 0.10 25,513,438,600 116,133,983 4.770 2020-01-09
1430 2020-01-10 24,110,747 100,000 0.09 25,513,438,600 114,284,941 4.740 2020-01-08
1431 2020-01-09 24,010,747 26,000 0.09 25,513,438,600 114,771,371 4.780 2020-01-07
1432 2020-01-08 23,984,747 1,682,000 0.09 25,513,438,600 115,126,786 4.800 2020-01-06
1433 2020-01-07 22,302,747 -26,000 0.09 25,513,438,600 106,384,103 4.770 2020-01-03
1434 2020-01-06 22,328,747 -64,000 0.09 25,513,438,600 104,945,111 4.700 2020-01-02
1435 2020-01-03 22,392,747 -462,000 0.09 25,513,438,600 104,798,056 4.680 2019-12-30
1436 2020-01-02 22,854,747 -182,000 0.09 25,513,438,600 107,188,763 4.690 2019-12-27
1437 2019-12-30 23,036,747 -4,398,000 0.09 25,513,438,600 106,429,771 4.620 2019-12-23
1438 2019-12-27 27,434,747 3,132,000 0.11 25,513,438,600 126,199,836 4.600 2019-12-20
1439 2019-12-23 24,302,747 1,482,000 0.10 25,513,438,600 110,820,526 4.560 2019-12-19
1440 2019-12-20 22,820,747 -56,000 0.09 25,513,438,600 104,747,229 4.590 2019-12-18
1441 2019-12-19 22,876,747 -184,000 0.09 25,513,438,600 104,317,966 4.560 2019-12-17
1442 2019-12-18 23,060,747 30,000 0.09 25,513,438,600 103,542,754 4.490 2019-12-16
1443 2019-12-17 23,030,747 -122,000 0.09 25,513,438,600 104,329,284 4.530 2019-12-13
1444 2019-12-16 23,152,747 160,000 0.09 25,513,438,600 102,798,197 4.440 2019-12-12
1445 2019-12-12 22,992,747 -52,000 0.09 25,513,438,600 100,938,159 4.390 2019-12-10
1446 2019-12-11 23,044,747 68,000 0.09 25,513,438,600 101,396,887 4.400 2019-12-09
1447 2019-12-10 22,976,747 102,000 0.09 25,513,438,600 99,948,849 4.350 2019-12-06
1448 2019-12-09 22,874,747 36,400 0.09 25,513,438,600 99,733,897 4.360 2019-12-05
1449 2019-12-06 22,838,347 -208,000 0.09 25,513,438,600 98,890,043 4.330 2019-12-04
1450 2019-12-05 23,046,347 410,000 0.09 25,513,438,600 100,712,536 4.370 2019-12-03
1451 2019-12-04 22,636,347 16,000 0.09 25,513,438,600 99,826,290 4.410 2019-12-02
1452 2019-12-03 22,620,347 1,322,000 0.09 25,513,438,600 99,303,323 4.390 2019-11-29
1453 2019-12-02 21,298,347 166,000 0.08 25,513,438,600 95,842,562 4.500 2019-11-28
1454 2019-11-29 21,132,347 10,000 0.08 25,513,438,600 95,306,885 4.510 2019-11-27
1455 2019-11-28 21,122,347 -14,000 0.08 25,513,438,600 95,050,562 4.500 2019-11-26
1456 2019-11-27 21,136,347 -74,000 0.08 25,513,438,600 95,324,925 4.510 2019-11-25
1457 2019-11-26 21,210,347 2,000 0.08 25,513,438,600 93,749,734 4.420 2019-11-22
1458 2019-11-25 21,208,347 20,000 0.08 25,513,438,600 93,740,894 4.420 2019-11-21
1459 2019-11-22 21,188,347 -13,800 0.08 25,513,438,600 94,500,028 4.460 2019-11-20
1460 2019-11-21 21,202,147 -8,000 0.08 25,513,438,600 94,349,554 4.450 2019-11-19
1461 2019-11-20 21,210,147 -30,000 0.08 25,513,438,600 93,960,951 4.430 2019-11-18
1462 2019-11-19 21,240,147 56,000 0.08 25,513,438,600 94,093,851 4.430 2019-11-15
1463 2019-11-18 21,184,147 184,000 0.08 25,513,438,600 94,057,613 4.440 2019-11-14
1464 2019-11-15 21,000,147 70,000 0.08 25,513,438,600 94,290,660 4.490 2019-11-13
1465 2019-11-14 20,930,147 134,000 0.08 25,513,438,600 95,650,772 4.570 2019-11-12
1466 2019-11-13 20,796,147 60,000 0.08 25,513,438,600 95,246,353 4.580 2019-11-11
1467 2019-11-12 20,736,147 140,000 0.08 25,513,438,600 97,459,891 4.700 2019-11-08
1468 2019-11-11 20,596,147 74,000 0.08 25,513,438,600 96,595,929 4.690 2019-11-07
1469 2019-11-08 20,522,147 492,000 0.08 25,513,438,600 96,454,091 4.700 2019-11-06
1470 2019-11-07 20,030,147 -712,000 0.08 25,513,438,600 93,140,184 4.650 2019-11-05
1471 2019-11-06 20,742,147 946,000 0.08 25,513,438,600 94,791,612 4.570 2019-11-04
1472 2019-11-05 19,796,147 1,260,000 0.08 25,513,438,600 89,280,623 4.510 2019-11-01
1473 2019-11-04 18,536,147 398,000 0.07 25,513,438,600 83,412,662 4.500 2019-10-31
1474 2019-11-01 18,138,147 22,000 0.07 25,513,438,600 83,435,476 4.600 2019-10-30
1475 2019-10-31 18,116,147 44,000 0.07 25,513,438,600 84,602,406 4.670 2019-10-29
1476 2019-10-30 18,072,147 -352,000 0.07 25,513,438,600 84,758,369 4.690 2019-10-28
1477 2019-10-29 18,424,147 -83,144 0.07 25,513,438,600 85,488,042 4.640 2019-10-25
1478 2019-10-28 18,507,291 146,000 0.07 25,513,438,600 85,503,684 4.620 2019-10-24
1479 2019-10-25 18,361,291 58,000 0.07 25,513,438,600 84,278,326 4.590 2019-10-23
1480 2019-10-24 18,303,291 -150,000 0.07 25,513,438,600 84,195,139 4.600 2019-10-22
1481 2019-10-23 18,453,291 -4,000 0.07 25,513,438,600 84,885,139 4.600 2019-10-21
1482 2019-10-22 18,457,291 107,400 0.07 25,513,438,600 85,088,112 4.610 2019-10-18
1483 2019-10-21 18,349,891 -50,000 0.07 25,513,438,600 85,326,993 4.650 2019-10-17
1484 2019-10-18 18,399,891 25,800 0.07 25,513,438,600 85,375,494 4.640 2019-10-16
1485 2019-10-16 18,374,091 -6,000 0.07 25,513,438,600 86,358,228 4.700 2019-10-14
1486 2019-10-15 18,380,091 -394,000 0.07 25,513,438,600 86,202,627 4.690 2019-10-11
1487 2019-10-14 18,774,091 160,000 0.07 25,513,438,600 85,422,114 4.550 2019-10-10
1488 2019-10-10 18,614,091 24,000 0.07 25,513,438,600 85,252,537 4.580 2019-10-08
1489 2019-10-09 18,590,091 31,400 0.07 25,513,438,600 85,514,419 4.600 2019-10-04
1490 2019-10-08 18,558,691 40,000 0.07 25,513,438,600 86,669,087 4.670 2019-10-03
1491 2019-10-03 18,518,691 -53,800 0.07 25,513,438,600 86,297,100 4.660 2019-09-30
1492 2019-10-02 18,572,491 100,600 0.07 25,513,438,600 85,433,459 4.600 2019-09-27
1493 2019-09-27 18,471,891 -64,000 0.07 25,513,438,600 86,263,731 4.670 2019-09-25
1494 2019-09-26 18,535,891 28,000 0.07 25,513,438,600 87,118,688 4.700 2019-09-24
1495 2019-09-25 18,507,891 -198,000 0.07 25,513,438,600 87,727,403 4.740 2019-09-23
1496 2019-09-24 18,705,891 238,000 0.07 25,513,438,600 89,414,159 4.780 2019-09-20
1497 2019-09-23 18,467,891 -510,000 0.07 25,513,438,600 87,537,803 4.740 2019-09-19
1498 2019-09-20 18,977,891 692,000 0.07 25,513,438,600 90,334,761 4.760 2019-09-18
1499 2019-09-19 18,285,891 214,000 0.07 25,513,438,600 88,869,430 4.860 2019-09-17
1500 2019-09-18 18,071,891 336,000 0.07 25,513,438,600 91,082,331 5.040 2019-09-16
1501 2019-09-16 17,735,891 172,000 0.07 25,513,438,600 86,728,507 4.890 2019-09-12
1502 2019-09-13 17,563,891 2,000 0.07 25,513,438,600 86,238,705 4.910 2019-09-11
1503 2019-09-12 17,561,891 -1,228,000 0.07 25,513,438,600 83,945,839 4.780 2019-09-10
1504 2019-09-11 18,789,891 922,000 0.07 25,513,438,600 87,936,690 4.680 2019-09-09
1505 2019-09-10 17,867,891 -78,000 0.07 25,513,438,600 82,907,014 4.640 2019-09-06
1506 2019-09-09 17,945,891 -110,000 0.07 25,513,438,600 84,884,064 4.730 2019-09-05
1507 2019-09-06 18,055,891 254,000 0.07 25,513,438,600 84,140,452 4.660 2019-09-04
1508 2019-09-05 17,801,891 20,000 0.07 25,513,438,600 81,532,661 4.580 2019-09-03
1509 2019-09-04 17,781,891 -50,000 0.07 25,513,438,600 82,685,793 4.650 2019-09-02
1510 2019-09-03 17,831,891 80,000 0.07 25,513,438,600 81,848,380 4.590 2019-08-30
1511 2019-09-02 17,751,891 520,000 0.07 25,513,438,600 80,416,066 4.530 2019-08-29
1512 2019-08-30 17,231,891 222,000 0.07 25,513,438,600 77,715,828 4.510 2019-08-28
1513 2019-08-29 17,009,891 26,000 0.07 25,513,438,600 76,714,608 4.510 2019-08-27
1514 2019-08-28 16,983,891 14,000 0.07 25,513,438,600 77,446,543 4.560 2019-08-26
1515 2019-08-27 16,969,891 -958,000 0.07 25,513,438,600 79,419,090 4.680 2019-08-23
1516 2019-08-26 17,927,891 970,000 0.07 25,513,438,600 83,364,693 4.650 2019-08-22
1517 2019-08-23 16,957,891 -8,000 0.07 25,513,438,600 79,871,667 4.710 2019-08-21
1518 2019-08-22 16,965,891 -1,550,000 0.07 25,513,438,600 80,079,006 4.720 2019-08-20
1519 2019-08-21 18,515,891 496,000 0.07 25,513,438,600 86,469,211 4.670 2019-08-19
1520 2019-08-20 18,019,891 508,000 0.07 25,513,438,600 83,251,896 4.620 2019-08-16
1521 2019-08-19 17,511,891 4,000 0.07 25,513,438,600 81,080,055 4.630 2019-08-15
1522 2019-08-16 17,507,891 -28,000 0.07 25,513,438,600 81,236,614 4.640 2019-08-14
1523 2019-08-15 17,535,891 141,800 0.07 25,513,438,600 80,489,740 4.590 2019-08-13
1524 2019-08-14 17,394,091 -30,000 0.07 25,513,438,600 81,230,405 4.670 2019-08-12
1525 2019-08-13 17,424,091 90,000 0.07 25,513,438,600 81,893,228 4.700 2019-08-09
1526 2019-08-12 17,334,091 490,000 0.07 25,513,438,600 81,816,910 4.720 2019-08-08
1527 2019-08-09 16,844,091 120,000 0.07 25,513,438,600 79,504,110 4.720 2019-08-07
1528 2019-08-08 16,724,091 22,000 0.07 25,513,438,600 78,937,710 4.720 2019-08-06
1529 2019-08-07 16,702,091 -86,600 0.07 25,513,438,600 80,003,016 4.790 2019-08-05
1530 2019-08-06 16,788,691 364,000 0.07 25,513,438,600 82,432,473 4.910 2019-08-02
1531 2019-08-05 16,424,691 -66,000 0.06 25,513,438,600 82,944,690 5.050 2019-08-01
1532 2019-08-02 16,490,691 -20,000 0.06 25,513,438,600 83,442,896 5.060 2019-07-31
1533 2019-08-01 16,510,691 10,000 0.06 25,513,438,600 84,039,417 5.090 2019-07-30
1534 2019-07-31 16,500,691 -1,010,000 0.06 25,513,438,600 84,153,524 5.100 2019-07-29
1535 2019-07-29 17,510,691 510,000 0.07 25,513,438,600 90,355,166 5.160 2019-07-25
1536 2019-07-26 17,000,691 756,000 0.07 25,513,438,600 87,553,559 5.150 2019-07-24
1537 2019-07-25 16,244,691 430,000 0.06 25,513,438,600 83,822,606 5.160 2019-07-23
1538 2019-07-24 15,814,691 24,000 0.06 25,513,438,600 81,603,806 5.160 2019-07-22
1539 2019-07-23 15,790,691 54,000 0.06 25,513,438,600 82,585,314 5.230 2019-07-19
1540 2019-07-22 15,736,691 -2,542,000 0.06 25,513,438,600 80,729,225 5.130 2019-07-18
1541 2019-07-19 18,278,691 -188,000 0.07 25,513,438,600 94,318,046 5.160 2019-07-17
1542 2019-07-18 18,466,691 234,000 0.07 25,513,438,600 95,842,126 5.190 2019-07-16
1543 2019-07-17 18,232,691 -1,418,000 0.07 25,513,438,600 94,809,993 5.200 2019-07-15
1544 2019-07-16 19,650,691 1,164,000 0.08 25,513,438,600 102,183,593 5.200 2019-07-12
1545 2019-07-15 18,486,691 2,502,000 0.07 25,513,438,600 95,945,926 5.190 2019-07-11
1546 2019-07-12 15,984,691 402,000 0.06 25,513,438,600 81,521,924 5.100 2019-07-10
1547 2019-07-11 15,582,691 368,000 0.06 25,513,438,600 79,783,378 5.120 2019-07-09
1548 2019-07-10 15,214,691 -1,718,000 0.06 25,513,438,600 78,659,952 5.170 2019-07-08
1549 2019-07-09 16,932,691 134,000 0.07 25,513,438,600 88,727,301 5.240 2019-07-05
1550 2019-07-08 16,798,691 610,000 0.07 25,513,438,600 88,025,141 5.240 2019-07-04
1551 2019-07-05 16,188,691 -166,000 0.06 25,513,438,600 85,314,402 5.270 2019-07-03
1552 2019-07-04 16,354,691 1,112,000 0.06 25,513,438,600 87,334,050 5.340 2019-07-02
1553 2019-07-03 15,242,691 -190,000 0.06 25,513,438,600 80,938,689 5.310 2019-06-28
1554 2019-07-02 15,432,691 90,000 0.06 25,513,438,600 82,564,897 5.350 2019-06-27
1555 2019-06-28 15,342,691 220,000 0.06 25,513,438,600 81,316,262 5.300 2019-06-26
1556 2019-06-27 15,122,691 -2,164,000 0.06 25,513,438,600 80,150,262 5.300 2019-06-25
1557 2019-06-26 17,286,691 12,000 0.07 25,513,438,600 91,965,196 5.320 2019-06-24
1558 2019-06-25 17,274,691 802,000 0.07 25,513,438,600 92,246,850 5.340 2019-06-21
1559 2019-06-24 16,472,691 -42,000 0.06 25,513,438,600 87,305,262 5.300 2019-06-20
1560 2019-06-21 16,514,691 880,000 0.06 25,513,438,600 86,536,981 5.240 2019-06-19
1561 2019-06-20 15,634,691 -14,000 0.06 25,513,438,600 79,580,577 5.090 2019-06-18
1562 2019-06-19 15,648,691 206,000 0.06 25,513,438,600 79,338,863 5.070 2019-06-17
1563 2019-06-18 15,442,691 510,000 0.06 25,513,438,600 78,603,297 5.090 2019-06-14
1564 2019-06-17 14,932,691 28,000 0.06 25,513,438,600 75,559,416 5.060 2019-06-13
1565 2019-06-14 14,904,691 -1,972,000 0.06 25,513,438,600 76,312,018 5.120 2019-06-12
1566 2019-06-13 16,876,691 460,000 0.07 25,513,438,600 88,265,094 5.230 2019-06-11
1567 2019-06-12 16,416,691 774,000 0.06 25,513,438,600 85,366,793 5.200 2019-06-10
1568 2019-06-11 15,642,691 344,000 0.06 25,513,438,600 79,777,724 5.100 2019-06-06
1569 2019-06-10 15,298,691 12,000 0.06 25,513,438,600 78,788,259 5.150 2019-06-05
1570 2019-06-06 15,286,691 224,000 0.06 25,513,438,600 78,879,326 5.160 2019-06-04
1571 2019-06-05 15,062,691 66,000 0.06 25,513,438,600 78,325,993 5.200 2019-06-03
1572 2019-06-04 14,996,691 -1,098,000 0.06 25,513,438,600 78,282,727 5.220 2019-05-31
1573 2019-06-03 16,094,691 674,000 0.06 25,513,438,600 90,291,217 5.610 2019-05-30
1574 2019-05-31 15,420,691 410,000 0.06 25,513,438,600 86,047,456 5.580 2019-05-29
1575 2019-05-30 15,010,691 360,000 0.06 25,513,438,600 84,209,977 5.610 2019-05-28
1576 2019-05-29 14,650,691 696,000 0.06 25,513,438,600 82,336,883 5.620 2019-05-27
1577 2019-05-28 13,954,691 -98,000 0.05 25,513,438,600 78,425,363 5.620 2019-05-24
1578 2019-05-27 14,052,691 212,000 0.06 25,513,438,600 78,835,597 5.610 2019-05-23
1579 2019-05-24 13,840,691 261,600 0.05 25,513,438,600 78,891,939 5.700 2019-05-22
1580 2019-05-23 13,579,091 -126,000 0.05 25,513,438,600 77,808,191 5.730 2019-05-21
1581 2019-05-22 13,705,091 -210,000 0.05 25,513,438,600 78,941,324 5.760 2019-05-20
1582 2019-05-21 13,915,091 -2,000 0.05 25,513,438,600 78,759,415 5.660 2019-05-17
1583 2019-05-20 13,917,091 14,000 0.05 25,513,438,600 79,188,248 5.690 2019-05-16
1584 2019-05-17 13,903,091 110,000 0.05 25,513,438,600 77,996,341 5.610 2019-05-15
1585 2019-05-16 13,793,091 162,000 0.05 25,513,438,600 77,655,102 5.630 2019-05-14
1586 2019-05-15 13,631,091 40,000 0.05 25,513,438,600 78,242,462 5.740 2019-05-10
1587 2019-05-14 13,591,091 44,000 0.05 25,513,438,600 78,284,684 5.760 2019-05-09
1588 2019-05-10 13,547,091 113,600 0.05 25,513,438,600 78,166,715 5.770 2019-05-08
1589 2019-05-09 13,433,491 40,000 0.05 25,513,438,600 78,854,592 5.870 2019-05-07
1590 2019-05-08 13,393,491 98,200 0.05 25,513,438,600 78,753,727 5.880 2019-05-06
1591 2019-05-07 13,295,291 4,000 0.05 25,513,438,600 79,638,793 5.990 2019-05-03
1592 2019-05-03 13,291,291 108,000 0.05 25,513,438,600 80,146,485 6.030 2019-04-30
1593 2019-05-02 13,183,291 66,000 0.05 25,513,438,600 79,099,746 6.000 2019-04-29
1594 2019-04-30 13,117,291 24,000 0.05 25,513,438,600 78,441,400 5.980 2019-04-26
1595 2019-04-29 13,093,291 156,000 0.05 25,513,438,600 78,690,679 6.010 2019-04-25
1596 2019-04-26 12,937,291 173,200 0.05 25,513,438,600 77,753,119 6.010 2019-04-24
1597 2019-04-25 12,764,091 212,000 0.05 25,513,438,600 77,733,314 6.090 2019-04-23
1598 2019-04-24 12,552,091 -184,000 0.05 25,513,438,600 76,693,276 6.110 2019-04-18
1599 2019-04-23 12,736,091 -870,000 0.05 25,513,438,600 78,454,321 6.160 2019-04-17
1600 2019-04-18 13,606,091 118,000 0.05 25,513,438,600 83,541,399 6.140 2019-04-16
1601 2019-04-17 13,488,091 1,194,000 0.05 25,513,438,600 82,951,760 6.150 2019-04-15
1602 2019-04-15 12,294,091 -112,000 0.05 25,513,438,600 76,592,187 6.230 2019-04-11
1603 2019-04-12 12,406,091 265,600 0.05 25,513,438,600 77,538,069 6.250 2019-04-10
1604 2019-04-11 12,140,491 16,000 0.05 25,513,438,600 76,606,498 6.310 2019-04-09
1605 2019-04-10 12,124,491 4,000 0.05 25,513,438,600 76,869,273 6.340 2019-04-08
1606 2019-04-09 12,120,491 70,000 0.05 25,513,438,600 76,601,503 6.320 2019-04-04
1607 2019-04-08 12,050,491 44,220 0.05 25,513,438,600 76,520,618 6.350 2019-04-03
1608 2019-04-04 12,006,271 86,000 0.05 25,513,438,600 75,999,695 6.330 2019-04-02
1609 2019-04-03 11,920,271 -384,000 0.05 25,513,438,600 74,859,302 6.280 2019-04-01
1610 2019-04-02 12,304,271 618,000 0.05 25,513,438,600 76,163,437 6.190 2019-03-29
1611 2019-04-01 11,686,271 52,000 0.05 25,513,438,600 73,389,782 6.280 2019-03-28
1612 2019-03-29 11,634,271 40,400 0.05 25,513,438,600 73,295,907 6.300 2019-03-27
1613 2019-03-28 11,593,871 72,000 0.05 25,513,438,600 73,157,326 6.310 2019-03-26
1614 2019-03-27 11,521,871 168,000 0.05 25,513,438,600 72,472,569 6.290 2019-03-25
1615 2019-03-26 11,353,871 212,000 0.04 25,513,438,600 73,913,700 6.510 2019-03-22
1616 2019-03-25 11,141,871 62,000 0.04 25,513,438,600 73,313,511 6.580 2019-03-21
1617 2019-03-22 11,079,871 10,000 0.04 25,513,438,600 73,237,947 6.610 2019-03-20
1618 2019-03-21 11,069,871 20,000 0.04 25,513,438,600 74,500,232 6.730 2019-03-19
1619 2019-03-20 11,049,871 -10,000 0.04 25,513,438,600 74,144,634 6.710 2019-03-18
1620 2019-03-18 11,059,871 26,000 0.04 25,513,438,600 72,884,550 6.590 2019-03-14
1621 2019-03-15 11,033,871 36,000 0.04 25,513,438,600 72,602,871 6.580 2019-03-13
1622 2019-03-14 10,997,871 -160,000 0.04 25,513,438,600 72,475,970 6.590 2019-03-12
1623 2019-03-13 11,157,871 520,000 0.04 25,513,438,600 72,079,847 6.460 2019-03-11
1624 2019-03-12 10,637,871 -30,000 0.04 25,513,438,600 68,507,889 6.440 2019-03-08
1625 2019-03-11 10,667,871 8,000 0.04 25,513,438,600 70,834,663 6.640 2019-03-07
1626 2019-03-07 10,659,871 -20,000 0.04 25,513,438,600 71,527,734 6.710 2019-03-05
1627 2019-03-05 10,679,871 -10,000 0.04 25,513,438,600 72,729,922 6.810 2019-03-01
1628 2019-03-04 10,689,871 -40,000 0.04 25,513,438,600 72,477,325 6.780 2019-02-28
1629 2019-03-01 10,729,871 50,400 0.04 25,513,438,600 72,641,227 6.770 2019-02-27
1630 2019-02-28 10,679,471 26,000 0.04 25,513,438,600 72,300,019 6.770 2019-02-26
1631 2019-02-27 10,653,471 2,000 0.04 25,513,438,600 72,656,672 6.820 2019-02-25
1632 2019-02-26 10,651,471 -72,000 0.04 25,513,438,600 72,643,032 6.820 2019-02-22
1633 2019-02-25 10,723,471 -6,000 0.04 25,513,438,600 73,026,838 6.810 2019-02-21
1634 2019-02-22 10,729,471 10,000 0.04 25,513,438,600 72,638,519 6.770 2019-02-20
1635 2019-02-21 10,719,471 -46,000 0.04 25,513,438,600 72,356,429 6.750 2019-02-19
1636 2019-02-20 10,765,471 -52,200 0.04 25,513,438,600 72,343,965 6.720 2019-02-18
1637 2019-02-19 10,817,671 -90,000 0.04 25,513,438,600 70,423,038 6.510 2019-02-15
1638 2019-02-18 10,907,671 -42,000 0.04 25,513,438,600 72,426,935 6.640 2019-02-14
1639 2019-02-15 10,949,671 -72,400 0.04 25,513,438,600 73,143,802 6.680 2019-02-13
1640 2019-02-14 11,022,071 18,000 0.04 25,513,438,600 71,863,903 6.520 2019-02-12
1641 2019-02-12 11,004,071 2,000 0.04 25,513,438,600 72,186,706 6.560 2019-02-08
1642 2019-02-11 11,002,071 444,000 0.04 25,513,438,600 71,843,524 6.530 2019-02-01
1643 2019-02-08 10,558,071 63,000 0.04 25,513,438,600 69,366,526 6.570 2019-01-31
1644 2019-02-01 10,495,071 -1,120,000 0.04 25,513,438,600 69,057,567 6.580 2019-01-30
1645 2019-01-30 11,615,071 -20,000 0.05 25,513,438,600 74,452,605 6.410 2019-01-28
1646 2019-01-29 11,635,071 -10,000 0.05 25,513,438,600 73,300,947 6.300 2019-01-25
1647 2019-01-28 11,645,071 -27,000 0.05 25,513,438,600 72,781,694 6.250 2019-01-24
1648 2019-01-25 11,672,071 -20,000 0.05 25,513,438,600 71,433,075 6.120 2019-01-23
1649 2019-01-24 11,692,071 13,000 0.05 25,513,438,600 72,256,999 6.180 2019-01-22
1650 2019-01-23 11,679,071 -6,000 0.05 25,513,438,600 72,994,194 6.250 2019-01-21
1651 2019-01-22 11,685,071 12,000 0.05 25,513,438,600 71,980,037 6.160 2019-01-18
1652 2019-01-21 11,673,071 -14,000 0.05 25,513,438,600 71,906,117 6.160 2019-01-17
1653 2019-01-18 11,687,071 -34,000 0.05 25,513,438,600 72,342,969 6.190 2019-01-16
1654 2019-01-17 11,721,071 -1,000,000 0.05 25,513,438,600 71,615,744 6.110 2019-01-15
1655 2019-01-16 12,721,071 12,000 0.05 25,513,438,600 76,835,269 6.040 2019-01-14
1656 2019-01-15 12,709,071 -158,000 0.05 25,513,438,600 78,033,696 6.140 2019-01-11
1657 2019-01-14 12,867,071 -40,000 0.05 25,513,438,600 78,360,462 6.090 2019-01-10
1658 2019-01-11 12,907,071 -454,000 0.05 25,513,438,600 77,571,497 6.010 2019-01-09
1659 2019-01-10 13,361,071 84,000 0.05 25,513,438,600 76,826,158 5.750 2019-01-08
1660 2019-01-09 13,277,071 -10,000 0.05 25,513,438,600 76,210,388 5.740 2019-01-07
1661 2019-01-08 13,287,071 -90,000 0.05 25,513,438,600 74,939,080 5.640 2019-01-04
1662 2019-01-07 13,377,071 -781,000 0.05 25,513,438,600 74,108,973 5.540 2019-01-03
1663 2019-01-04 14,158,071 94,800 0.06 25,513,438,600 77,019,906 5.440 2019-01-02
1664 2019-01-03 14,063,271 1,442,000 0.06 25,513,438,600 76,082,296 5.410 2018-12-28
1665 2019-01-02 12,621,271 -338,000 0.05 25,513,438,600 71,941,245 5.700 2018-12-27
1666 2018-12-28 12,959,271 250,000 0.05 25,513,438,600 77,885,219 6.010 2018-12-21
1667 2018-12-27 12,709,271 1,136,000 0.05 25,513,438,600 77,018,182 6.060 2018-12-20
1668 2018-12-21 11,573,271 420,000 0.05 25,513,438,600 70,481,220 6.090 2018-12-19
1669 2018-12-20 11,153,271 -6,600 0.04 25,513,438,600 71,269,402 6.390 2018-12-18
1670 2018-12-18 11,159,871 -28,000 0.04 25,513,438,600 72,315,964 6.480 2018-12-14
1671 2018-12-17 11,187,871 96,000 0.04 25,513,438,600 73,168,676 6.540 2018-12-13
1672 2018-12-14 11,091,871 -612,000 0.04 25,513,438,600 71,209,812 6.420 2018-12-12
1673 2018-12-13 11,703,871 497,000 0.05 25,513,438,600 74,202,542 6.340 2018-12-11
1674 2018-12-12 11,206,871 8,000 0.04 25,513,438,600 71,723,974 6.400 2018-12-10
1675 2018-12-11 11,198,871 158,000 0.04 25,513,438,600 71,784,763 6.410 2018-12-07
1676 2018-12-10 11,040,871 120,000 0.04 25,513,438,600 72,538,522 6.570 2018-12-06
1677 2018-12-07 10,920,871 -9,600 0.04 25,513,438,600 73,388,253 6.720 2018-12-05
1678 2018-12-06 10,930,471 -30,000 0.04 25,513,438,600 74,655,117 6.830 2018-12-04
1679 2018-12-05 10,960,471 -200,000 0.04 25,513,438,600 75,736,855 6.910 2018-12-03
1680 2018-12-04 11,160,471 208,000 0.04 25,513,438,600 74,217,132 6.650 2018-11-30
1681 2018-11-30 10,952,471 -410,000 0.04 25,513,438,600 72,286,309 6.600 2018-11-28
1682 2018-11-29 11,362,471 10,000 0.04 25,513,438,600 73,515,187 6.470 2018-11-27
1683 2018-11-28 11,352,471 250,000 0.04 25,513,438,600 73,791,062 6.500 2018-11-26
1684 2018-11-27 11,102,471 53,600 0.04 25,513,438,600 72,055,037 6.490 2018-11-23
1685 2018-11-26 11,048,871 142,000 0.04 25,513,438,600 72,370,105 6.550 2018-11-22
1686 2018-11-23 10,906,871 72,000 0.04 25,513,438,600 71,876,280 6.590 2018-11-21
1687 2018-11-22 10,834,871 -14,000 0.04 25,513,438,600 72,376,938 6.680 2018-11-20
1688 2018-11-21 10,848,871 -30,000 0.04 25,513,438,600 73,446,857 6.770 2018-11-19
1689 2018-11-20 10,878,871 -70,000 0.04 25,513,438,600 72,670,858 6.680 2018-11-16
1690 2018-11-19 10,948,871 -60,000 0.04 25,513,438,600 72,043,571 6.580 2018-11-15
1691 2018-11-16 11,008,871 100,000 0.04 25,513,438,600 71,667,750 6.510 2018-11-14
1692 2018-11-15 10,908,871 24,000 0.04 25,513,438,600 72,653,081 6.660 2018-11-13
1693 2018-11-13 10,884,871 6,000 0.04 25,513,438,600 73,037,484 6.710 2018-11-09
1694 2018-11-12 10,878,871 -230,000 0.04 25,513,438,600 74,085,112 6.810 2018-11-08
1695 2018-11-09 11,108,871 -68,400 0.04 25,513,438,600 75,095,968 6.760 2018-11-07
1696 2018-11-08 11,177,271 -66,000 0.04 25,513,438,600 75,781,897 6.780 2018-11-06
1697 2018-11-07 11,243,271 -1,824,000 0.04 25,513,438,600 74,880,185 6.660 2018-11-05
1698 2018-11-06 13,067,271 -2,426,934 0.05 25,513,438,600 86,113,316 6.590 2018-11-02
1699 2018-11-05 15,494,205 42,000 0.06 25,513,438,600 99,007,970 6.390 2018-11-01
1700 2018-11-02 15,452,205 2,192,000 0.06 25,513,438,600 98,276,024 6.360 2018-10-31
1701 2018-11-01 13,260,205 -114,000 0.05 25,513,438,600 86,721,741 6.540 2018-10-30
1702 2018-10-31 13,374,205 186,000 0.05 25,513,438,600 85,728,654 6.410 2018-10-29
1703 2018-10-30 13,188,205 -144,000 0.05 25,513,438,600 84,272,630 6.390 2018-10-26
1704 2018-10-29 13,332,205 110,000 0.05 25,513,438,600 84,526,180 6.340 2018-10-25
1705 2018-10-26 13,222,205 -153,200 0.05 25,513,438,600 85,151,000 6.440 2018-10-24
1706 2018-10-25 13,375,405 320,000 0.05 25,513,438,600 85,201,330 6.370 2018-10-23
1707 2018-10-24 13,055,405 1,838,000 0.05 25,513,438,600 86,035,119 6.590 2018-10-22
1708 2018-10-23 11,217,405 52,000 0.04 25,513,438,600 72,913,133 6.500 2018-10-19
1709 2018-10-22 11,165,405 538,000 0.04 25,513,438,600 72,575,133 6.500 2018-10-18
1710 2018-10-19 10,627,405 6,000 0.04 25,513,438,600 72,160,080 6.790 2018-10-16
1711 2018-10-18 10,621,405 -86,000 0.04 25,513,438,600 71,694,484 6.750 2018-10-15
1712 2018-10-16 10,707,405 110,000 0.04 25,513,438,600 72,917,428 6.810 2018-10-12
1713 2018-10-15 10,597,405 -416,000 0.04 25,513,438,600 71,214,562 6.720 2018-10-11
1714 2018-10-12 11,013,405 258,800 0.04 25,513,438,600 75,001,288 6.810 2018-10-10
1715 2018-10-11 10,754,605 -52,000 0.04 25,513,438,600 73,991,682 6.880 2018-10-09
1716 2018-10-10 10,806,605 70,000 0.04 25,513,438,600 75,213,971 6.960 2018-10-08
1717 2018-10-09 10,736,605 -78,000 0.04 25,513,438,600 78,269,850 7.290 2018-10-05
1718 2018-10-08 10,814,605 28,000 0.04 25,513,438,600 78,514,032 7.260 2018-10-04
1719 2018-10-05 10,786,605 118,000 0.04 25,513,438,600 82,193,930 7.620 2018-10-03
1720 2018-10-04 10,668,605 380,000 0.04 25,513,438,600 81,401,456 7.630 2018-10-02
1721 2018-10-03 10,288,605 -172,000 0.04 25,513,438,600 80,662,663 7.840 2018-09-28
1722 2018-10-02 10,460,605 98,000 0.04 25,513,438,600 80,442,052 7.690 2018-09-27
1723 2018-09-28 10,362,605 -195,200 0.04 25,513,438,600 80,206,563 7.740 2018-09-26
1724 2018-09-27 10,557,805 168,000 0.04 25,513,438,600 79,817,006 7.560 2018-09-24
1725 2018-09-26 10,389,805 74,000 0.04 25,513,438,600 79,482,008 7.650 2018-09-21
1726 2018-09-21 10,315,805 -18,000 0.04 25,513,438,600 80,566,437 7.810 2018-09-19
1727 2018-09-20 10,333,805 -48,000 0.04 25,513,438,600 78,433,580 7.590 2018-09-18
1728 2018-09-18 10,381,805 18,000 0.04 25,513,438,600 78,278,810 7.540 2018-09-14
1729 2018-09-17 10,363,805 -46,000 0.04 25,513,438,600 79,594,022 7.680 2018-09-13
1730 2018-09-14 10,409,805 56,000 0.04 25,513,438,600 78,281,734 7.520 2018-09-12
1731 2018-09-13 10,353,805 -8,000 0.04 25,513,438,600 77,653,538 7.500 2018-09-11
1732 2018-09-10 10,361,805 8,000 0.04 25,513,438,600 76,884,593 7.420 2018-09-06
1733 2018-09-07 10,353,805 4,000 0.04 25,513,438,600 77,032,309 7.440 2018-09-05
1734 2018-09-06 10,349,805 -4,000 0.04 25,513,438,600 79,796,997 7.710 2018-09-04
1735 2018-09-05 10,353,805 10,000 0.04 25,513,438,600 79,620,760 7.690 2018-09-03
1736 2018-09-04 10,343,805 94,000 0.04 25,513,438,600 81,612,621 7.890 2018-08-31
1737 2018-09-03 10,249,805 -204,000 0.04 25,513,438,600 80,563,467 7.860 2018-08-30
1738 2018-08-31 10,453,805 80,000 0.04 25,513,438,600 83,003,212 7.940 2018-08-29
1739 2018-08-30 10,373,805 -50,000 0.04 25,513,438,600 82,160,536 7.920 2018-08-28
1740 2018-08-29 10,423,805 -272,000 0.04 25,513,438,600 82,348,060 7.900 2018-08-27
1741 2018-08-28 10,695,805 16,000 0.04 25,513,438,600 80,432,454 7.520 2018-08-24
1742 2018-08-27 10,679,805 -6,000 0.04 25,513,438,600 79,350,951 7.430 2018-08-23
1743 2018-08-24 10,685,805 -6,000 0.04 25,513,438,600 79,822,963 7.470 2018-08-22
1744 2018-08-23 10,691,805 -30,000 0.04 25,513,438,600 78,798,603 7.370 2018-08-21
1745 2018-08-22 10,721,805 -10,000 0.04 25,513,438,600 78,483,613 7.320 2018-08-20
1746 2018-08-21 10,731,805 -10,000 0.04 25,513,438,600 77,376,314 7.210 2018-08-17
1747 2018-08-20 10,741,805 -4,000 0.04 25,513,438,600 77,233,578 7.190 2018-08-16
1748 2018-08-17 10,745,805 -68,000 0.04 25,513,438,600 78,766,751 7.330 2018-08-15
1749 2018-08-16 10,813,805 -38,000 0.04 25,513,438,600 79,805,881 7.380 2018-08-14
1750 2018-08-15 10,851,805 30,000 0.04 25,513,438,600 79,001,140 7.280 2018-08-13
1751 2018-08-14 10,821,805 249,400 0.04 25,513,438,600 79,973,139 7.390 2018-08-10
1752 2018-08-13 10,572,405 60,000 0.04 25,513,438,600 79,927,382 7.560 2018-08-09
1753 2018-08-09 10,512,405 -125,400 0.04 25,513,438,600 79,263,534 7.540 2018-08-07
1754 2018-08-08 10,637,805 -2,000 0.04 25,513,438,600 78,187,867 7.350 2018-08-06
1755 2018-08-07 10,639,805 -96,000 0.04 25,513,438,600 78,096,169 7.340 2018-08-03
1756 2018-08-06 10,735,805 56,000 0.04 25,513,438,600 79,230,241 7.380 2018-08-02
1757 2018-08-03 10,679,805 2,000 0.04 25,513,438,600 81,059,720 7.590 2018-08-01
1758 2018-08-02 10,677,805 -4,000 0.04 25,513,438,600 80,830,984 7.570 2018-07-31
1759 2018-08-01 10,681,805 210,000 0.04 25,513,438,600 80,220,356 7.510 2018-07-30
1760 2018-07-31 10,471,805 -30,000 0.04 25,513,438,600 78,643,256 7.510 2018-07-27
1761 2018-07-30 10,501,805 -38,000 0.04 25,513,438,600 77,923,393 7.420 2018-07-26
1762 2018-07-27 10,539,805 8,000 0.04 25,513,438,600 77,572,965 7.360 2018-07-25
1763 2018-07-26 10,531,805 -200,000 0.04 25,513,438,600 75,934,314 7.210 2018-07-24
1764 2018-07-25 10,731,805 -10,000 0.04 25,513,438,600 76,625,088 7.140 2018-07-23
1765 2018-07-24 10,741,805 162,000 0.04 25,513,438,600 76,803,906 7.150 2018-07-20
1766 2018-07-23 10,579,805 -48,000 0.04 25,513,438,600 74,376,029 7.030 2018-07-19
1767 2018-07-20 10,627,805 12,000 0.04 25,513,438,600 74,713,469 7.030 2018-07-18
1768 2018-07-19 10,615,805 -4,000 0.04 25,513,438,600 74,841,425 7.050 2018-07-17
1769 2018-07-18 10,619,805 -24,000 0.04 25,513,438,600 75,188,219 7.080 2018-07-16
1770 2018-07-17 10,643,805 -8,000 0.04 25,513,438,600 75,038,825 7.050 2018-07-13
1771 2018-07-16 10,651,805 -12,000 0.04 25,513,438,600 74,669,153 7.010 2018-07-12
1772 2018-07-12 10,663,805 -8,000 0.04 25,513,438,600 75,606,377 7.090 2018-07-10
1773 2018-07-11 10,671,805 -12,000 0.04 25,513,438,600 75,022,789 7.030 2018-07-09
1774 2018-07-10 10,683,805 -30,000 0.04 25,513,438,600 73,504,578 6.880 2018-07-06
1775 2018-07-09 10,713,805 6,000 0.04 25,513,438,600 72,961,012 6.810 2018-07-05
1776 2018-07-06 10,707,805 22,800 0.04 25,513,438,600 73,134,308 6.830 2018-07-04
1777 2018-07-05 10,685,005 8,000 0.04 25,513,438,600 73,726,535 6.900 2018-07-03
1778 2018-07-04 10,677,005 -10,000 0.04 25,513,438,600 74,845,805 7.010 2018-06-29
1779 2018-07-03 10,687,005 -4,000 0.04 25,513,438,600 74,595,295 6.980 2018-06-28
1780 2018-06-29 10,691,005 -138,000 0.04 25,513,438,600 73,233,384 6.850 2018-06-27
1781 2018-06-28 10,829,005 120,000 0.04 25,513,438,600 74,720,135 6.900 2018-06-26
1782 2018-06-27 10,709,005 34,000 0.04 25,513,438,600 74,641,765 6.970 2018-06-25
1783 2018-06-26 10,675,005 138,000 0.04 25,513,438,600 75,258,785 7.050 2018-06-22
1784 2018-06-22 10,537,005 16,800 0.04 25,513,438,600 75,550,326 7.170 2018-06-20
1785 2018-06-21 10,520,205 34,000 0.04 25,513,438,600 73,536,233 6.990 2018-06-19
1786 2018-06-20 10,486,205 20,000 0.04 25,513,438,600 75,500,676 7.200 2018-06-15
1787 2018-06-19 10,466,205 168,000 0.04 25,513,438,600 76,193,972 7.280 2018-06-14
1788 2018-06-15 10,298,205 214,000 0.04 25,513,438,600 76,618,645 7.440 2018-06-13
1789 2018-06-14 10,084,205 -199,400 0.04 25,513,438,600 75,934,064 7.530 2018-06-12
1790 2018-06-13 10,283,605 -316,000 0.04 25,513,438,600 76,304,349 7.420 2018-06-11
1791 2018-06-12 10,599,605 268,000 0.04 25,513,438,600 79,179,049 7.470 2018-06-08
1792 2018-06-11 10,331,605 -196,000 0.04 25,513,438,600 78,726,830 7.620 2018-06-07
1793 2018-06-08 10,527,605 32,000 0.04 25,513,438,600 79,483,418 7.550 2018-06-06
1794 2018-06-07 10,495,605 60,000 0.04 25,513,438,600 79,661,642 7.590 2018-06-05
1795 2018-06-06 10,435,605 -350,000 0.04 25,513,438,600 81,293,363 7.790 2018-06-04
1796 2018-06-05 10,785,605 -36,000 0.04 25,513,438,600 82,941,302 7.690 2018-06-01
1797 2018-06-04 10,821,605 -5,587,200 0.04 25,513,438,600 83,001,710 7.670 2018-05-31
1798 2018-06-01 16,408,805 -92,600 0.06 25,513,438,600 118,635,660 7.230 2018-05-30
1799 2018-05-31 16,501,405 136,000 0.06 25,513,438,600 119,635,186 7.250 2018-05-29
1800 2018-05-30 16,365,405 -86,000 0.06 25,513,438,600 120,122,073 7.340 2018-05-28
1801 2018-05-29 16,451,405 -30,000 0.06 25,513,438,600 120,424,285 7.320 2018-05-25
1802 2018-05-28 16,481,405 2,356,000 0.06 25,513,438,600 130,038,285 7.890 2018-05-24
1803 2018-05-25 14,125,405 3,564,000 0.06 25,513,438,600 108,765,619 7.700 2018-05-23
1804 2018-05-24 10,561,405 -62,000 0.04 25,513,438,600 86,603,521 8.200 2018-05-21
1805 2018-05-23 10,623,405 -66,000 0.04 25,513,438,600 87,218,155 8.210 2018-05-18
1806 2018-05-21 10,689,405 40,000 0.04 25,513,438,600 85,729,028 8.020 2018-05-17
1807 2018-05-18 10,649,405 -12,000 0.04 25,513,438,600 85,727,710 8.050 2018-05-16
1808 2018-05-17 10,661,405 2,000 0.04 25,513,438,600 86,357,381 8.100 2018-05-15
1809 2018-05-16 10,659,405 76,000 0.04 25,513,438,600 87,620,309 8.220 2018-05-14
1810 2018-05-15 10,583,405 -120,000 0.04 25,513,438,600 86,043,083 8.130 2018-05-11
1811 2018-05-14 10,703,405 -111,800 0.04 25,513,438,600 85,627,240 8.000 2018-05-10
1812 2018-05-11 10,815,205 -303,000 0.04 25,513,438,600 85,223,815 7.880 2018-05-09
1813 2018-05-10 11,118,205 306,000 0.04 25,513,438,600 85,721,361 7.710 2018-05-08
1814 2018-05-09 10,812,205 -62,000 0.04 25,513,438,600 82,821,490 7.660 2018-05-07
1815 2018-05-08 10,874,205 11,400 0.04 25,513,438,600 82,317,732 7.570 2018-05-04
1816 2018-05-07 10,862,805 30,000 0.04 25,513,438,600 83,426,342 7.680 2018-05-03
1817 2018-05-04 10,832,805 -204,000 0.04 25,513,438,600 83,304,270 7.690 2018-05-02
1818 2018-05-03 11,036,805 -69,000 0.04 25,513,438,600 84,652,294 7.670 2018-04-30
1819 2018-05-02 11,105,805 -110,000 0.04 25,513,438,600 85,403,640 7.690 2018-04-27
1820 2018-04-30 11,215,805 -130,000 0.04 25,513,438,600 82,548,325 7.360 2018-04-26
1821 2018-04-27 11,345,805 -10,000 0.04 25,513,438,600 84,866,621 7.480 2018-04-25
1822 2018-04-26 11,355,805 960,000 0.04 25,513,438,600 86,304,118 7.600 2018-04-24
1823 2018-04-25 10,395,805 -5,828,000 0.04 25,513,438,600 77,240,831 7.430 2018-04-23
1824 2018-04-24 16,223,805 4,714,000 0.06 25,513,438,600 121,678,538 7.500 2018-04-20
1825 2018-04-23 11,509,805 -130,000 0.05 25,513,438,600 88,625,499 7.700 2018-04-19
1826 2018-04-20 11,639,805 -24,000 0.05 25,513,438,600 87,298,538 7.500 2018-04-18
1827 2018-04-19 11,663,805 -20,000 0.05 25,513,438,600 85,845,605 7.360 2018-04-17
1828 2018-04-18 11,683,805 -2,000 0.05 25,513,438,600 85,525,453 7.320 2018-04-16
1829 2018-04-17 11,685,805 -22,000 0.05 25,513,438,600 86,474,957 7.400 2018-04-13
1830 2018-04-16 11,707,805 10,000 0.05 25,513,438,600 86,988,991 7.430 2018-04-12
1831 2018-04-13 11,697,805 -780,000 0.05 25,513,438,600 86,563,757 7.400 2018-04-11
1832 2018-04-12 12,477,805 -124,600 0.05 25,513,438,600 92,086,201 7.380 2018-04-10
1833 2018-04-11 12,602,405 -4,000 0.05 25,513,438,600 91,619,484 7.270 2018-04-09
1834 2018-04-10 12,606,405 -40,000 0.05 25,513,438,600 90,766,116 7.200 2018-04-06
1835 2018-04-09 12,646,405 -66,000 0.05 25,513,438,600 88,777,763 7.020 2018-04-04
1836 2018-04-06 12,712,405 -314,000 0.05 25,513,438,600 90,766,572 7.140 2018-04-03
1837 2018-04-04 13,026,405 -58,000 0.05 25,513,438,600 89,751,930 6.890 2018-03-29
1838 2018-04-03 13,084,405 -8,000 0.05 25,513,438,600 88,319,734 6.750 2018-03-28
1839 2018-03-29 13,092,405 -435,200 0.05 25,513,438,600 90,075,746 6.880 2018-03-27
1840 2018-03-28 13,527,605 274,000 0.05 25,513,438,600 93,746,303 6.930 2018-03-26
1841 2018-03-27 13,253,605 40,000 0.05 25,513,438,600 87,341,257 6.590 2018-03-23
1842 2018-03-26 13,213,605 -116,000 0.05 25,513,438,600 89,059,698 6.740 2018-03-22
1843 2018-03-23 13,329,605 -38,000 0.05 25,513,438,600 89,841,538 6.740 2018-03-21
1844 2018-03-22 13,367,605 38,000 0.05 25,513,438,600 88,092,517 6.590 2018-03-20
1845 2018-03-21 13,329,605 110,000 0.05 25,513,438,600 86,775,729 6.510 2018-03-19
1846 2018-03-20 13,219,605 -5,200,000 0.05 25,513,438,600 85,398,648 6.460 2018-03-16
1847 2018-03-19 18,419,605 -12,000 0.07 25,513,438,600 119,174,844 6.470 2018-03-15
1848 2018-03-16 18,431,605 -10,000 0.07 25,513,438,600 119,252,484 6.470 2018-03-14
1849 2018-03-15 18,441,605 14,000 0.07 25,513,438,600 118,210,688 6.410 2018-03-13
1850 2018-03-14 18,427,605 14,000 0.07 25,513,438,600 119,042,328 6.460 2018-03-12
1851 2018-03-13 18,413,605 800 0.07 25,513,438,600 117,847,072 6.400 2018-03-09
1852 2018-03-12 18,412,805 -628,000 0.07 25,513,438,600 117,841,952 6.400 2018-03-08
1853 2018-03-08 19,040,805 -960,000 0.07 25,513,438,600 119,005,031 6.250 2018-03-06
1854 2018-03-07 20,000,805 200,000 0.08 25,513,438,600 122,604,935 6.130 2018-03-05
1855 2018-03-06 19,800,805 4,000 0.08 25,513,438,600 122,566,983 6.190 2018-03-02
1856 2018-03-05 19,796,805 170,000 0.08 25,513,438,600 124,323,935 6.280 2018-03-01
1857 2018-03-02 19,626,805 1,084,000 0.08 25,513,438,600 123,648,872 6.300 2018-02-28
1858 2018-03-01 18,542,805 -734,000 0.07 25,513,438,600 120,528,233 6.500 2018-02-27
1859 2018-02-28 19,276,805 -14,000 0.08 25,513,438,600 126,648,609 6.570 2018-02-26
1860 2018-02-27 19,290,805 -76,000 0.08 25,513,438,600 124,811,508 6.470 2018-02-23
1861 2018-02-26 19,366,805 44,000 0.08 25,513,438,600 121,623,535 6.280 2018-02-22
1862 2018-02-23 19,322,805 -34,000 0.08 25,513,438,600 124,052,408 6.420 2018-02-21
1863 2018-02-22 19,356,805 -8,000 0.08 25,513,438,600 119,818,623 6.190 2018-02-20
1864 2018-02-21 19,364,805 -542,000 0.08 25,513,438,600 118,125,311 6.100 2018-02-14
1865 2018-02-20 19,906,805 286,000 0.08 25,513,438,600 119,241,762 5.990 2018-02-13
1866 2018-02-14 19,620,805 54,000 0.08 25,513,438,600 118,902,078 6.060 2018-02-12
1867 2018-02-13 19,566,805 116,000 0.08 25,513,438,600 118,966,174 6.080 2018-02-09
1868 2018-02-12 19,450,805 256,000 0.08 25,513,438,600 121,567,531 6.250 2018-02-08
1869 2018-02-08 19,194,805 -118,000 0.08 25,513,438,600 123,806,492 6.450 2018-02-06
1870 2018-02-07 19,312,805 -420,000 0.08 25,513,438,600 130,554,562 6.760 2018-02-05
1871 2018-02-06 19,732,805 -82,000 0.08 25,513,438,600 137,537,651 6.970 2018-02-02
1872 2018-02-05 19,814,805 -10,000 0.08 25,513,438,600 132,957,342 6.710 2018-02-01
1873 2018-02-02 19,824,805 -10,118,000 0.08 25,513,438,600 134,015,682 6.760 2018-01-31
1874 2018-02-01 29,942,805 -458,000 0.12 25,513,438,600 205,108,214 6.850 2018-01-30
1875 2018-01-31 30,400,805 44,140 0.12 25,513,438,600 212,805,635 7.000 2018-01-29
1876 2018-01-30 30,356,665 68,000 0.12 25,513,438,600 210,978,822 6.950 2018-01-26
1877 2018-01-29 30,288,665 -106,800 0.12 25,513,438,600 211,414,882 6.980 2018-01-25
1878 2018-01-26 30,395,465 -50,000 0.12 25,513,438,600 208,208,935 6.850 2018-01-24
1879 2018-01-25 30,445,465 -16,000 0.12 25,513,438,600 199,417,796 6.550 2018-01-23
1880 2018-01-24 30,461,465 416,000 0.12 25,513,438,600 198,304,137 6.510 2018-01-22
1881 2018-01-23 30,045,465 -89,000 0.12 25,513,438,600 196,196,886 6.530 2018-01-19
1882 2018-01-22 30,134,465 178,000 0.12 25,513,438,600 194,969,989 6.470 2018-01-18
1883 2018-01-19 29,956,465 -59,000 0.12 25,513,438,600 192,919,635 6.440 2018-01-17
1884 2018-01-18 30,015,465 -25,200 0.12 25,513,438,600 195,700,832 6.520 2018-01-16
1885 2018-01-17 30,040,665 -21,000 0.12 25,513,438,600 194,363,103 6.470 2018-01-15
1886 2018-01-16 30,061,665 -56,000 0.12 25,513,438,600 195,701,439 6.510 2018-01-12
1887 2018-01-15 30,117,665 -114,000 0.12 25,513,438,600 192,451,879 6.390 2018-01-11
1888 2018-01-12 30,231,665 4,933,326 0.12 25,513,438,600 193,180,339 6.390 2018-01-10
1889 2018-01-11 25,298,339 -56,000 0.10 25,513,438,600 159,632,519 6.310 2018-01-09
1890 2018-01-09 25,354,339 9,718,800 0.10 25,513,438,600 157,957,532 6.230 2018-01-05
1891 2018-01-08 15,635,539 -56,000 0.06 25,513,438,600 96,002,209 6.140 2018-01-04
1892 2018-01-05 15,691,539 -2,107,800 0.06 25,513,438,600 92,580,080 5.900 2018-01-03
1893 2018-01-04 17,799,339 -2,409,000 0.07 25,513,438,600 105,194,093 5.910 2018-01-02
1894 2018-01-03 20,208,339 -486,000 0.08 25,513,438,600 115,793,782 5.730 2017-12-29
1895 2018-01-02 20,694,339 620,000 0.08 25,513,438,600 118,578,562 5.730 2017-12-28
1896 2017-12-29 20,074,339 1,846,000 0.08 25,513,438,600 115,828,936 5.770 2017-12-27
1897 2017-12-28 18,228,339 -150,000 0.07 25,513,438,600 104,995,233 5.760 2017-12-22
1898 2017-12-27 18,378,339 -1,168,600 0.07 25,513,438,600 104,940,316 5.710 2017-12-21
1899 2017-12-22 19,546,939 -282,000 0.08 25,513,438,600 109,658,328 5.610 2017-12-20
1900 2017-12-21 19,828,939 -850,000 0.08 25,513,438,600 110,645,480 5.580 2017-12-19
1901 2017-12-20 20,678,939 -18,000 0.08 25,513,438,600 114,561,322 5.540 2017-12-18
1902 2017-12-19 20,696,939 62,000 0.08 25,513,438,600 113,419,226 5.480 2017-12-15
1903 2017-12-18 20,634,939 -188,000 0.08 25,513,438,600 114,730,261 5.560 2017-12-14
1904 2017-12-15 20,822,939 1,114,000 0.08 25,513,438,600 115,983,770 5.570 2017-12-13
1905 2017-12-14 19,708,939 -2,000 0.08 25,513,438,600 108,596,254 5.510 2017-12-12
1906 2017-12-13 19,710,939 -2,144,000 0.08 25,513,438,600 108,410,165 5.500 2017-12-11
1907 2017-12-12 21,854,939 350,000 0.09 25,513,438,600 119,109,418 5.450 2017-12-08
1908 2017-12-11 21,504,939 4,607,000 0.08 25,513,438,600 117,632,016 5.470 2017-12-07
1909 2017-12-08 16,897,939 -3,024,000 0.07 25,513,438,600 92,431,726 5.470 2017-12-06
1910 2017-12-07 19,921,939 -1,510,000 0.08 25,513,438,600 111,164,420 5.580 2017-12-05
1911 2017-12-06 21,431,939 -2,400 0.08 25,513,438,600 119,375,900 5.570 2017-12-04
1912 2017-12-05 21,434,339 798,000 0.08 25,513,438,600 118,103,208 5.510 2017-12-01
1913 2017-12-04 20,636,339 800,000 0.08 25,513,438,600 115,150,772 5.580 2017-11-30
1914 2017-12-01 19,836,339 1,400,000 0.08 25,513,438,600 111,083,498 5.600 2017-11-29
1915 2017-11-30 18,436,339 -3,270,000 0.07 25,513,438,600 103,796,589 5.630 2017-11-28
1916 2017-11-29 21,706,339 3,330,000 0.09 25,513,438,600 123,074,942 5.670 2017-11-27
1917 2017-11-28 18,376,339 195,200 0.07 25,513,438,600 103,826,315 5.650 2017-11-24
1918 2017-11-27 18,181,139 -3,364,510 0.07 25,513,438,600 101,814,378 5.600 2017-11-23
1919 2017-11-24 21,545,649 3,616,000 0.08 25,513,438,600 120,224,721 5.580 2017-11-22
1920 2017-11-23 17,929,649 109,200 0.07 25,513,438,600 98,433,773 5.490 2017-11-21
1921 2017-11-22 17,820,449 156,110 0.07 25,513,438,600 96,943,243 5.440 2017-11-20
1922 2017-11-21 17,664,339 444,000 0.07 25,513,438,600 96,800,578 5.480 2017-11-17
1923 2017-11-20 17,220,339 10,000 0.07 25,513,438,600 95,228,475 5.530 2017-11-16
1924 2017-11-17 17,210,339 64,000 0.07 25,513,438,600 94,828,968 5.510 2017-11-15
1925 2017-11-16 17,146,339 72,000 0.07 25,513,438,600 96,533,889 5.630 2017-11-14
1926 2017-11-15 17,074,339 -90,000 0.07 25,513,438,600 97,665,219 5.720 2017-11-13
1927 2017-11-14 17,164,339 184,000 0.07 25,513,438,600 99,381,523 5.790 2017-11-10
1928 2017-11-13 16,980,339 -106,000 0.07 25,513,438,600 99,334,983 5.850 2017-11-09
1929 2017-11-10 17,086,339 38,000 0.07 25,513,438,600 99,784,220 5.840 2017-11-08
1930 2017-11-09 17,048,339 -7,138,000 0.07 25,513,438,600 101,267,134 5.940 2017-11-07
1931 2017-11-08 24,186,339 -216,500 0.09 25,513,438,600 138,587,722 5.730 2017-11-06
1932 2017-11-07 24,402,839 602,000 0.10 25,513,438,600 140,072,296 5.740 2017-11-03
1933 2017-11-06 23,800,839 1,878,000 0.09 25,513,438,600 137,092,833 5.760 2017-11-02
1934 2017-11-03 21,922,839 1,314,000 0.09 25,513,438,600 125,837,096 5.740 2017-11-01
1935 2017-11-02 20,608,839 1,378,000 0.08 25,513,438,600 118,088,647 5.730 2017-10-31
1936 2017-11-01 19,230,839 3,002,000 0.08 25,513,438,600 110,000,399 5.720 2017-10-30
1937 2017-10-31 16,228,839 -5,491,200 0.06 25,513,438,600 91,692,940 5.650 2017-10-27
1938 2017-10-30 21,720,039 658,000 0.09 25,513,438,600 122,283,820 5.630 2017-10-26
1939 2017-10-27 21,062,039 1,694,000 0.08 25,513,438,600 119,421,761 5.670 2017-10-25
1940 2017-10-26 19,368,039 222,000 0.08 25,513,438,600 109,816,781 5.670 2017-10-24
1941 2017-10-25 19,146,039 -3,004,000 0.08 25,513,438,600 108,940,962 5.690 2017-10-23
1942 2017-10-24 22,150,039 4,494,000 0.09 25,513,438,600 126,919,723 5.730 2017-10-20
1943 2017-10-23 17,656,039 3,058,000 0.07 25,513,438,600 100,286,302 5.680 2017-10-19
1944 2017-10-20 14,598,039 878,000 0.06 25,513,438,600 84,376,665 5.780 2017-10-18
1945 2017-10-19 13,720,039 -300,000 0.05 25,513,438,600 79,850,627 5.820 2017-10-17
1946 2017-10-18 14,020,039 -2,420,000 0.05 25,513,438,600 81,877,028 5.840 2017-10-16
1947 2017-10-17 16,440,039 1,000,000 0.06 25,513,438,600 95,187,826 5.790 2017-10-13
1948 2017-10-16 15,440,039 -2,000 0.06 25,513,438,600 89,397,826 5.790 2017-10-12
1949 2017-10-13 15,442,039 -2,058,000 0.06 25,513,438,600 89,409,406 5.790 2017-10-11
1950 2017-10-12 17,500,039 1,078,000 0.07 25,513,438,600 101,325,226 5.790 2017-10-10
1951 2017-10-11 16,422,039 96,000 0.06 25,513,438,600 95,083,606 5.790 2017-10-09
1952 2017-10-10 16,326,039 -178,000 0.06 25,513,438,600 95,344,068 5.840 2017-10-06
1953 2017-10-09 16,504,039 -2,000,000 0.06 25,513,438,600 96,383,588 5.840 2017-10-04
1954 2017-10-06 18,504,039 -116,000 0.07 25,513,438,600 107,878,547 5.830 2017-10-03
1955 2017-10-04 18,620,039 2,229,400 0.07 25,513,438,600 108,927,228 5.850 2017-09-29
1956 2017-10-03 16,390,639 -114,000 0.06 25,513,438,600 94,410,081 5.760 2017-09-28
1957 2017-09-29 16,504,639 922,000 0.06 25,513,438,600 96,882,231 5.870 2017-09-27
1958 2017-09-28 15,582,639 470,000 0.06 25,513,438,600 92,093,396 5.910 2017-09-26
1959 2017-09-27 15,112,639 10,000 0.06 25,513,438,600 87,804,433 5.810 2017-09-25
1960 2017-09-26 15,102,639 374,000 0.06 25,513,438,600 88,652,491 5.870 2017-09-22
1961 2017-09-25 14,728,639 2,338,000 0.06 25,513,438,600 86,898,970 5.900 2017-09-21
1962 2017-09-22 12,390,639 -5,004,000 0.05 25,513,438,600 72,980,864 5.890 2017-09-20
1963 2017-09-21 17,394,639 180,000 0.07 25,513,438,600 103,150,209 5.930 2017-09-19
1964 2017-09-20 17,214,639 -1,016,000 0.07 25,513,438,600 103,287,834 6.000 2017-09-18
1965 2017-09-19 18,230,639 3,050,000 0.07 25,513,438,600 108,472,302 5.950 2017-09-15
1966 2017-09-18 15,180,639 56,000 0.06 25,513,438,600 90,021,189 5.930 2017-09-14
1967 2017-09-15 15,124,639 636,000 0.06 25,513,438,600 90,445,341 5.980 2017-09-13
1968 2017-09-14 14,488,639 10,000 0.06 25,513,438,600 87,656,266 6.050 2017-09-12
1969 2017-09-13 14,478,639 -117,000 0.06 25,513,438,600 87,161,407 6.020 2017-09-11
1970 2017-09-12 14,595,639 -197,600 0.06 25,513,438,600 88,887,442 6.090 2017-09-08
1971 2017-09-11 14,793,239 -2,132,000 0.06 25,513,438,600 89,055,299 6.020 2017-09-07
1972 2017-09-08 16,925,239 -36,000 0.07 25,513,438,600 101,551,434 6.000 2017-09-06
1973 2017-09-07 16,961,239 -32,000 0.07 25,513,438,600 102,106,659 6.020 2017-09-05
1974 2017-09-06 16,993,239 -100,000 0.07 25,513,438,600 102,469,231 6.030 2017-09-04
1975 2017-09-05 17,093,239 -4,444,000 0.07 25,513,438,600 103,414,096 6.050 2017-09-01
1976 2017-09-04 21,537,239 -1,740,000 0.08 25,513,438,600 129,008,062 5.990 2017-08-31
1977 2017-09-01 23,277,239 -3,684,000 0.09 25,513,438,600 138,965,117 5.970 2017-08-30
1978 2017-08-31 26,961,239 976,000 0.11 25,513,438,600 156,375,186 5.800 2017-08-29
1979 2017-08-30 25,985,239 32,000 0.10 25,513,438,600 152,013,648 5.850 2017-08-28
1980 2017-08-29 25,953,239 289,000 0.10 25,513,438,600 152,085,981 5.860 2017-08-25
1981 2017-08-28 25,664,239 1,755,000 0.10 25,513,438,600 146,799,447 5.720 2017-08-24
1982 2017-08-25 23,909,239 -1,390,000 0.09 25,513,438,600 136,760,847 5.720 2017-08-22
1983 2017-08-24 25,299,239 2,370,000 0.10 25,513,438,600 143,952,670 5.690 2017-08-21
1984 2017-08-22 22,929,239 1,296,000 0.09 25,513,438,600 128,403,738 5.600 2017-08-18
1985 2017-08-21 21,633,239 430,000 0.08 25,513,438,600 122,660,465 5.670 2017-08-17
1986 2017-08-18 21,203,239 -100,000 0.08 25,513,438,600 120,222,365 5.670 2017-08-16
1987 2017-08-17 21,303,239 1,310,000 0.08 25,513,438,600 121,002,398 5.680 2017-08-15
1988 2017-08-16 19,993,239 -46,000 0.08 25,513,438,600 117,160,381 5.860 2017-08-14
1989 2017-08-15 20,039,239 -112,000 0.08 25,513,438,600 116,427,979 5.810 2017-08-11
1990 2017-08-14 20,151,239 -46,000 0.08 25,513,438,600 117,683,236 5.840 2017-08-10
1991 2017-08-11 20,197,239 741,000 0.08 25,513,438,600 118,759,765 5.880 2017-08-09
1992 2017-08-10 19,456,239 -50,000 0.08 25,513,438,600 114,791,810 5.900 2017-08-08
1993 2017-08-09 19,506,239 367,400 0.08 25,513,438,600 115,086,810 5.900 2017-08-07
1994 2017-08-08 19,138,839 506,000 0.08 25,513,438,600 112,919,150 5.900 2017-08-04
1995 2017-08-07 18,632,839 84,000 0.07 25,513,438,600 109,933,750 5.900 2017-08-03
1996 2017-08-04 18,548,839 4,600 0.07 25,513,438,600 110,365,592 5.950 2017-08-02
1997 2017-08-03 18,544,239 -1,548,000 0.07 25,513,438,600 111,079,992 5.990 2017-08-01
1998 2017-08-02 20,092,239 -668,000 0.08 25,513,438,600 119,146,977 5.930 2017-07-31
1999 2017-08-01 20,760,239 50,000 0.08 25,513,438,600 123,108,217 5.930 2017-07-28
2000 2017-07-31 20,710,239 1,058,000 0.08 25,513,438,600 123,847,229 5.980 2017-07-27
2001 2017-07-28 19,652,239 -2,398,000 0.08 25,513,438,600 118,109,956 6.010 2017-07-26
2002 2017-07-27 22,050,239 1,968,000 0.09 25,513,438,600 130,316,912 5.910 2017-07-25
2003 2017-07-26 20,082,239 400,000 0.08 25,513,438,600 120,091,789 5.980 2017-07-24
2004 2017-07-25 19,682,239 2,304,000 0.08 25,513,438,600 118,093,434 6.000 2017-07-21
2005 2017-07-24 17,378,239 438,000 0.07 25,513,438,600 104,964,564 6.040 2017-07-20
2006 2017-07-21 16,940,239 -222,000 0.07 25,513,438,600 102,657,848 6.060 2017-07-19
2007 2017-07-20 17,162,239 -274,000 0.07 25,513,438,600 102,973,434 6.000 2017-07-18
2008 2017-07-19 17,436,239 252,000 0.07 25,513,438,600 104,268,709 5.980 2017-07-17
2009 2017-07-18 17,184,239 30,000 0.07 25,513,438,600 102,418,064 5.960 2017-07-14
2010 2017-07-17 17,154,239 -2,758,000 0.07 25,513,438,600 102,067,722 5.950 2017-07-13
2011 2017-07-14 19,912,239 -434,000 0.08 25,513,438,600 116,884,843 5.870 2017-07-12
2012 2017-07-13 20,346,239 346,000 0.08 25,513,438,600 118,822,036 5.840 2017-07-11
2013 2017-07-12 20,000,239 -3,174,000 0.08 25,513,438,600 115,801,384 5.790 2017-07-10
2014 2017-07-11 23,174,239 3,040,000 0.09 25,513,438,600 139,277,176 6.010 2017-07-07
2015 2017-07-10 20,134,239 -2,388,000 0.08 25,513,438,600 122,617,516 6.090 2017-07-06
2016 2017-07-07 22,522,239 3,622,000 0.09 25,513,438,600 137,836,103 6.120 2017-07-05
2017 2017-07-06 18,900,239 24,000 0.07 25,513,438,600 115,669,463 6.120 2017-07-04
2018 2017-07-05 18,876,239 90,000 0.07 25,513,438,600 115,333,820 6.110 2017-07-03
2019 2017-07-04 18,786,239 1,304,000 0.07 25,513,438,600 114,408,196 6.090 2017-06-30
2020 2017-07-03 17,482,239 -890,000 0.07 25,513,438,600 107,340,947 6.140 2017-06-29
2021 2017-06-30 18,372,239 1,684,000 0.07 25,513,438,600 111,703,213 6.080 2017-06-28
2022 2017-06-29 16,688,239 -574,000 0.07 25,513,438,600 102,465,787 6.140 2017-06-27
2023 2017-06-28 17,262,239 288,000 0.07 25,513,438,600 107,025,882 6.200 2017-06-26
2024 2017-06-27 16,974,239 266,000 0.07 25,513,438,600 104,900,797 6.180 2017-06-23
2025 2017-06-26 16,708,239 890,000 0.07 25,513,438,600 103,089,835 6.170 2017-06-22
2026 2017-06-23 15,818,239 960,000 0.06 25,513,438,600 97,914,899 6.190 2017-06-21
2027 2017-06-22 14,858,239 -19,800 0.06 25,513,438,600 94,349,818 6.350 2017-06-20
2028 2017-06-20 14,878,039 871,000 0.06 25,513,438,600 93,731,646 6.300 2017-06-16
2029 2017-06-16 14,007,039 -450,000 0.05 25,513,438,600 90,765,613 6.480 2017-06-14
2030 2017-06-15 14,457,039 334,000 0.06 25,513,438,600 92,380,479 6.390 2017-06-13
2031 2017-06-14 14,123,039 50,000 0.06 25,513,438,600 89,822,528 6.360 2017-06-12
2032 2017-06-13 14,073,039 -10,000 0.06 25,513,438,600 90,630,371 6.440 2017-06-09
2033 2017-06-09 14,083,039 -8,000 0.06 25,513,438,600 91,258,093 6.480 2017-06-07
2034 2017-06-08 14,091,039 8,000 0.06 25,513,438,600 90,323,560 6.410 2017-06-06
2035 2017-06-07 14,083,039 -285,000 0.06 25,513,438,600 90,553,941 6.430 2017-06-05
2036 2017-06-06 14,368,039 -100,000 0.06 25,513,438,600 92,242,810 6.420 2017-06-02
2037 2017-06-05 14,468,039 248,000 0.06 25,513,438,600 92,595,450 6.400 2017-06-01
2038 2017-06-02 14,220,039 -372,000 0.06 25,513,438,600 90,866,049 6.390 2017-05-31
2039 2017-06-01 14,592,039 -234,600 0.06 25,513,438,600 92,951,288 6.370 2017-05-29
2040 2017-05-31 14,826,639 -92,000 0.06 25,513,438,600 94,593,957 6.380 2017-05-26
2041 2017-05-29 14,918,639 -399,000 0.06 25,513,438,600 94,434,985 6.330 2017-05-25
2042 2017-05-25 15,317,639 -114,000 0.06 25,513,438,600 96,194,773 6.280 2017-05-23
2043 2017-05-24 15,431,639 -241,800 0.06 25,513,438,600 97,065,009 6.290 2017-05-22
2044 2017-05-23 15,673,439 520,000 0.06 25,513,438,600 98,115,728 6.260 2017-05-19
2045 2017-05-22 15,153,439 138,000 0.06 25,513,438,600 95,163,597 6.280 2017-05-18
2046 2017-05-18 15,015,439 828,000 0.06 25,513,438,600 95,498,192 6.360 2017-05-16
2047 2017-05-17 14,187,439 -102,000 0.06 25,513,438,600 91,508,982 6.450 2017-05-15
2048 2017-05-16 14,289,439 18,000 0.06 25,513,438,600 89,308,994 6.250 2017-05-12
2049 2017-05-15 14,271,439 -16,000 0.06 25,513,438,600 89,053,779 6.240 2017-05-11
2050 2017-05-12 14,287,439 -408,800 0.06 25,513,438,600 88,724,996 6.210 2017-05-10
2051 2017-05-11 14,696,239 -72,000 0.06 25,513,438,600 91,557,569 6.230 2017-05-09
2052 2017-05-10 14,768,239 -2,000 0.06 25,513,438,600 89,790,893 6.080 2017-05-08
2053 2017-05-09 14,770,239 -9,000 0.06 25,513,438,600 88,916,839 6.020 2017-05-05
2054 2017-05-08 14,779,239 -19,000 0.06 25,513,438,600 91,483,489 6.190 2017-05-04
2055 2017-05-04 14,798,239 23,000 0.06 25,513,438,600 93,228,906 6.300 2017-04-28
2056 2017-05-02 14,775,239 2,000 0.06 25,513,438,600 93,675,015 6.340 2017-04-27
2057 2017-04-28 14,773,239 -56,000 0.06 25,513,438,600 94,991,927 6.430 2017-04-26
2058 2017-04-27 14,829,239 11,000 0.06 25,513,438,600 95,352,007 6.430 2017-04-25
2059 2017-04-26 14,818,239 55,200 0.06 25,513,438,600 93,354,906 6.300 2017-04-24
2060 2017-04-25 14,763,039 4,000 0.06 25,513,438,600 92,564,255 6.270 2017-04-21
2061 2017-04-24 14,759,039 -10,000 0.06 25,513,438,600 91,948,813 6.230 2017-04-20
2062 2017-04-21 14,769,039 16,000 0.06 25,513,438,600 91,568,042 6.200 2017-04-19
2063 2017-04-20 14,753,039 -1,800 0.06 25,513,438,600 92,796,615 6.290 2017-04-18
2064 2017-04-19 14,754,839 30,000 0.06 25,513,438,600 93,988,324 6.370 2017-04-13
2065 2017-04-18 14,724,839 10,000 0.06 25,513,438,600 94,238,970 6.400 2017-04-12
2066 2017-04-13 14,714,839 -2,600 0.06 25,513,438,600 94,322,118 6.410 2017-04-11
2067 2017-04-12 14,717,439 50,000 0.06 25,513,438,600 95,369,005 6.480 2017-04-10
2068 2017-04-11 14,667,439 -6,000 0.06 25,513,438,600 96,071,725 6.550 2017-04-07
2069 2017-04-10 14,673,439 14,000 0.06 25,513,438,600 94,790,416 6.460 2017-04-06
2070 2017-04-07 14,659,439 -655,025 0.06 25,513,438,600 94,260,193 6.430 2017-04-05
2071 2017-04-06 15,314,464 -56,000 0.06 25,513,438,600 96,787,412 6.320 2017-04-03
2072 2017-04-05 15,370,464 274,000 0.06 25,513,438,600 96,833,923 6.300 2017-03-31
2073 2017-04-03 15,096,464 170,000 0.06 25,513,438,600 96,013,511 6.360 2017-03-30
2074 2017-03-31 14,926,464 -544,000 0.06 25,513,438,600 94,783,046 6.350 2017-03-29
2075 2017-03-30 15,470,464 206,000 0.06 25,513,438,600 97,154,514 6.280 2017-03-28
2076 2017-03-29 15,264,464 142,000 0.06 25,513,438,600 94,792,321 6.210 2017-03-27
2077 2017-03-28 15,122,464 -134,000 0.06 25,513,438,600 93,759,277 6.200 2017-03-24
2078 2017-03-27 15,256,464 -2,336,000 0.06 25,513,438,600 93,522,124 6.130 2017-03-23
2079 2017-03-24 17,592,464 218,000 0.07 25,513,438,600 107,314,030 6.100 2017-03-22
2080 2017-03-23 17,374,464 -281,000 0.07 25,513,438,600 106,157,975 6.110 2017-03-21
2081 2017-03-22 17,655,464 204,000 0.07 25,513,438,600 106,109,339 6.010 2017-03-20
2082 2017-03-21 17,451,464 -2,020,000 0.07 25,513,438,600 104,359,755 5.980 2017-03-17
2083 2017-03-20 19,471,464 -252,000 0.08 25,513,438,600 116,634,069 5.990 2017-03-16
2084 2017-03-17 19,723,464 92,000 0.08 25,513,438,600 114,593,326 5.810 2017-03-15
2085 2017-03-16 19,631,464 -8,000 0.08 25,513,438,600 114,844,064 5.850 2017-03-14
2086 2017-03-15 19,639,464 198,000 0.08 25,513,438,600 114,694,470 5.840 2017-03-13
2087 2017-03-14 19,441,464 56,000 0.08 25,513,438,600 112,760,491 5.800 2017-03-10
2088 2017-03-13 19,385,464 2,124,800 0.08 25,513,438,600 114,180,383 5.890 2017-03-09
2089 2017-03-10 17,260,664 -116,000 0.07 25,513,438,600 105,290,050 6.100 2017-03-08
2090 2017-03-09 17,376,664 -224,000 0.07 25,513,438,600 104,607,517 6.020 2017-03-07
2091 2017-03-08 17,600,664 202,000 0.07 25,513,438,600 104,723,951 5.950 2017-03-06
2092 2017-03-07 17,398,664 80,000 0.07 25,513,438,600 103,348,064 5.940 2017-03-03
2093 2017-03-06 17,318,664 1,100,000 0.07 25,513,438,600 103,565,611 5.980 2017-03-02
2094 2017-03-03 16,218,664 58,000 0.06 25,513,438,600 96,825,424 5.970 2017-03-01
2095 2017-03-02 16,160,664 58,000 0.06 25,513,438,600 97,287,197 6.020 2017-02-28
2096 2017-03-01 16,102,664 1,290,000 0.06 25,513,438,600 97,582,144 6.060 2017-02-27
2097 2017-02-28 14,812,664 90,000 0.06 25,513,438,600 90,357,250 6.100 2017-02-24
2098 2017-02-27 14,722,664 20,000 0.06 25,513,438,600 91,133,290 6.190 2017-02-23
2099 2017-02-24 14,702,664 -34,000 0.06 25,513,438,600 91,450,570 6.220 2017-02-22
2100 2017-02-23 14,736,664 -32,000 0.06 25,513,438,600 90,925,217 6.170 2017-02-21
2101 2017-02-22 14,768,664 -36,000 0.06 25,513,438,600 90,679,597 6.140 2017-02-20
2102 2017-02-21 14,804,664 -980,000 0.06 25,513,438,600 89,568,217 6.050 2017-02-17
2103 2017-02-20 15,784,664 512,000 0.06 25,513,438,600 94,707,984 6.000 2017-02-16
2104 2017-02-17 15,272,664 374,000 0.06 25,513,438,600 92,857,797 6.080 2017-02-15
2105 2017-02-16 14,898,664 183,480 0.06 25,513,438,600 91,030,837 6.110 2017-02-14
2106 2017-02-15 14,715,184 -242,000 0.06 25,513,438,600 91,086,989 6.190 2017-02-13
2107 2017-02-14 14,957,184 -550,000 0.06 25,513,438,600 91,986,682 6.150 2017-02-10
2108 2017-02-13 15,507,184 168,800 0.06 25,513,438,600 94,593,822 6.100 2017-02-09
2109 2017-02-10 15,338,384 338,000 0.06 25,513,438,600 93,564,142 6.100 2017-02-08
2110 2017-02-09 15,000,384 2,000 0.06 25,513,438,600 91,202,335 6.080 2017-02-07
2111 2017-02-08 14,998,384 -12,000 0.06 25,513,438,600 92,690,013 6.180 2017-02-06
2112 2017-02-07 15,010,384 42,000 0.06 25,513,438,600 92,614,069 6.170 2017-02-03
2113 2017-02-06 14,968,384 -10,000 0.06 25,513,438,600 92,654,297 6.190 2017-02-02
2114 2017-02-03 14,978,384 254,000 0.06 25,513,438,600 92,117,062 6.150 2017-02-01
2115 2017-02-02 14,724,384 -49,000 0.06 25,513,438,600 92,469,132 6.280 2017-01-26
2116 2017-02-01 14,773,384 6,000 0.06 25,513,438,600 92,481,384 6.260 2017-01-25
2117 2017-01-26 14,767,384 86,400 0.06 25,513,438,600 91,557,781 6.200 2017-01-24
2118 2017-01-25 14,680,984 34,000 0.06 25,513,438,600 89,554,002 6.100 2017-01-23
2119 2017-01-24 14,646,984 -252,000 0.06 25,513,438,600 88,907,193 6.070 2017-01-20
2120 2017-01-23 14,898,984 192,000 0.06 25,513,438,600 90,585,823 6.080 2017-01-19
2121 2017-01-20 14,706,984 -20,000 0.06 25,513,438,600 90,742,091 6.170 2017-01-18
2122 2017-01-19 14,726,984 14,000 0.06 25,513,438,600 90,570,952 6.150 2017-01-17
2123 2017-01-18 14,712,984 6,000 0.06 25,513,438,600 88,572,164 6.020 2017-01-16
2124 2017-01-17 14,706,984 -1,222,000 0.06 25,513,438,600 89,565,533 6.090 2017-01-13
2125 2017-01-16 15,928,984 -60,000 0.06 25,513,438,600 93,662,426 5.880 2017-01-12
2126 2017-01-13 15,988,984 30,000 0.06 25,513,438,600 93,855,336 5.870 2017-01-11
2127 2017-01-12 15,958,984 -108,000 0.06 25,513,438,600 94,158,006 5.900 2017-01-10
2128 2017-01-11 16,066,984 -52,000 0.06 25,513,438,600 94,313,196 5.870 2017-01-09
2129 2017-01-10 16,118,984 -45,800 0.06 25,513,438,600 93,812,487 5.820 2017-01-06
2130 2017-01-09 16,164,784 -239,066 0.06 25,513,438,600 92,300,917 5.710 2017-01-05
2131 2017-01-06 16,403,850 44,000 0.06 25,513,438,600 90,549,252 5.520 2017-01-04
2132 2017-01-05 16,359,850 -160,000 0.06 25,513,438,600 91,124,365 5.570 2017-01-03
2133 2017-01-04 16,519,850 -20,000 0.06 25,513,438,600 90,859,175 5.500 2016-12-30
2134 2017-01-03 16,539,850 -4,000 0.06 25,513,438,600 90,472,980 5.470 2016-12-29
2135 2016-12-30 16,543,850 94,000 0.06 25,513,438,600 90,825,737 5.490 2016-12-28
2136 2016-12-29 16,449,850 10,000 0.06 25,513,438,600 90,145,178 5.480 2016-12-23
2137 2016-12-28 16,439,850 -30,000 0.06 25,513,438,600 91,734,363 5.580 2016-12-22
2138 2016-12-23 16,469,850 -40,000 0.06 25,513,438,600 93,219,351 5.660 2016-12-21
2139 2016-12-20 16,509,850 26,000 0.06 25,513,438,600 93,775,948 5.680 2016-12-16
2140 2016-12-19 16,483,850 -81,800 0.06 25,513,438,600 93,793,107 5.690 2016-12-15
2141 2016-12-16 16,565,650 -226,000 0.06 25,513,438,600 96,246,427 5.810 2016-12-14
2142 2016-12-15 16,791,650 134,000 0.07 25,513,438,600 94,369,073 5.620 2016-12-13
2143 2016-12-14 16,657,650 -10,000 0.07 25,513,438,600 92,783,111 5.570 2016-12-12
2144 2016-12-13 16,667,650 -4,000 0.07 25,513,438,600 92,672,134 5.560 2016-12-09
2145 2016-12-12 16,671,650 -2,102,000 0.07 25,513,438,600 93,527,957 5.610 2016-12-08
2146 2016-12-09 18,773,650 -212,000 0.07 25,513,438,600 104,569,231 5.570 2016-12-07
2147 2016-12-08 18,985,650 -34,600 0.07 25,513,438,600 104,800,788 5.520 2016-12-06
2148 2016-12-07 19,020,250 -402,000 0.07 25,513,438,600 104,040,768 5.470 2016-12-05
2149 2016-12-06 19,422,250 2,406,000 0.08 25,513,438,600 106,045,485 5.460 2016-12-02
2150 2016-12-05 17,016,250 34,000 0.07 25,513,438,600 94,440,188 5.550 2016-12-01
2151 2016-12-01 16,982,250 70,000 0.07 25,513,438,600 92,383,440 5.440 2016-11-29
2152 2016-11-30 16,912,250 -100,000 0.07 25,513,438,600 92,340,885 5.460 2016-11-28
2153 2016-11-29 17,012,250 42,800 0.07 25,513,438,600 91,866,150 5.400 2016-11-25
2154 2016-11-28 16,969,450 4,000 0.07 25,513,438,600 91,635,030 5.400 2016-11-24
2155 2016-11-25 16,965,450 -28,000 0.07 25,513,438,600 92,461,703 5.450 2016-11-23
2156 2016-11-24 16,993,450 -24,000 0.07 25,513,438,600 92,444,368 5.440 2016-11-22
2157 2016-11-22 17,017,450 4,000 0.07 25,513,438,600 89,852,136 5.280 2016-11-18
2158 2016-11-21 17,013,450 18,000 0.07 25,513,438,600 89,660,882 5.270 2016-11-17
2159 2016-11-18 16,995,450 34,000 0.07 25,513,438,600 90,075,885 5.300 2016-11-16
2160 2016-11-17 16,961,450 118,000 0.07 25,513,438,600 90,574,143 5.340 2016-11-15
2161 2016-11-16 16,843,450 130,000 0.07 25,513,438,600 89,775,589 5.330 2016-11-14
2162 2016-11-15 16,713,450 136,000 0.07 25,513,438,600 90,586,899 5.420 2016-11-11
2163 2016-11-14 16,577,450 6,000 0.06 25,513,438,600 91,507,524 5.520 2016-11-10
2164 2016-11-11 16,571,450 1,334,000 0.06 25,513,438,600 90,480,117 5.460 2016-11-09
2165 2016-11-10 15,237,450 60,000 0.06 25,513,438,600 86,396,342 5.670 2016-11-08
2166 2016-11-09 15,177,450 -10,000 0.06 25,513,438,600 86,359,691 5.690 2016-11-07
2167 2016-11-08 15,187,450 40,000 0.06 25,513,438,600 85,049,720 5.600 2016-11-04
2168 2016-11-07 15,147,450 132,000 0.06 25,513,438,600 85,128,669 5.620 2016-11-03
2169 2016-11-03 15,015,450 -90,000 0.06 25,513,438,600 87,089,610 5.800 2016-11-01
2170 2016-11-01 15,105,450 10,000 0.06 25,513,438,600 85,496,847 5.660 2016-10-28
2171 2016-10-31 15,095,450 209,428 0.06 25,513,438,600 85,742,156 5.680 2016-10-27
2172 2016-10-26 14,886,022 -1,060,000 0.06 25,513,438,600 88,274,110 5.930 2016-10-24
2173 2016-10-24 15,946,022 10,000 0.06 25,513,438,600 91,689,627 5.750 2016-10-19
2174 2016-10-20 15,936,022 -20,000 0.06 25,513,438,600 92,907,008 5.830 2016-10-18
2175 2016-10-19 15,956,022 -30,000 0.06 25,513,438,600 90,949,325 5.700 2016-10-17
2176 2016-10-18 15,986,022 30,000 0.06 25,513,438,600 91,440,046 5.720 2016-10-14
2177 2016-10-17 15,956,022 50,000 0.06 25,513,438,600 90,311,085 5.660 2016-10-13
2178 2016-10-14 15,906,022 -117,438 0.06 25,513,438,600 92,573,048 5.820 2016-10-12
2179 2016-10-13 16,023,460 -169,930 0.06 25,513,438,600 93,737,241 5.850 2016-10-11
2180 2016-10-12 16,193,390 -134,000 0.06 25,513,438,600 96,026,803 5.930 2016-10-07
2181 2016-10-11 16,327,390 -358,000 0.06 25,513,438,600 97,147,971 5.950 2016-10-06
2182 2016-10-07 16,685,390 -1,060,000 0.07 25,513,438,600 97,609,532 5.850 2016-10-05
2183 2016-10-06 17,745,390 786,200 0.07 25,513,438,600 101,681,085 5.730 2016-10-04
2184 2016-10-05 16,959,190 -90,000 0.07 25,513,438,600 96,497,791 5.690 2016-10-03
2185 2016-10-04 17,049,190 230,000 0.07 25,513,438,600 96,327,924 5.650 2016-09-30
2186 2016-10-03 16,819,190 -4,160,600 0.07 25,513,438,600 95,532,999 5.680 2016-09-29
2187 2016-09-29 20,979,790 -2,210,000 0.08 25,513,438,600 114,969,249 5.480 2016-09-27
2188 2016-09-28 23,189,790 2,280,000 0.09 25,513,438,600 124,761,070 5.380 2016-09-26
2189 2016-09-27 20,909,790 978,000 0.08 25,513,438,600 114,794,747 5.490 2016-09-23
2190 2016-09-26 19,931,790 1,216,000 0.08 25,513,438,600 109,226,209 5.480 2016-09-22
2191 2016-09-23 18,715,790 980,000 0.07 25,513,438,600 100,878,108 5.390 2016-09-21
2192 2016-09-22 17,735,790 710,000 0.07 25,513,438,600 94,177,045 5.310 2016-09-20
2193 2016-09-21 17,025,790 10,000 0.07 25,513,438,600 90,747,461 5.330 2016-09-19
2194 2016-09-20 17,015,790 68,000 0.07 25,513,438,600 89,843,371 5.280 2016-09-15
2195 2016-09-19 16,947,790 30,000 0.07 25,513,438,600 89,992,765 5.310 2016-09-14
2196 2016-09-15 16,917,790 30,000 0.07 25,513,438,600 90,679,354 5.360 2016-09-13
2197 2016-09-14 16,887,790 -4,000 0.07 25,513,438,600 91,531,822 5.420 2016-09-12
2198 2016-09-13 16,891,790 1,070,800 0.07 25,513,438,600 94,087,270 5.570 2016-09-09
2199 2016-09-09 15,820,990 4,000 0.06 25,513,438,600 90,179,643 5.700 2016-09-07
2200 2016-09-08 15,816,990 -10,000 0.06 25,513,438,600 90,156,843 5.700 2016-09-06
2201 2016-09-07 15,826,990 -1,030,000 0.06 25,513,438,600 89,897,303 5.680 2016-09-05
2202 2016-09-06 16,856,990 6,000 0.07 25,513,438,600 94,736,284 5.620 2016-09-02
2203 2016-09-05 16,850,990 1,000,000 0.07 25,513,438,600 93,691,504 5.560 2016-09-01
2204 2016-09-01 15,850,990 -1,020,000 0.06 25,513,438,600 89,716,603 5.660 2016-08-30
2205 2016-08-30 16,870,990 -20,000 0.07 25,513,438,600 94,814,964 5.620 2016-08-26
2206 2016-08-29 16,890,990 -530,000 0.07 25,513,438,600 94,082,814 5.570 2016-08-25
2207 2016-08-26 17,420,990 10,000 0.07 25,513,438,600 97,383,334 5.590 2016-08-24
2208 2016-08-25 17,410,990 10,000 0.07 25,513,438,600 97,327,434 5.590 2016-08-23
2209 2016-08-24 17,400,990 1,920,000 0.07 25,513,438,600 97,445,544 5.600 2016-08-22
2210 2016-08-23 15,480,990 30,000 0.06 25,513,438,600 87,003,164 5.620 2016-08-19
2211 2016-08-22 15,450,990 60,000 0.06 25,513,438,600 86,989,074 5.630 2016-08-18
2212 2016-08-19 15,390,990 -990,000 0.06 25,513,438,600 87,728,643 5.700 2016-08-17
2213 2016-08-18 16,380,990 -106,000 0.06 25,513,438,600 93,044,023 5.680 2016-08-16
2214 2016-08-17 16,486,990 36,000 0.06 25,513,438,600 92,162,274 5.590 2016-08-15
2215 2016-08-16 16,450,990 -1,056,000 0.06 25,513,438,600 91,961,034 5.590 2016-08-12
2216 2016-08-15 17,506,990 1,000,000 0.07 25,513,438,600 96,813,655 5.530 2016-08-11
2217 2016-08-12 16,506,990 -304,000 0.06 25,513,438,600 92,109,004 5.580 2016-08-10
2218 2016-08-11 16,810,990 1,320,000 0.07 25,513,438,600 93,973,434 5.590 2016-08-09
2219 2016-08-10 15,490,990 10,000 0.06 25,513,438,600 86,129,904 5.560 2016-08-08
2220 2016-08-09 15,480,990 -3,800 0.06 25,513,438,600 86,229,114 5.570 2016-08-05
2221 2016-08-08 15,484,790 110,000 0.06 25,513,438,600 85,476,041 5.520 2016-08-04
2222 2016-08-05 15,374,790 6,000 0.06 25,513,438,600 84,561,345 5.500 2016-08-03
2223 2016-08-03 15,368,790 14,000 0.06 25,513,438,600 84,682,033 5.510 2016-07-29
2224 2016-08-01 15,354,790 30,400 0.06 25,513,438,600 87,061,659 5.670 2016-07-28
2225 2016-07-29 15,324,390 20,000 0.06 25,513,438,600 88,421,730 5.770 2016-07-27
2226 2016-07-28 15,304,390 -20,000 0.06 25,513,438,600 87,541,111 5.720 2016-07-26
2227 2016-07-27 15,324,390 6,000 0.06 25,513,438,600 87,195,779 5.690 2016-07-25
2228 2016-07-25 15,318,390 20,000 0.06 25,513,438,600 86,855,271 5.670 2016-07-21
2229 2016-07-22 15,298,390 -76,965 0.06 25,513,438,600 87,659,775 5.730 2016-07-20
2230 2016-07-21 15,375,355 -6,000 0.06 25,513,438,600 87,947,031 5.720 2016-07-19
2231 2016-07-19 15,381,355 -182,000 0.06 25,513,438,600 89,211,859 5.800 2016-07-15
2232 2016-07-18 15,563,355 -54,000 0.06 25,513,438,600 90,578,726 5.820 2016-07-14
2233 2016-07-15 15,617,355 -110,000 0.06 25,513,438,600 90,268,312 5.780 2016-07-13
2234 2016-07-14 15,727,355 -33,000 0.06 25,513,438,600 89,174,103 5.670 2016-07-12
2235 2016-07-13 15,760,355 -90,000 0.06 25,513,438,600 87,785,177 5.570 2016-07-11
2236 2016-07-12 15,850,355 4,000 0.06 25,513,438,600 85,591,917 5.400 2016-07-08
2237 2016-07-11 15,846,355 56,000 0.06 25,513,438,600 86,996,489 5.490 2016-07-07
2238 2016-07-08 15,790,355 12,000 0.06 25,513,438,600 85,110,013 5.390 2016-07-06
2239 2016-07-06 15,778,355 -50,000 0.06 25,513,438,600 88,674,355 5.620 2016-07-04
2240 2016-07-05 15,828,355 -174,000 0.06 25,513,438,600 88,638,788 5.600 2016-06-30
2241 2016-07-04 16,002,355 -4,000 0.06 25,513,438,600 87,372,858 5.460 2016-06-29
2242 2016-06-30 16,006,355 -699,400 0.06 25,513,438,600 85,473,936 5.340 2016-06-28
2243 2016-06-29 16,705,755 -28,000 0.07 25,513,438,600 89,375,789 5.350 2016-06-27
2244 2016-06-28 16,733,755 76,000 0.07 25,513,438,600 88,521,564 5.290 2016-06-24
2245 2016-06-27 16,657,755 -40,000 0.07 25,513,438,600 91,284,497 5.480 2016-06-23
2246 2016-06-24 16,697,755 -88,000 0.07 25,513,438,600 91,837,653 5.500 2016-06-22
2247 2016-06-23 16,785,755 -18,000 0.07 25,513,438,600 91,146,650 5.430 2016-06-21
2248 2016-06-22 16,803,755 -40,000 0.07 25,513,438,600 89,395,977 5.320 2016-06-20
2249 2016-06-21 16,843,755 9,000 0.07 25,513,438,600 86,913,776 5.160 2016-06-17
2250 2016-06-20 16,834,755 20,000 0.07 25,513,438,600 86,698,988 5.150 2016-06-16
2251 2016-06-17 16,814,755 -1,000 0.07 25,513,438,600 89,286,349 5.310 2016-06-15
2252 2016-06-16 16,815,755 -141,930 0.07 25,513,438,600 89,291,659 5.310 2016-06-14
2253 2016-06-15 16,957,685 -10,000 0.07 25,513,438,600 91,232,345 5.380 2016-06-13
2254 2016-06-14 16,967,685 -30,000 0.07 25,513,438,600 94,340,329 5.560 2016-06-10
2255 2016-06-13 16,997,685 -250,000 0.07 25,513,438,600 96,036,920 5.650 2016-06-08
2256 2016-06-10 17,247,685 56,000 0.07 25,513,438,600 95,034,744 5.510 2016-06-07
2257 2016-06-08 17,191,685 12,000 0.07 25,513,438,600 93,522,766 5.440 2016-06-06
2258 2016-06-07 17,179,685 -8,000 0.07 25,513,438,600 93,113,893 5.420 2016-06-03
2259 2016-06-06 17,187,685 -4,000 0.07 25,513,438,600 92,985,376 5.410 2016-06-02
2260 2016-06-03 17,191,685 -48,000 0.07 25,513,438,600 92,835,099 5.400 2016-06-01
2261 2016-06-02 17,239,685 -4,000 0.07 25,513,438,600 91,370,331 5.300 2016-05-31
2262 2016-06-01 17,243,685 -20,000 0.07 25,513,438,600 92,253,715 5.350 2016-05-30
2263 2016-05-31 17,263,685 4,000 0.07 25,513,438,600 91,324,894 5.290 2016-05-27
2264 2016-05-30 17,259,685 -60,000 0.07 25,513,438,600 91,821,524 5.320 2016-05-26
2265 2016-05-27 17,319,685 -70,000 0.07 25,513,438,600 90,928,346 5.250 2016-05-25
2266 2016-05-25 17,389,685 20,000 0.07 25,513,438,600 88,687,394 5.100 2016-05-23
2267 2016-05-24 17,369,685 -12,000 0.07 25,513,438,600 89,627,575 5.160 2016-05-20
2268 2016-05-20 17,381,685 -36,000 0.07 25,513,438,600 89,515,678 5.150 2016-05-18
2269 2016-05-19 17,417,685 -84,000 0.07 25,513,438,600 90,746,139 5.210 2016-05-17
2270 2016-05-18 17,501,685 108,000 0.07 25,513,438,600 89,258,594 5.100 2016-05-16
2271 2016-05-17 17,393,685 58,000 0.07 25,513,438,600 88,533,857 5.090 2016-05-13
2272 2016-05-16 17,335,685 -50,000 0.07 25,513,438,600 88,932,064 5.130 2016-05-12
2273 2016-05-13 17,385,685 -4,000 0.07 25,513,438,600 89,362,421 5.140 2016-05-11
2274 2016-05-11 17,389,685 10,000 0.07 25,513,438,600 90,252,465 5.190 2016-05-09
2275 2016-05-10 17,379,685 -80,000 0.07 25,513,438,600 89,852,971 5.170 2016-05-06
2276 2016-05-09 17,459,685 -60,000 0.07 25,513,438,600 90,964,959 5.210 2016-05-05
2277 2016-05-06 17,519,685 294,000 0.07 25,513,438,600 91,978,346 5.250 2016-05-04
2278 2016-05-04 17,225,685 -10,000 0.07 25,513,438,600 95,258,038 5.530 2016-04-29
2279 2016-05-03 17,235,685 -652,000 0.07 25,513,438,600 96,519,836 5.600 2016-04-28
2280 2016-04-29 17,887,685 110,600 0.07 25,513,438,600 98,382,268 5.500 2016-04-27
2281 2016-04-28 17,777,085 -54,000 0.07 25,513,438,600 97,418,426 5.480 2016-04-26
2282 2016-04-26 17,831,085 58,000 0.07 25,513,438,600 96,644,481 5.420 2016-04-22
2283 2016-04-25 17,773,085 -150,000 0.07 25,513,438,600 97,574,237 5.490 2016-04-21
2284 2016-04-22 17,923,085 -32,000 0.07 25,513,438,600 94,633,889 5.280 2016-04-20
2285 2016-04-21 17,955,085 42,000 0.07 25,513,438,600 95,700,603 5.330 2016-04-19
2286 2016-04-20 17,913,085 10,000 0.07 25,513,438,600 93,864,565 5.240 2016-04-18
2287 2016-04-19 17,903,085 2,000 0.07 25,513,438,600 95,065,381 5.310 2016-04-15
2288 2016-04-18 17,901,085 -126,000 0.07 25,513,438,600 96,844,870 5.410 2016-04-14
2289 2016-04-15 18,027,085 -167,120 0.07 25,513,438,600 97,526,530 5.410 2016-04-13
2290 2016-04-13 18,194,205 -36,000 0.07 25,513,438,600 93,336,272 5.130 2016-04-11
2291 2016-04-12 18,230,205 -10,000 0.07 25,513,438,600 92,244,837 5.060 2016-04-08
2292 2016-04-11 18,240,205 2,600 0.07 25,513,438,600 91,018,623 4.990 2016-04-07
2293 2016-04-08 18,237,605 -28,000 0.07 25,513,438,600 91,188,025 5.000 2016-04-06
2294 2016-04-07 18,265,605 -42,000 0.07 25,513,438,600 90,049,433 4.930 2016-04-05
2295 2016-04-06 18,307,605 -36,000 0.07 25,513,438,600 92,636,481 5.060 2016-04-01
2296 2016-04-05 18,343,605 -40,000 0.07 25,513,438,600 93,368,949 5.090 2016-03-31
2297 2016-04-01 18,383,605 -434,000 0.07 25,513,438,600 91,734,189 4.990 2016-03-30
2298 2016-03-31 18,817,605 30,000 0.07 25,513,438,600 88,819,096 4.720 2016-03-29
2299 2016-03-30 18,787,605 118,000 0.07 25,513,438,600 89,992,628 4.790 2016-03-24
2300 2016-03-29 18,669,605 -54,600 0.07 25,513,438,600 91,854,457 4.920 2016-03-23
2301 2016-03-24 18,724,205 -112,000 0.07 25,513,438,600 90,250,668 4.820 2016-03-22
2302 2016-03-23 18,836,205 40,000 0.07 25,513,438,600 90,978,870 4.830 2016-03-21
2303 2016-03-22 18,796,205 -142,800 0.07 25,513,438,600 91,725,480 4.880 2016-03-18
2304 2016-03-21 18,939,005 22,000 0.07 25,513,438,600 91,854,174 4.850 2016-03-17
2305 2016-03-18 18,917,005 -46,000 0.07 25,513,438,600 90,044,944 4.760 2016-03-16
2306 2016-03-17 18,963,005 -2,000 0.07 25,513,438,600 90,832,794 4.790 2016-03-15
2307 2016-03-16 18,965,005 118,000 0.07 25,513,438,600 92,549,224 4.880 2016-03-14
2308 2016-03-15 18,847,005 8,000 0.07 25,513,438,600 93,292,675 4.950 2016-03-11
2309 2016-03-14 18,839,005 20,000 0.07 25,513,438,600 91,557,564 4.860 2016-03-10
2310 2016-03-11 18,819,005 -42,000 0.07 25,513,438,600 90,707,604 4.820 2016-03-09
2311 2016-03-10 18,861,005 -95,800 0.07 25,513,438,600 91,853,094 4.870 2016-03-08
2312 2016-03-09 18,956,805 -108,000 0.07 25,513,438,600 93,267,481 4.920 2016-03-07
2313 2016-03-08 19,064,805 -170,000 0.07 25,513,438,600 91,892,360 4.820 2016-03-04
2314 2016-03-07 19,234,805 -34,000 0.08 25,513,438,600 91,750,020 4.770 2016-03-03
2315 2016-03-04 19,268,805 -214,000 0.08 25,513,438,600 91,526,824 4.750 2016-03-02
2316 2016-03-03 19,482,805 -214,000 0.08 25,513,438,600 88,451,935 4.540 2016-03-01
2317 2016-03-02 19,696,805 68,000 0.08 25,513,438,600 85,287,166 4.330 2016-02-29
2318 2016-03-01 19,628,805 -702,000 0.08 25,513,438,600 86,955,606 4.430 2016-02-26
2319 2016-02-29 20,330,805 460,000 0.08 25,513,438,600 85,186,073 4.190 2016-02-25
2320 2016-02-26 19,870,805 108,000 0.08 25,513,438,600 85,047,045 4.280 2016-02-24
2321 2016-02-25 19,762,805 498,000 0.08 25,513,438,600 86,956,342 4.400 2016-02-23
2322 2016-02-24 19,264,805 -128,000 0.08 25,513,438,600 84,379,846 4.380 2016-02-22
2323 2016-02-23 19,392,805 28,000 0.08 25,513,438,600 84,552,630 4.360 2016-02-19
2324 2016-02-22 19,364,805 -244,000 0.08 25,513,438,600 85,592,438 4.420 2016-02-18
2325 2016-02-19 19,608,805 -58,000 0.08 25,513,438,600 83,533,509 4.260 2016-02-17
2326 2016-02-18 19,666,805 498,000 0.08 25,513,438,600 86,927,278 4.420 2016-02-16
2327 2016-02-17 19,168,805 210,000 0.08 25,513,438,600 81,850,797 4.270 2016-02-15
2328 2016-02-16 18,958,805 270,000 0.07 25,513,438,600 78,110,277 4.120 2016-02-12
2329 2016-02-15 18,688,805 45,000 0.07 25,513,438,600 76,624,101 4.100 2016-02-11
2330 2016-02-12 18,643,805 -54,000 0.07 25,513,438,600 81,659,866 4.380 2016-02-05
2331 2016-02-11 18,697,805 -222,000 0.07 25,513,438,600 81,148,474 4.340 2016-02-04
2332 2016-02-05 18,919,805 52,000 0.07 25,513,438,600 79,084,785 4.180 2016-02-03
2333 2016-02-04 18,867,805 -2,000 0.07 25,513,438,600 81,131,562 4.300 2016-02-02
2334 2016-02-03 18,869,805 -334,000 0.07 25,513,438,600 81,517,558 4.320 2016-02-01
2335 2016-02-02 19,203,805 -2,000 0.08 25,513,438,600 83,152,476 4.330 2016-01-29
2336 2016-02-01 19,205,805 -186,000 0.08 25,513,438,600 80,280,265 4.180 2016-01-28
2337 2016-01-29 19,391,805 138,000 0.08 25,513,438,600 79,700,319 4.110 2016-01-27
2338 2016-01-28 19,253,805 -92,000 0.08 25,513,438,600 78,170,448 4.060 2016-01-26
2339 2016-01-27 19,345,805 -150,000 0.08 25,513,438,600 82,993,503 4.290 2016-01-25
2340 2016-01-26 19,495,805 -36,000 0.08 25,513,438,600 81,102,549 4.160 2016-01-22
2341 2016-01-25 19,531,805 -18,000 0.08 25,513,438,600 76,369,358 3.910 2016-01-21
2342 2016-01-22 19,549,805 -26,600 0.08 25,513,438,600 75,853,243 3.880 2016-01-20
2343 2016-01-21 19,576,405 282,000 0.08 25,513,438,600 81,633,609 4.170 2016-01-19
2344 2016-01-20 19,294,405 -52,000 0.08 25,513,438,600 77,563,508 4.020 2016-01-18
2345 2016-01-19 19,346,405 78,000 0.08 25,513,438,600 77,966,012 4.030 2016-01-15
2346 2016-01-18 19,268,405 180,000 0.08 25,513,438,600 81,312,669 4.220 2016-01-14
2347 2016-01-15 19,088,405 -96,000 0.07 25,513,438,600 81,507,489 4.270 2016-01-13
2348 2016-01-14 19,184,405 -40,000 0.08 25,513,438,600 80,574,501 4.200 2016-01-12
2349 2016-01-13 19,224,405 -216,000 0.08 25,513,438,600 81,511,477 4.240 2016-01-11
2350 2016-01-12 19,440,405 -128,000 0.08 25,513,438,600 84,954,570 4.370 2016-01-08
2351 2016-01-11 19,568,405 296,000 0.08 25,513,438,600 81,013,197 4.140 2016-01-07
2352 2016-01-08 19,272,405 170,000 0.08 25,513,438,600 85,954,926 4.460 2016-01-06
2353 2016-01-07 19,102,405 -38,000 0.07 25,513,438,600 86,533,895 4.530 2016-01-05
2354 2016-01-06 19,140,405 440,000 0.08 25,513,438,600 86,706,035 4.530 2016-01-04
2355 2016-01-05 18,700,405 222,000 0.07 25,513,438,600 88,078,908 4.710 2015-12-30
2356 2016-01-04 18,478,405 134,000 0.07 25,513,438,600 87,772,424 4.750 2015-12-29
2357 2015-12-30 18,344,405 14,200 0.07 25,513,438,600 87,686,256 4.780 2015-12-28
2358 2015-12-29 18,330,205 -812,000 0.07 25,513,438,600 88,718,192 4.840 2015-12-23
2359 2015-12-28 19,142,205 8,000 0.08 25,513,438,600 88,628,409 4.630 2015-12-22
2360 2015-12-23 19,134,205 106,000 0.07 25,513,438,600 87,826,001 4.590 2015-12-21
2361 2015-12-22 19,028,205 38,000 0.07 25,513,438,600 87,910,307 4.620 2015-12-18
2362 2015-12-21 18,990,205 804,000 0.07 25,513,438,600 89,253,964 4.700 2015-12-17
2363 2015-12-18 18,186,205 -401,800 0.07 25,513,438,600 85,293,301 4.690 2015-12-16
2364 2015-12-17 18,588,005 -4,000 0.07 25,513,438,600 81,229,582 4.370 2015-12-15
2365 2015-12-16 18,592,005 80,000 0.07 25,513,438,600 80,875,222 4.350 2015-12-14
2366 2015-12-15 18,512,005 86,000 0.07 25,513,438,600 81,637,942 4.410 2015-12-11
2367 2015-12-14 18,426,005 226,000 0.07 25,513,438,600 82,179,982 4.460 2015-12-10
2368 2015-12-11 18,200,005 -454,547 0.07 25,513,438,600 82,992,023 4.560 2015-12-09
2369 2015-12-10 18,654,552 132,000 0.07 25,513,438,600 84,878,212 4.550 2015-12-08
2370 2015-12-09 18,522,552 128,000 0.07 25,513,438,600 86,685,543 4.680 2015-12-07
2371 2015-12-08 18,394,552 8,000 0.07 25,513,438,600 88,477,795 4.810 2015-12-04
2372 2015-12-07 18,386,552 16,000 0.07 25,513,438,600 88,623,181 4.820 2015-12-03
2373 2015-12-04 18,370,552 20,000 0.07 25,513,438,600 90,015,705 4.900 2015-12-02
2374 2015-12-03 18,350,552 -260,000 0.07 25,513,438,600 89,550,694 4.880 2015-12-01
2375 2015-12-02 18,610,552 8,000 0.07 25,513,438,600 88,400,122 4.750 2015-11-30
2376 2015-12-01 18,602,552 718,000 0.07 25,513,438,600 88,548,148 4.760 2015-11-27
2377 2015-11-30 17,884,552 30,000 0.07 25,513,438,600 88,886,223 4.970 2015-11-26
2378 2015-11-27 17,854,552 6,000 0.07 25,513,438,600 88,201,487 4.940 2015-11-25
2379 2015-11-26 17,848,552 800 0.07 25,513,438,600 88,707,303 4.970 2015-11-24
2380 2015-11-25 17,847,752 28,000 0.07 25,513,438,600 89,595,715 5.020 2015-11-23
2381 2015-11-24 17,819,752 -87,020 0.07 25,513,438,600 90,346,143 5.070 2015-11-20
2382 2015-11-23 17,906,772 -128,000 0.07 25,513,438,600 90,608,266 5.060 2015-11-19
2383 2015-11-20 18,034,772 214,000 0.07 25,513,438,600 89,272,121 4.950 2015-11-18
2384 2015-11-19 17,820,772 10,000 0.07 25,513,438,600 88,925,652 4.990 2015-11-17
2385 2015-11-18 17,810,772 68,000 0.07 25,513,438,600 88,341,429 4.960 2015-11-16
2386 2015-11-17 17,742,772 108,000 0.07 25,513,438,600 90,665,565 5.110 2015-11-13
2387 2015-11-16 17,634,772 4,000 0.07 25,513,438,600 94,698,726 5.370 2015-11-12
2388 2015-11-13 17,630,772 28,000 0.07 25,513,438,600 92,208,938 5.230 2015-11-11
2389 2015-11-12 17,602,772 4,000 0.07 25,513,438,600 93,822,775 5.330 2015-11-10
2390 2015-11-11 17,598,772 16,000 0.07 25,513,438,600 95,913,307 5.450 2015-11-09
2391 2015-11-10 17,582,772 -1,092,000 0.07 25,513,438,600 97,232,729 5.530 2015-11-06
2392 2015-11-09 18,674,772 990,800 0.07 25,513,438,600 105,885,957 5.670 2015-11-05
2393 2015-11-06 17,683,972 74,000 0.07 25,513,438,600 100,621,801 5.690 2015-11-04
2394 2015-11-05 17,609,972 -2,000 0.07 25,513,438,600 98,791,943 5.610 2015-11-03
2395 2015-11-03 17,611,972 -10,000 0.07 25,513,438,600 97,746,445 5.550 2015-10-30
2396 2015-11-02 17,621,972 -114,000 0.07 25,513,438,600 99,035,483 5.620 2015-10-29
2397 2015-10-30 17,735,972 -12,000 0.07 25,513,438,600 100,385,602 5.660 2015-10-28
2398 2015-10-29 17,747,972 10,000 0.07 25,513,438,600 102,050,839 5.750 2015-10-27
2399 2015-10-28 17,737,972 30,000 0.07 25,513,438,600 101,993,339 5.750 2015-10-26
2400 2015-10-27 17,707,972 -18,000 0.07 25,513,438,600 102,174,998 5.770 2015-10-23
2401 2015-10-26 17,725,972 -10,400 0.07 25,513,438,600 99,442,703 5.610 2015-10-22
2402 2015-10-23 17,736,372 18,000 0.07 25,513,438,600 102,161,503 5.760 2015-10-20
2403 2015-10-22 17,718,372 -41,800 0.07 25,513,438,600 102,943,741 5.810 2015-10-19
2404 2015-10-20 17,760,172 10,000 0.07 25,513,438,600 101,588,184 5.720 2015-10-16
2405 2015-10-19 17,750,172 -30,000 0.07 25,513,438,600 100,465,974 5.660 2015-10-15
2406 2015-10-16 17,780,172 -24,000 0.07 25,513,438,600 99,035,558 5.570 2015-10-14
2407 2015-10-15 17,804,172 -54,000 0.07 25,513,438,600 99,525,321 5.590 2015-10-13
2408 2015-10-14 17,858,172 -68,000 0.07 25,513,438,600 100,541,508 5.630 2015-10-12
2409 2015-10-13 17,926,172 -158,000 0.07 25,513,438,600 97,697,637 5.450 2015-10-09
2410 2015-10-12 18,084,172 -316,000 0.07 25,513,438,600 97,835,371 5.410 2015-10-08
2411 2015-10-09 18,400,172 -254,000 0.07 25,513,438,600 100,648,941 5.470 2015-10-07
2412 2015-10-08 18,654,172 -78,000 0.07 25,513,438,600 95,695,902 5.130 2015-10-06
2413 2015-10-07 18,732,172 -47,400 0.07 25,513,438,600 94,597,469 5.050 2015-10-05
2414 2015-10-06 18,779,572 -70,000 0.07 25,513,438,600 91,268,720 4.860 2015-10-02
2415 2015-10-05 18,849,572 -182,000 0.07 25,513,438,600 88,781,484 4.710 2015-09-30
2416 2015-10-02 19,031,572 416,000 0.07 25,513,438,600 85,261,443 4.480 2015-09-29
2417 2015-09-30 18,615,572 42,000 0.07 25,513,438,600 89,913,213 4.830 2015-09-25
2418 2015-09-29 18,573,572 38,000 0.07 25,513,438,600 90,267,560 4.860 2015-09-24
2419 2015-09-25 18,535,572 733,522 0.07 25,513,438,600 91,751,081 4.950 2015-09-23
2420 2015-09-24 17,802,050 -17,200 0.07 25,513,438,600 91,680,558 5.150 2015-09-22
2421 2015-09-23 17,819,250 16,000 0.07 25,513,438,600 91,412,753 5.130 2015-09-21
2422 2015-09-21 17,803,250 -86,000 0.07 25,513,438,600 94,001,160 5.280 2015-09-17
2423 2015-09-18 17,889,250 -86,000 0.07 25,513,438,600 93,918,563 5.250 2015-09-16
2424 2015-09-17 17,975,250 264,000 0.07 25,513,438,600 92,213,033 5.130 2015-09-15
2425 2015-09-16 17,711,250 -290,000 0.07 25,513,438,600 90,504,488 5.110 2015-09-14
2426 2015-09-15 18,001,250 123,800 0.07 25,513,438,600 92,706,438 5.150 2015-09-11
2427 2015-09-14 17,877,450 -112,000 0.07 25,513,438,600 93,677,838 5.240 2015-09-10
2428 2015-09-11 17,989,450 -220,000 0.07 25,513,438,600 96,603,347 5.370 2015-09-09
2429 2015-09-10 18,209,450 -386,000 0.07 25,513,438,600 90,136,778 4.950 2015-09-08
2430 2015-09-09 18,595,450 -94,000 0.07 25,513,438,600 88,328,388 4.750 2015-09-07
2431 2015-09-08 18,689,450 158,800 0.07 25,513,438,600 89,896,255 4.810 2015-09-04
2432 2015-09-07 18,530,650 -118,000 0.07 25,513,438,600 92,282,637 4.980 2015-09-02
2433 2015-09-04 18,648,650 -154,000 0.07 25,513,438,600 94,175,683 5.050 2015-09-01
2434 2015-09-02 18,802,650 80,000 0.07 25,513,438,600 97,021,674 5.160 2015-08-31
2435 2015-09-01 18,722,650 876,000 0.07 25,513,438,600 96,983,327 5.180 2015-08-28
2436 2015-08-31 17,846,650 -260,000 0.07 25,513,438,600 89,947,116 5.040 2015-08-27
2437 2015-08-28 18,106,650 196,000 0.07 25,513,438,600 89,627,918 4.950 2015-08-26
2438 2015-08-27 17,910,650 -34,000 0.07 25,513,438,600 90,269,676 5.040 2015-08-25
2439 2015-08-26 17,944,650 -149,800 0.07 25,513,438,600 92,235,501 5.140 2015-08-24
2440 2015-08-25 18,094,450 -78,000 0.07 25,513,438,600 95,900,585 5.300 2015-08-21
2441 2015-08-24 18,172,450 -126,000 0.07 25,513,438,600 98,676,404 5.430 2015-08-20
2442 2015-08-21 18,298,450 4,000 0.07 25,513,438,600 102,105,351 5.580 2015-08-19
2443 2015-08-20 18,294,450 44,000 0.07 25,513,438,600 103,912,476 5.680 2015-08-18
2444 2015-08-18 18,250,450 -52,000 0.07 25,513,438,600 105,852,610 5.800 2015-08-14
2445 2015-08-17 18,302,450 -60,000 0.07 25,513,438,600 106,520,259 5.820 2015-08-13
2446 2015-08-14 18,362,450 -600 0.07 25,513,438,600 105,951,337 5.770 2015-08-12
2447 2015-08-13 18,363,050 76,000 0.07 25,513,438,600 106,138,429 5.780 2015-08-11
2448 2015-08-12 18,287,050 10,000 0.07 25,513,438,600 105,882,020 5.790 2015-08-10
2449 2015-08-10 18,277,050 16,000 0.07 25,513,438,600 105,458,579 5.770 2015-08-06
2450 2015-08-07 18,261,050 10,000 0.07 25,513,438,600 106,461,922 5.830 2015-08-05
2451 2015-08-06 18,251,050 24,000 0.07 25,513,438,600 105,308,559 5.770 2015-08-04
2452 2015-08-05 18,227,050 -814,000 0.07 25,513,438,600 105,899,161 5.810 2015-08-03
2453 2015-08-04 19,041,050 -400,000 0.07 25,513,438,600 111,961,374 5.880 2015-07-31
2454 2015-08-03 19,441,050 2,020,000 0.08 25,513,438,600 114,507,785 5.890 2015-07-30
2455 2015-07-31 17,421,050 -168,000 0.07 25,513,438,600 102,784,195 5.900 2015-07-29
2456 2015-07-30 17,589,050 -8,000 0.07 25,513,438,600 102,368,271 5.820 2015-07-28
2457 2015-07-29 17,597,050 180,000 0.07 25,513,438,600 101,886,920 5.790 2015-07-27
2458 2015-07-28 17,417,050 522,825 0.07 25,513,438,600 105,024,812 6.030 2015-07-24
2459 2015-07-27 16,894,225 -358,000 0.07 25,513,438,600 103,054,773 6.100 2015-07-23
2460 2015-07-24 17,252,225 248,000 0.07 25,513,438,600 104,893,528 6.080 2015-07-22
2461 2015-07-23 17,004,225 -96,000 0.07 25,513,438,600 104,235,899 6.130 2015-07-21
2462 2015-07-22 17,100,225 582,000 0.07 25,513,438,600 104,653,377 6.120 2015-07-20
2463 2015-07-21 16,518,225 -4,000 0.06 25,513,438,600 101,752,266 6.160 2015-07-17
2464 2015-07-20 16,522,225 -2,000 0.06 25,513,438,600 102,437,795 6.200 2015-07-16
2465 2015-07-17 16,524,225 712,744 0.06 25,513,438,600 102,615,437 6.210 2015-07-15
2466 2015-07-16 15,811,481 4,000 0.06 25,513,438,600 96,291,919 6.090 2015-07-14
2467 2015-07-15 15,807,481 -346,000 0.06 25,513,438,600 98,006,382 6.200 2015-07-13
2468 2015-07-14 16,153,481 1,220,800 0.06 25,513,438,600 100,474,652 6.220 2015-07-10
2469 2015-07-13 14,932,681 150,000 0.06 25,513,438,600 91,537,335 6.130 2015-07-09
2470 2015-07-10 14,782,681 -424,600 0.06 25,513,438,600 91,061,315 6.160 2015-07-08
2471 2015-07-09 15,207,281 -752,000 0.06 25,513,438,600 97,022,453 6.380 2015-07-07
2472 2015-07-08 15,959,281 -790,000 0.06 25,513,438,600 103,735,327 6.500 2015-07-06
2473 2015-07-07 16,749,281 12,000 0.07 25,513,438,600 110,377,762 6.590 2015-07-03
2474 2015-07-06 16,737,281 46,000 0.07 25,513,438,600 109,796,563 6.560 2015-07-02
2475 2015-07-03 16,691,281 -700,000 0.07 25,513,438,600 111,664,670 6.690 2015-06-30
2476 2015-07-02 17,391,281 243,000 0.07 25,513,438,600 113,565,065 6.530 2015-06-29
2477 2015-06-30 17,148,281 -1,502,000 0.07 25,513,438,600 114,207,551 6.660 2015-06-26
2478 2015-06-29 18,650,281 -80,000 0.07 25,513,438,600 127,008,414 6.810 2015-06-25
2479 2015-06-26 18,730,281 -675,320 0.07 25,513,438,600 127,927,819 6.830 2015-06-24
2480 2015-06-25 19,405,601 196,000 0.08 25,513,438,600 131,569,975 6.780 2015-06-23
2481 2015-06-24 19,209,601 152,520 0.08 25,513,438,600 126,783,367 6.600 2015-06-22
2482 2015-06-23 19,057,081 -2,000 0.07 25,513,438,600 125,014,451 6.560 2015-06-19
2483 2015-06-22 19,059,081 -75,800 0.07 25,513,438,600 124,836,981 6.550 2015-06-18
2484 2015-06-19 19,134,881 -80,000 0.07 25,513,438,600 123,037,285 6.430 2015-06-17
2485 2015-06-18 19,214,881 22,000 0.08 25,513,438,600 120,861,601 6.290 2015-06-16
2486 2015-06-17 19,192,881 -110,000 0.08 25,513,438,600 123,410,225 6.430 2015-06-15
2487 2015-06-16 19,302,881 -160,000 0.08 25,513,438,600 124,889,640 6.470 2015-06-12
2488 2015-06-15 19,462,881 2,000 0.08 25,513,438,600 124,367,810 6.390 2015-06-11
2489 2015-06-12 19,460,881 -22,960 0.08 25,513,438,600 123,965,812 6.370 2015-06-10
2490 2015-06-11 19,483,841 -186,000 0.08 25,513,438,600 128,203,674 6.580 2015-06-09
2491 2015-06-10 19,669,841 -1,202,000 0.08 25,513,438,600 131,001,141 6.660 2015-06-08
2492 2015-06-09 20,871,841 744,000 0.08 25,513,438,600 136,710,559 6.550 2015-06-05
2493 2015-06-08 20,127,841 376,600 0.08 25,513,438,600 134,453,978 6.680 2015-06-04
2494 2015-06-05 19,751,241 -50,000 0.08 25,513,438,600 133,715,902 6.770 2015-06-03
2495 2015-06-04 19,801,241 -697,400 0.08 25,513,438,600 135,044,464 6.820 2015-06-02
2496 2015-06-03 20,498,641 18,000 0.08 25,513,438,600 139,800,732 6.820 2015-06-01
2497 2015-06-02 20,480,641 464,000 0.08 25,513,438,600 139,882,778 6.830 2015-05-29
2498 2015-06-01 20,016,641 784,000 0.08 25,513,438,600 138,515,156 6.920 2015-05-28
2499 2015-05-29 19,232,641 -66,000 0.08 25,513,438,600 136,744,078 7.110 2015-05-27
2500 2015-05-28 19,298,641 -260,600 0.08 25,513,438,600 138,371,256 7.170 2015-05-26
2501 2015-05-27 19,559,241 -1,508,000 0.08 25,513,438,600 137,110,279 7.010 2015-05-22
2502 2015-05-26 21,067,241 -120,000 0.08 25,513,438,600 143,678,584 6.820 2015-05-21
2503 2015-05-22 21,187,241 -98,000 0.08 25,513,438,600 145,980,090 6.890 2015-05-20
2504 2015-05-21 21,285,241 -302,000 0.08 25,513,438,600 146,868,163 6.900 2015-05-19
2505 2015-05-20 21,587,241 -840,000 0.08 25,513,438,600 147,872,601 6.850 2015-05-18
2506 2015-05-19 22,427,241 276,000 0.09 25,513,438,600 155,420,780 6.930 2015-05-15
2507 2015-05-18 22,151,241 13,200 0.09 25,513,438,600 152,843,563 6.900 2015-05-14
2508 2015-05-15 22,138,041 506,000 0.09 25,513,438,600 152,752,483 6.900 2015-05-13
2509 2015-05-14 21,632,041 444,000 0.08 25,513,438,600 150,126,365 6.940 2015-05-12
2510 2015-05-13 21,188,041 148,000 0.08 25,513,438,600 150,435,091 7.100 2015-05-11
2511 2015-05-12 21,040,041 34,000 0.08 25,513,438,600 148,542,689 7.060 2015-05-08
2512 2015-05-11 21,006,041 1,124,000 0.08 25,513,438,600 147,672,468 7.030 2015-05-07
2513 2015-05-08 19,882,041 -472,000 0.08 25,513,438,600 142,156,593 7.150 2015-05-06
2514 2015-05-07 20,354,041 -1,158,000 0.08 25,513,438,600 147,363,257 7.240 2015-05-05
2515 2015-05-06 21,512,041 -1,160,000 0.08 25,513,438,600 158,328,622 7.360 2015-05-04
2516 2015-05-05 22,672,041 -770,000 0.09 25,513,438,600 164,599,018 7.260 2015-04-30
2517 2015-05-04 23,442,041 -492,000 0.09 25,513,438,600 170,658,058 7.280 2015-04-29
2518 2015-04-30 23,934,041 -2,590,000 0.09 25,513,438,600 173,761,138 7.260 2015-04-28
2519 2015-04-29 26,524,041 8,345,000 0.10 25,513,438,600 202,378,433 7.630 2015-04-27
2520 2015-04-28 18,179,041 647,200 0.07 25,513,438,600 129,434,772 7.120 2015-04-24
2521 2015-04-27 17,531,841 -379,800 0.07 25,513,438,600 123,599,479 7.050 2015-04-23
2522 2015-04-24 17,911,641 -85,200 0.07 25,513,438,600 125,381,487 7.000 2015-04-22
2523 2015-04-23 17,996,841 -4,000 0.07 25,513,438,600 125,258,013 6.960 2015-04-21
2524 2015-04-22 18,000,841 -148,000 0.07 25,513,438,600 123,125,752 6.840 2015-04-20
2525 2015-04-21 18,148,841 -400,600 0.07 25,513,438,600 127,223,375 7.010 2015-04-17
2526 2015-04-20 18,549,441 166,800 0.07 25,513,438,600 129,475,098 6.980 2015-04-16
2527 2015-04-17 18,382,641 174,000 0.07 25,513,438,600 124,634,306 6.780 2015-04-15
2528 2015-04-16 18,208,641 136,000 0.07 25,513,438,600 120,905,376 6.640 2015-04-14
2529 2015-04-15 18,072,641 1,324,000 0.07 25,513,438,600 122,713,232 6.790 2015-04-13
2530 2015-04-14 16,748,641 -198,600 0.07 25,513,438,600 112,048,408 6.690 2015-04-10
2531 2015-04-13 16,947,241 -283,400 0.07 25,513,438,600 111,682,318 6.590 2015-04-09
2532 2015-04-10 17,230,641 -783,600 0.07 25,513,438,600 110,448,409 6.410 2015-04-08
2533 2015-04-09 18,014,241 -6,000 0.07 25,513,438,600 112,228,721 6.230 2015-04-02
2534 2015-04-08 18,020,241 -492,000 0.07 25,513,438,600 111,545,292 6.190 2015-04-01
2535 2015-04-02 18,512,241 -92,000 0.07 25,513,438,600 114,220,527 6.170 2015-03-31
2536 2015-04-01 18,604,241 -812,000 0.07 25,513,438,600 113,857,955 6.120 2015-03-30
2537 2015-03-31 19,416,241 392,000 0.08 25,513,438,600 117,079,933 6.030 2015-03-27
2538 2015-03-30 19,024,241 168,000 0.07 25,513,438,600 115,096,658 6.050 2015-03-26
2539 2015-03-27 18,856,241 58,000 0.07 25,513,438,600 113,326,008 6.010 2015-03-25
2540 2015-03-26 18,798,241 -130,000 0.07 25,513,438,600 113,353,393 6.030 2015-03-24
2541 2015-03-25 18,928,241 -182,000 0.07 25,513,438,600 114,894,423 6.070 2015-03-23
2542 2015-03-24 19,110,241 52,000 0.07 25,513,438,600 118,483,494 6.200 2015-03-20
2543 2015-03-23 19,058,241 -59,000 0.07 25,513,438,600 118,161,094 6.200 2015-03-19
2544 2015-03-20 19,117,241 384,000 0.07 25,513,438,600 117,571,032 6.150 2015-03-18
2545 2015-03-19 18,733,241 120,000 0.07 25,513,438,600 114,460,103 6.110 2015-03-17
2546 2015-03-17 18,613,241 -24,000 0.07 25,513,438,600 114,471,432 6.150 2015-03-13
2547 2015-03-16 18,637,241 120,000 0.07 25,513,438,600 114,432,660 6.140 2015-03-12
2548 2015-03-13 18,517,241 84,000 0.07 25,513,438,600 112,769,998 6.090 2015-03-11
2549 2015-03-12 18,433,241 80,400 0.07 25,513,438,600 112,995,767 6.130 2015-03-10
2550 2015-03-11 18,352,841 200 0.07 25,513,438,600 113,787,614 6.200 2015-03-09
2551 2015-03-10 18,352,641 260,000 0.07 25,513,438,600 113,786,374 6.200 2015-03-06
2552 2015-03-09 18,092,641 321,000 0.07 25,513,438,600 112,717,153 6.230 2015-03-05
2553 2015-03-06 17,771,641 424,000 0.07 25,513,438,600 112,494,488 6.330 2015-03-04
2554 2015-03-05 17,347,641 -160,000 0.07 25,513,438,600 111,545,332 6.430 2015-03-03
2555 2015-03-04 17,507,641 -167,800 0.07 25,513,438,600 113,799,667 6.500 2015-03-02
2556 2015-03-03 17,675,441 364,000 0.07 25,513,438,600 114,890,367 6.500 2015-02-27
2557 2015-03-02 17,311,441 -398,000 0.07 25,513,438,600 113,043,710 6.530 2015-02-26
2558 2015-02-27 17,709,441 -3,378,000 0.07 25,513,438,600 114,048,800 6.440 2015-02-25
2559 2015-02-26 21,087,441 3,201,000 0.08 25,513,438,600 135,381,371 6.420 2015-02-24
2560 2015-02-25 17,886,441 1,390,000 0.07 25,513,438,600 115,367,544 6.450 2015-02-23
2561 2015-02-24 16,496,441 2,422,000 0.06 25,513,438,600 102,772,827 6.230 2015-02-17
2562 2015-02-23 14,074,441 178,000 0.06 25,513,438,600 86,839,301 6.170 2015-02-16
2563 2015-02-17 13,896,441 108,000 0.05 25,513,438,600 85,463,112 6.150 2015-02-13
2564 2015-02-16 13,788,441 -130,000 0.05 25,513,438,600 84,523,143 6.130 2015-02-12
2565 2015-02-13 13,918,441 30,000 0.05 25,513,438,600 85,041,675 6.110 2015-02-11
2566 2015-02-12 13,888,441 32,000 0.05 25,513,438,600 85,275,028 6.140 2015-02-10
2567 2015-02-11 13,856,441 2,000 0.05 25,513,438,600 84,662,855 6.110 2015-02-09
2568 2015-02-10 13,854,441 172,000 0.05 25,513,438,600 84,927,723 6.130 2015-02-06
2569 2015-02-09 13,682,441 -58,000 0.05 25,513,438,600 84,694,310 6.190 2015-02-05
2570 2015-02-06 13,740,441 -582,000 0.05 25,513,438,600 86,289,969 6.280 2015-02-04
2571 2015-02-05 14,322,441 252,000 0.06 25,513,438,600 88,512,685 6.180 2015-02-03
2572 2015-02-04 14,070,441 886,000 0.06 25,513,438,600 85,407,577 6.070 2015-02-02
2573 2015-02-03 13,184,441 762,000 0.05 25,513,438,600 80,820,623 6.130 2015-01-30
2574 2015-02-02 12,422,441 482,000 0.05 25,513,438,600 76,646,461 6.170 2015-01-29
2575 2015-01-30 11,940,441 -424,000 0.05 25,513,438,600 74,508,352 6.240 2015-01-28
2576 2015-01-29 12,364,441 68,000 0.05 25,513,438,600 76,783,179 6.210 2015-01-27
2577 2015-01-28 12,296,441 44,000 0.05 25,513,438,600 76,975,721 6.260 2015-01-26
2578 2015-01-27 12,252,441 -213,000 0.05 25,513,438,600 77,557,952 6.330 2015-01-23
2579 2015-01-26 12,465,441 -236,000 0.05 25,513,438,600 77,659,697 6.230 2015-01-22
2580 2015-01-23 12,701,441 -8,000 0.05 25,513,438,600 78,367,891 6.170 2015-01-21
2581 2015-01-22 12,709,441 16,000 0.05 25,513,438,600 77,654,685 6.110 2015-01-20
2582 2015-01-21 12,693,441 -2,570,000 0.05 25,513,438,600 76,922,252 6.060 2015-01-19
2583 2015-01-20 15,263,441 82,000 0.06 25,513,438,600 94,480,700 6.190 2015-01-16
2584 2015-01-19 15,181,441 294,000 0.06 25,513,438,600 95,339,449 6.280 2015-01-15
2585 2015-01-16 14,887,441 -132,000 0.06 25,513,438,600 92,748,757 6.230 2015-01-14
2586 2015-01-15 15,019,441 260,000 0.06 25,513,438,600 94,021,701 6.260 2015-01-13
2587 2015-01-14 14,759,441 110,000 0.06 25,513,438,600 91,656,129 6.210 2015-01-12
2588 2015-01-13 14,649,441 -330,000 0.06 25,513,438,600 90,973,029 6.210 2015-01-09
2589 2015-01-12 14,979,441 126,000 0.06 25,513,438,600 93,921,095 6.270 2015-01-08
2590 2015-01-09 14,853,441 3,196,000 0.06 25,513,438,600 92,685,472 6.240 2015-01-07
2591 2015-01-08 11,657,441 932,000 0.05 25,513,438,600 72,742,432 6.240 2015-01-06
2592 2015-01-07 10,725,441 -667,800 0.04 25,513,438,600 68,213,805 6.360 2015-01-05
2593 2015-01-06 11,393,241 -1,600 0.04 25,513,438,600 71,549,553 6.280 2015-01-02
2594 2015-01-05 11,394,841 708,000 0.04 25,513,438,600 70,761,963 6.210 2014-12-30
2595 2015-01-02 10,686,841 66,000 0.04 25,513,438,600 67,754,572 6.340 2014-12-29
2596 2014-12-30 10,620,841 70,000 0.04 25,513,438,600 66,274,048 6.240 2014-12-23
2597 2014-12-29 10,550,841 -278,000 0.04 25,513,438,600 66,470,298 6.300 2014-12-22
2598 2014-12-23 10,828,841 -8,000 0.04 25,513,438,600 65,947,642 6.090 2014-12-19
2599 2014-12-22 10,836,841 24,000 0.04 25,513,438,600 65,562,888 6.050 2014-12-18
2600 2014-12-19 10,812,841 12,000 0.04 25,513,438,600 64,660,789 5.980 2014-12-17
2601 2014-12-18 10,800,841 54,000 0.04 25,513,438,600 64,048,987 5.930 2014-12-16
2602 2014-12-17 10,746,841 422,000 0.04 25,513,438,600 64,803,451 6.030 2014-12-15
2603 2014-12-16 10,324,841 246,000 0.04 25,513,438,600 62,258,791 6.030 2014-12-12
2604 2014-12-15 10,078,841 198,000 0.04 25,513,438,600 61,480,930 6.100 2014-12-11
2605 2014-12-12 9,880,841 2,800 0.04 25,513,438,600 60,964,789 6.170 2014-12-10
2606 2014-12-11 9,878,041 -10,000 0.04 25,513,438,600 61,441,415 6.220 2014-12-09
2607 2014-12-10 9,888,041 -292,000 0.04 25,513,438,600 64,272,267 6.500 2014-12-08
2608 2014-12-09 10,180,041 69,000 0.04 25,513,438,600 67,086,470 6.590 2014-12-05
2609 2014-12-08 10,111,041 -462,000 0.04 25,513,438,600 65,923,987 6.520 2014-12-04
2610 2014-12-05 10,573,041 68,000 0.04 25,513,438,600 64,072,628 6.060 2014-12-03
2611 2014-12-04 10,505,041 522,000 0.04 25,513,438,600 64,500,952 6.140 2014-12-02
2612 2014-12-03 9,983,041 -1,822,000 0.04 25,513,438,600 60,796,720 6.090 2014-12-01
2613 2014-12-02 11,805,041 -128,000 0.05 25,513,438,600 74,962,010 6.350 2014-11-28
2614 2014-12-01 11,933,041 78,000 0.05 25,513,438,600 76,729,454 6.430 2014-11-27
2615 2014-11-28 11,855,041 -364,000 0.05 25,513,438,600 76,346,464 6.440 2014-11-26
2616 2014-11-27 12,219,041 136,000 0.05 25,513,438,600 77,590,910 6.350 2014-11-25
2617 2014-11-26 12,083,041 -524,000 0.05 25,513,438,600 78,539,767 6.500 2014-11-24
2618 2014-11-25 12,607,041 -80,000 0.05 25,513,438,600 79,550,429 6.310 2014-11-21
2619 2014-11-24 12,687,041 -81,400 0.05 25,513,438,600 79,040,265 6.230 2014-11-20
2620 2014-11-21 12,768,441 2,000 0.05 25,513,438,600 78,781,281 6.170 2014-11-19
2621 2014-11-20 12,766,441 104,000 0.05 25,513,438,600 79,151,934 6.200 2014-11-18
2622 2014-11-19 12,662,441 246,000 0.05 25,513,438,600 78,760,383 6.220 2014-11-17
2623 2014-11-18 12,416,441 452,000 0.05 25,513,438,600 78,968,565 6.360 2014-11-14
2624 2014-11-17 11,964,441 48,000 0.05 25,513,438,600 77,529,578 6.480 2014-11-13
2625 2014-11-14 11,916,441 -78,000 0.05 25,513,438,600 76,861,044 6.450 2014-11-12
2626 2014-11-13 11,994,441 424,000 0.05 25,513,438,600 76,524,534 6.380 2014-11-11
2627 2014-11-12 11,570,441 -190,000 0.05 25,513,438,600 74,629,344 6.450 2014-11-10
2628 2014-11-11 11,760,441 282,000 0.05 25,513,438,600 75,619,636 6.430 2014-11-07
2629 2014-11-10 11,478,441 322,000 0.04 25,513,438,600 74,495,082 6.490 2014-11-06
2630 2014-11-07 11,156,441 168,000 0.04 25,513,438,600 73,186,253 6.560 2014-11-05
2631 2014-11-06 10,988,441 -2,000 0.04 25,513,438,600 73,183,017 6.660 2014-11-04
2632 2014-11-05 10,990,441 -2,000 0.04 25,513,438,600 73,196,337 6.660 2014-11-03
2633 2014-11-04 10,992,441 338,000 0.04 25,513,438,600 73,869,204 6.720 2014-10-31
2634 2014-11-03 10,654,441 10,000 0.04 25,513,438,600 71,491,299 6.710 2014-10-30
2635 2014-10-31 10,644,441 -144,000 0.04 25,513,438,600 72,275,754 6.790 2014-10-29
2636 2014-10-30 10,788,441 2,000 0.04 25,513,438,600 71,851,017 6.660 2014-10-28
2637 2014-10-29 10,786,441 -66,000 0.04 25,513,438,600 71,298,375 6.610 2014-10-27
2638 2014-10-28 10,852,441 -28,000 0.04 25,513,438,600 71,843,159 6.620 2014-10-24
2639 2014-10-27 10,880,441 -234,000 0.04 25,513,438,600 72,137,324 6.630 2014-10-23
2640 2014-10-24 11,114,441 -122,000 0.04 25,513,438,600 73,466,455 6.610 2014-10-22
2641 2014-10-23 11,236,441 302,000 0.04 25,513,438,600 73,149,231 6.510 2014-10-21
2642 2014-10-22 10,934,441 -268,000 0.04 25,513,438,600 71,729,933 6.560 2014-10-20
2643 2014-10-21 11,202,441 426,000 0.04 25,513,438,600 73,375,989 6.550 2014-10-17
2644 2014-10-20 10,776,441 384,000 0.04 25,513,438,600 70,154,631 6.510 2014-10-16
2645 2014-10-17 10,392,441 4,000 0.04 25,513,438,600 68,901,884 6.630 2014-10-15
2646 2014-10-16 10,388,441 -636,000 0.04 25,513,438,600 69,083,133 6.650 2014-10-14
2647 2014-10-15 11,024,441 410,000 0.04 25,513,438,600 73,533,021 6.670 2014-10-13
2648 2014-10-14 10,614,441 282,000 0.04 25,513,438,600 70,798,321 6.670 2014-10-10
2649 2014-10-13 10,332,441 -290,000 0.04 25,513,438,600 70,053,950 6.780 2014-10-09
2650 2014-10-10 10,622,441 -50,000 0.04 25,513,438,600 71,489,028 6.730 2014-10-08
2651 2014-10-09 10,672,441 -824,000 0.04 25,513,438,600 72,252,426 6.770 2014-10-07
2652 2014-10-08 11,496,441 138,000 0.05 25,513,438,600 77,256,084 6.720 2014-10-06
2653 2014-10-07 11,358,441 1,098,000 0.04 25,513,438,600 75,987,970 6.690 2014-10-03
2654 2014-10-06 10,260,441 128,000 0.04 25,513,438,600 69,770,999 6.800 2014-09-30
2655 2014-10-03 10,132,441 102,000 0.04 25,513,438,600 69,508,545 6.860 2014-09-29
2656 2014-09-30 10,030,441 500,000 0.04 25,513,438,600 70,213,087 7.000 2014-09-26
2657 2014-09-29 9,530,441 -584,000 0.04 25,513,438,600 67,761,436 7.110 2014-09-25
2658 2014-09-26 10,114,441 -100,000 0.04 25,513,438,600 71,711,387 7.090 2014-09-24
2659 2014-09-25 10,214,441 -180,000 0.04 25,513,438,600 70,786,076 6.930 2014-09-23
2660 2014-09-24 10,394,441 372,000 0.04 25,513,438,600 71,617,698 6.890 2014-09-22
2661 2014-09-23 10,022,441 -48,000 0.04 25,513,438,600 70,658,209 7.050 2014-09-19
2662 2014-09-22 10,070,441 294,000 0.04 25,513,438,600 71,097,313 7.060 2014-09-18
2663 2014-09-19 9,776,441 -247,400 0.04 25,513,438,600 70,097,082 7.170 2014-09-17
2664 2014-09-18 10,023,841 720,200 0.04 25,513,438,600 71,169,271 7.100 2014-09-16
2665 2014-09-17 9,303,641 -1,730,000 0.04 25,513,438,600 67,451,397 7.250 2014-09-15
2666 2014-09-16 11,033,641 88,000 0.04 25,513,438,600 87,055,427 7.890 2014-09-12
2667 2014-09-15 10,945,641 90,000 0.04 25,513,438,600 85,485,456 7.810 2014-09-11
2668 2014-09-12 10,855,641 112,000 0.04 25,513,438,600 85,976,677 7.920 2014-09-10
2669 2014-09-11 10,743,641 -28,000 0.04 25,513,438,600 87,882,983 8.180 2014-09-08
2670 2014-09-10 10,771,641 -44,000 0.04 25,513,438,600 87,573,441 8.130 2014-09-05
2671 2014-09-08 10,815,641 3,474,800 0.04 25,513,438,600 88,039,318 8.140 2014-09-04
2672 2014-09-05 7,340,841 -228,000 0.03 25,513,438,600 59,754,446 8.140 2014-09-03
2673 2014-09-04 7,568,841 20,000 0.03 25,513,438,600 59,188,337 7.820 2014-09-02
2674 2014-09-03 7,548,841 -2,000 0.03 25,513,438,600 59,560,355 7.890 2014-09-01
2675 2014-09-02 7,550,841 -102,600 0.03 25,513,438,600 59,349,610 7.860 2014-08-29
2676 2014-09-01 7,653,441 -334,000 0.03 25,513,438,600 59,620,305 7.790 2014-08-28
2677 2014-08-29 7,987,441 6,000 0.03 25,513,438,600 62,941,035 7.880 2014-08-27
2678 2014-08-28 7,981,441 14,000 0.03 25,513,438,600 63,691,899 7.980 2014-08-26
2679 2014-08-27 7,967,441 329,800 0.03 25,513,438,600 64,058,226 8.040 2014-08-25
2680 2014-08-26 7,637,641 402,000 0.03 25,513,438,600 58,886,212 7.710 2014-08-22
2681 2014-08-25 7,235,641 110,600 0.03 25,513,438,600 54,918,515 7.590 2014-08-21
2682 2014-08-22 7,125,041 34,000 0.03 25,513,438,600 54,506,564 7.650 2014-08-20
2683 2014-08-21 7,091,041 -16,000 0.03 25,513,438,600 54,459,195 7.680 2014-08-19
2684 2014-08-20 7,107,041 74,000 0.03 25,513,438,600 53,871,371 7.580 2014-08-18
2685 2014-08-19 7,033,041 -104,000 0.03 25,513,438,600 53,591,772 7.620 2014-08-15
2686 2014-08-18 7,137,041 6,000 0.03 25,513,438,600 54,526,993 7.640 2014-08-14
2687 2014-08-15 7,131,041 -100,000 0.03 25,513,438,600 54,980,326 7.710 2014-08-13
2688 2014-08-14 7,231,041 30,000 0.03 25,513,438,600 54,738,980 7.570 2014-08-12
2689 2014-08-13 7,201,041 32,000 0.03 25,513,438,600 54,655,901 7.590 2014-08-11
2690 2014-08-12 7,169,041 -244,000 0.03 25,513,438,600 53,982,879 7.530 2014-08-08
2691 2014-08-11 7,413,041 50,000 0.03 25,513,438,600 55,153,025 7.440 2014-08-07
2692 2014-08-08 7,363,041 92,200 0.03 25,513,438,600 55,149,177 7.490 2014-08-06
2693 2014-08-07 7,270,841 38,000 0.03 25,513,438,600 54,095,057 7.440 2014-08-05
2694 2014-08-06 7,232,841 -190,000 0.03 25,513,438,600 54,680,278 7.560 2014-08-04
2695 2014-08-05 7,422,841 -1,000 0.03 25,513,438,600 55,968,221 7.540 2014-08-01
2696 2014-08-04 7,423,841 -44,000 0.03 25,513,438,600 57,163,576 7.700 2014-07-31
2697 2014-08-01 7,467,841 -68,000 0.03 25,513,438,600 57,577,054 7.710 2014-07-30
2698 2014-07-31 7,535,841 -120,200 0.03 25,513,438,600 57,272,392 7.600 2014-07-29
2699 2014-07-30 7,656,041 -978,000 0.03 25,513,438,600 57,726,549 7.540 2014-07-28
2700 2014-07-29 8,634,041 6,000 0.03 25,513,438,600 65,877,733 7.630 2014-07-25
2701 2014-07-28 8,628,041 14,800 0.03 25,513,438,600 66,004,514 7.650 2014-07-24
2702 2014-07-25 8,613,241 142,000 0.03 25,513,438,600 65,719,029 7.630 2014-07-23
2703 2014-07-24 8,471,241 -238,000 0.03 25,513,438,600 63,364,883 7.480 2014-07-22
2704 2014-07-23 8,709,241 28,000 0.03 25,513,438,600 62,880,720 7.220 2014-07-21
2705 2014-07-22 8,681,241 87,800 0.03 25,513,438,600 63,546,684 7.320 2014-07-18
2706 2014-07-21 8,593,441 -30,000 0.03 25,513,438,600 63,161,791 7.350 2014-07-17
2707 2014-07-18 8,623,441 -18,000 0.03 25,513,438,600 62,864,885 7.290 2014-07-16
2708 2014-07-17 8,641,441 -172,000 0.03 25,513,438,600 63,082,519 7.300 2014-07-15
2709 2014-07-16 8,813,441 -10,000 0.03 25,513,438,600 63,544,910 7.210 2014-07-14
2710 2014-07-15 8,823,441 222,000 0.03 25,513,438,600 63,528,775 7.200 2014-07-11
2711 2014-07-14 8,601,441 2,000 0.03 25,513,438,600 62,274,433 7.240 2014-07-10
2712 2014-07-11 8,599,441 49,000 0.03 25,513,438,600 62,259,953 7.240 2014-07-09
2713 2014-07-10 8,550,441 -20,000 0.03 25,513,438,600 63,358,768 7.410 2014-07-08
2714 2014-07-08 8,570,441 30,000 0.03 25,513,438,600 62,821,333 7.330 2014-07-04
2715 2014-07-07 8,540,441 12,000 0.03 25,513,438,600 62,857,646 7.360 2014-07-03
2716 2014-07-04 8,528,441 48,000 0.03 25,513,438,600 62,939,895 7.380 2014-07-02
2717 2014-07-03 8,480,441 -88,000 0.03 25,513,438,600 62,670,459 7.390 2014-06-30
2718 2014-07-02 8,568,441 -6,000 0.03 25,513,438,600 63,663,517 7.430 2014-06-27
2719 2014-06-30 8,574,441 -582,000 0.03 25,513,438,600 63,279,375 7.380 2014-06-26
2720 2014-06-27 9,156,441 16,000 0.04 25,513,438,600 65,926,375 7.200 2014-06-25
2721 2014-06-26 9,140,441 222,000 0.04 25,513,438,600 65,628,366 7.180 2014-06-24
2722 2014-06-25 8,918,441 62,000 0.03 25,513,438,600 64,569,513 7.240 2014-06-23
2723 2014-06-24 8,856,441 42,800 0.03 25,513,438,600 66,334,743 7.490 2014-06-20
2724 2014-06-23 8,813,641 104,000 0.03 25,513,438,600 65,573,489 7.440 2014-06-19
2725 2014-06-20 8,709,641 -78,000 0.03 25,513,438,600 64,886,825 7.450 2014-06-18
2726 2014-06-19 8,787,641 -418,000 0.03 25,513,438,600 65,028,543 7.400 2014-06-17
2727 2014-06-18 9,205,641 -44,800 0.04 25,513,438,600 68,489,969 7.440 2014-06-16
2728 2014-06-17 9,250,441 40,000 0.04 25,513,438,600 68,823,281 7.440 2014-06-13
2729 2014-06-13 9,210,441 88,000 0.04 25,513,438,600 67,052,010 7.280 2014-06-11
2730 2014-06-12 9,122,441 248,000 0.04 25,513,438,600 66,867,493 7.330 2014-06-10
2731 2014-06-11 8,874,441 -30,000 0.03 25,513,438,600 63,452,253 7.150 2014-06-09
2732 2014-06-10 8,904,441 66,000 0.03 25,513,438,600 63,577,709 7.140 2014-06-06
2733 2014-06-09 8,838,441 20,000 0.03 25,513,438,600 62,311,009 7.050 2014-06-05
2734 2014-06-06 8,818,441 -6,000 0.03 25,513,438,600 62,434,562 7.080 2014-06-04
2735 2014-06-05 8,824,441 -100,000 0.03 25,513,438,600 62,830,020 7.120 2014-06-03
2736 2014-06-04 8,924,441 18,000 0.03 25,513,438,600 62,738,820 7.030 2014-05-30
2737 2014-06-03 8,906,441 -6,000 0.03 25,513,438,600 62,968,538 7.070 2014-05-29
2738 2014-05-30 8,912,441 -181,800 0.03 25,513,438,600 63,278,331 7.100 2014-05-28
2739 2014-05-29 9,094,241 -12,000 0.04 25,513,438,600 63,568,745 6.990 2014-05-27
2740 2014-05-28 9,106,241 -383,200 0.04 25,513,438,600 63,925,812 7.020 2014-05-26
2741 2014-05-27 9,489,441 -48,000 0.04 25,513,438,600 67,280,137 7.090 2014-05-23
2742 2014-05-26 9,537,441 -81,000 0.04 25,513,438,600 67,334,333 7.060 2014-05-22
2743 2014-05-23 9,618,441 22,000 0.04 25,513,438,600 68,579,484 7.130 2014-05-21
2744 2014-05-22 9,596,441 20,000 0.04 25,513,438,600 66,983,158 6.980 2014-05-20
2745 2014-05-21 9,576,441 200 0.04 25,513,438,600 66,843,558 6.980 2014-05-19
2746 2014-05-20 9,576,241 26,000 0.04 25,513,438,600 67,320,974 7.030 2014-05-16
2747 2014-05-19 9,550,241 42,000 0.04 25,513,438,600 67,233,697 7.040 2014-05-15
2748 2014-05-16 9,508,241 -124,000 0.04 25,513,438,600 67,698,676 7.120 2014-05-14
2749 2014-05-15 9,632,241 -22,000 0.04 25,513,438,600 67,907,299 7.050 2014-05-13
2750 2014-05-14 9,654,241 124,000 0.04 25,513,438,600 67,579,687 7.000 2014-05-12
2751 2014-05-13 9,530,241 -2,000 0.04 25,513,438,600 64,805,639 6.800 2014-05-09
2752 2014-05-12 9,532,241 -138,000 0.04 25,513,438,600 64,533,272 6.770 2014-05-08
2753 2014-05-09 9,670,241 -342,000 0.04 25,513,438,600 64,210,400 6.640 2014-05-07
2754 2014-05-08 10,012,241 86,000 0.04 25,513,438,600 67,682,749 6.760 2014-05-05
2755 2014-05-07 9,926,241 -10,000 0.04 25,513,438,600 67,895,488 6.840 2014-05-02
2756 2014-05-05 9,936,241 6,000 0.04 25,513,438,600 68,063,251 6.850 2014-04-30
2757 2014-05-02 9,930,241 -66,000 0.04 25,513,438,600 68,717,268 6.920 2014-04-29
2758 2014-04-30 9,996,241 2,000 0.04 25,513,438,600 68,974,063 6.900 2014-04-28
2759 2014-04-29 9,994,241 88,000 0.04 25,513,438,600 69,260,090 6.930 2014-04-25
2760 2014-04-28 9,906,241 34,000 0.04 25,513,438,600 70,235,249 7.090 2014-04-24
2761 2014-04-25 9,872,241 -136,000 0.04 25,513,438,600 69,994,189 7.090 2014-04-23
2762 2014-04-24 10,008,241 -76,908 0.04 25,513,438,600 72,459,665 7.240 2014-04-22
2763 2014-04-23 10,085,149 -8,000 0.04 25,513,438,600 70,596,043 7.000 2014-04-17
2764 2014-04-22 10,093,149 -24,000 0.04 25,513,438,600 69,844,591 6.920 2014-04-16
2765 2014-04-17 10,117,149 34,000 0.04 25,513,438,600 69,707,157 6.890 2014-04-15
2766 2014-04-16 10,083,149 8,000 0.04 25,513,438,600 72,296,178 7.170 2014-04-14
2767 2014-04-15 10,075,149 -638,000 0.04 25,513,438,600 72,843,327 7.230 2014-04-11
2768 2014-04-14 10,713,149 -84,200 0.04 25,513,438,600 78,634,514 7.340 2014-04-10
2769 2014-04-11 10,797,349 538,000 0.04 25,513,438,600 78,928,621 7.310 2014-04-09
2770 2014-04-10 10,259,349 172,000 0.04 25,513,438,600 72,431,004 7.060 2014-04-08
2771 2014-04-09 10,087,349 36,000 0.04 25,513,438,600 70,510,570 6.990 2014-04-07
2772 2014-04-08 10,051,349 90,000 0.04 25,513,438,600 69,756,362 6.940 2014-04-04
2773 2014-04-07 9,961,349 14,000 0.04 25,513,438,600 69,231,376 6.950 2014-04-03
2774 2014-04-04 9,947,349 -22,000 0.04 25,513,438,600 69,233,549 6.960 2014-04-02
2775 2014-04-03 9,969,349 126,000 0.04 25,513,438,600 69,785,443 7.000 2014-04-01
2776 2014-04-02 9,843,349 -1,580,002 0.04 25,513,438,600 68,312,842 6.940 2014-03-31
2777 2014-04-01 11,423,351 21,402 0.04 25,513,438,600 78,935,355 6.910 2014-03-28
2778 2014-03-31 11,401,949 -547,000 0.04 25,513,438,600 79,357,565 6.960 2014-03-27
2779 2014-03-28 11,948,949 -74,000 0.05 25,513,438,600 81,969,790 6.860 2014-03-26
2780 2014-03-27 12,022,949 -389,000 0.05 25,513,438,600 82,477,430 6.860 2014-03-25
2781 2014-03-26 12,411,949 -1,643,000 0.05 25,513,438,600 85,270,090 6.870 2014-03-24
2782 2014-03-25 14,054,949 414,000 0.06 25,513,438,600 93,184,312 6.630 2014-03-21
2783 2014-03-24 13,640,949 228,800 0.05 25,513,438,600 88,529,759 6.490 2014-03-20
2784 2014-03-21 13,412,149 -224,000 0.05 25,513,438,600 89,593,155 6.680 2014-03-19
2785 2014-03-20 13,636,149 1,396,200 0.05 25,513,438,600 90,271,306 6.620 2014-03-18
2786 2014-03-19 12,239,949 -278,000 0.05 25,513,438,600 81,762,859 6.680 2014-03-17
2787 2014-03-18 12,517,949 172,000 0.05 25,513,438,600 82,493,284 6.590 2014-03-14
2788 2014-03-17 12,345,949 -344,000 0.05 25,513,438,600 80,619,047 6.530 2014-03-13
2789 2014-03-14 12,689,949 -782,000 0.05 25,513,438,600 83,880,563 6.610 2014-03-12
2790 2014-03-13 13,471,949 -144,000 0.05 25,513,438,600 92,687,009 6.880 2014-03-11
2791 2014-03-12 13,615,949 38,000 0.05 25,513,438,600 94,222,367 6.920 2014-03-10
2792 2014-03-11 13,577,949 834,400 0.05 25,513,438,600 95,860,320 7.060 2014-03-07
2793 2014-03-10 12,743,549 -30,000 0.05 25,513,438,600 86,018,956 6.750 2014-03-06
2794 2014-03-07 12,773,549 -37,000 0.05 25,513,438,600 86,349,191 6.760 2014-03-05
2795 2014-03-06 12,810,549 -10,000 0.05 25,513,438,600 88,264,683 6.890 2014-03-04
2796 2014-03-05 12,820,549 -4,770 0.05 25,513,438,600 86,538,706 6.750 2014-03-03
2797 2014-03-04 12,825,319 1,136,000 0.05 25,513,438,600 88,366,448 6.890 2014-02-28
2798 2014-03-03 11,689,319 -868,600 0.05 25,513,438,600 81,708,340 6.990 2014-02-27
2799 2014-02-28 12,557,919 1,898,000 0.05 25,513,438,600 83,384,582 6.640 2014-02-26
2800 2014-02-27 10,659,919 -208,000 0.04 25,513,438,600 68,010,283 6.380 2014-02-25
2801 2014-02-26 10,867,919 90,000 0.04 25,513,438,600 69,880,719 6.430 2014-02-24
2802 2014-02-25 10,777,919 -156,000 0.04 25,513,438,600 70,487,590 6.540 2014-02-21
2803 2014-02-24 10,933,919 -270,000 0.04 25,513,438,600 72,382,544 6.620 2014-02-20
2804 2014-02-21 11,203,919 -392,000 0.04 25,513,438,600 67,783,710 6.050 2014-02-19
2805 2014-02-20 11,595,919 -2,602,000 0.05 25,513,438,600 69,575,514 6.000 2014-02-18
2806 2014-02-19 14,197,919 -346,000 0.06 25,513,438,600 86,323,348 6.080 2014-02-17
2807 2014-02-18 14,543,919 796,000 0.06 25,513,438,600 87,699,832 6.030 2014-02-14
2808 2014-02-17 13,747,919 976,000 0.05 25,513,438,600 81,800,118 5.950 2014-02-13
2809 2014-02-14 12,771,919 378,000 0.05 25,513,438,600 76,886,952 6.020 2014-02-12
2810 2014-02-13 12,393,919 116,000 0.05 25,513,438,600 73,124,122 5.900 2014-02-11
2811 2014-02-12 12,277,919 980,000 0.05 25,513,438,600 70,966,372 5.780 2014-02-10
2812 2014-02-11 11,297,919 754,000 0.04 25,513,438,600 65,979,847 5.840 2014-02-07
2813 2014-02-10 10,543,919 -28,000 0.04 25,513,438,600 62,525,440 5.930 2014-02-06
2814 2014-02-07 10,571,919 90,000 0.04 25,513,438,600 62,268,603 5.890 2014-02-05
2815 2014-02-06 10,481,919 56,000 0.04 25,513,438,600 62,367,418 5.950 2014-02-04
2816 2014-02-05 10,425,919 -2,938,000 0.04 25,513,438,600 64,327,920 6.170 2014-01-29
2817 2014-02-04 13,363,919 1,924,800 0.05 25,513,438,600 82,589,019 6.180 2014-01-28
2818 2014-01-29 11,439,119 124,000 0.04 25,513,438,600 71,151,320 6.220 2014-01-27
2819 2014-01-28 11,315,119 -52,000 0.04 25,513,438,600 71,172,099 6.290 2014-01-24
2820 2014-01-27 11,367,119 36,000 0.04 25,513,438,600 71,385,507 6.280 2014-01-23
2821 2014-01-24 11,331,119 -527,000 0.04 25,513,438,600 72,972,406 6.440 2014-01-22
2822 2014-01-23 11,858,119 -174,000 0.05 25,513,438,600 75,536,218 6.370 2014-01-21
2823 2014-01-22 12,032,119 -2,202,000 0.05 25,513,438,600 73,636,568 6.120 2014-01-20
2824 2014-01-21 14,234,119 896,000 0.06 25,513,438,600 85,974,079 6.040 2014-01-17
2825 2014-01-20 13,338,119 -6,000 0.05 25,513,438,600 79,361,808 5.950 2014-01-16
2826 2014-01-17 13,344,119 252,000 0.05 25,513,438,600 79,130,626 5.930 2014-01-15
2827 2014-01-16 13,092,119 -162,400 0.05 25,513,438,600 76,981,660 5.880 2014-01-14
2828 2014-01-15 13,254,519 -802,000 0.05 25,513,438,600 77,804,027 5.870 2014-01-13
2829 2014-01-14 14,056,519 122,000 0.06 25,513,438,600 81,668,375 5.810 2014-01-10
2830 2014-01-13 13,934,519 744,000 0.05 25,513,438,600 79,984,139 5.740 2014-01-09
2831 2014-01-10 13,190,519 -4,110,000 0.05 25,513,438,600 77,824,062 5.900 2014-01-08
2832 2014-01-09 17,300,519 -40,000 0.07 25,513,438,600 103,284,098 5.970 2014-01-07
2833 2014-01-08 17,340,519 460,000 0.07 25,513,438,600 104,216,519 6.010 2014-01-06
2834 2014-01-07 16,880,519 522,000 0.07 25,513,438,600 102,633,556 6.080 2014-01-03
2835 2014-01-06 16,358,519 562,000 0.06 25,513,438,600 102,567,914 6.270 2014-01-02
2836 2014-01-03 15,796,519 -86,000 0.06 25,513,438,600 99,202,139 6.280 2013-12-30
2837 2014-01-02 15,882,519 -288,000 0.06 25,513,438,600 100,536,345 6.330 2013-12-27
2838 2013-12-30 16,170,519 -129,000 0.06 25,513,438,600 100,418,923 6.210 2013-12-23
2839 2013-12-27 16,299,519 1,274,000 0.06 25,513,438,600 100,894,023 6.190 2013-12-20
2840 2013-12-23 15,025,519 936,000 0.06 25,513,438,600 93,909,494 6.250 2013-12-19
2841 2013-12-20 14,089,519 782,000 0.06 25,513,438,600 90,877,398 6.450 2013-12-18
2842 2013-12-19 13,307,519 158,000 0.05 25,513,438,600 85,168,122 6.400 2013-12-17
2843 2013-12-18 13,149,519 548,000 0.05 25,513,438,600 84,419,912 6.420 2013-12-16
2844 2013-12-17 12,601,519 -4,000 0.05 25,513,438,600 81,531,828 6.470 2013-12-13
2845 2013-12-16 12,605,519 285,400 0.05 25,513,438,600 80,927,432 6.420 2013-12-12
2846 2013-12-13 12,320,119 640,000 0.05 25,513,438,600 79,711,170 6.470 2013-12-11
2847 2013-12-12 11,680,119 -292,000 0.05 25,513,438,600 77,906,394 6.670 2013-12-10
2848 2013-12-11 11,972,119 -2,884,000 0.05 25,513,438,600 79,375,149 6.630 2013-12-09
2849 2013-12-10 14,856,119 -3,154,000 0.06 25,513,438,600 98,050,385 6.600 2013-12-06
2850 2013-12-09 18,010,119 352,000 0.07 25,513,438,600 118,506,583 6.580 2013-12-05
2851 2013-12-06 17,658,119 576,000 0.07 25,513,438,600 115,130,936 6.520 2013-12-04
2852 2013-12-05 17,082,119 1,132,600 0.07 25,513,438,600 112,571,164 6.590 2013-12-03
2853 2013-12-04 15,949,519 2,200,000 0.06 25,513,438,600 106,064,301 6.650 2013-12-02
2854 2013-12-03 13,749,519 350,000 0.05 25,513,438,600 91,571,797 6.660 2013-11-29
2855 2013-12-02 13,399,519 740,000 0.05 25,513,438,600 89,240,797 6.660 2013-11-28
2856 2013-11-29 12,659,519 212,000 0.05 25,513,438,600 84,945,372 6.710 2013-11-27
2857 2013-11-28 12,447,519 2,351,000 0.05 25,513,438,600 82,776,001 6.650 2013-11-26
2858 2013-11-27 10,096,519 -1,193,000 0.04 25,513,438,600 68,959,225 6.830 2013-11-25
2859 2013-11-26 11,289,519 112,200 0.04 25,513,438,600 79,139,528 7.010 2013-11-22
2860 2013-11-25 11,177,319 -158,600 0.04 25,513,438,600 77,794,140 6.960 2013-11-21
2861 2013-11-22 11,335,919 474,800 0.04 25,513,438,600 79,011,355 6.970 2013-11-20
2862 2013-11-21 10,861,119 -1,507,600 0.04 25,513,438,600 75,919,222 6.990 2013-11-19
2863 2013-11-20 12,368,719 360,685 0.05 25,513,438,600 85,467,848 6.910 2013-11-18
2864 2013-11-19 12,008,034 -123,400 0.05 25,513,438,600 78,052,221 6.500 2013-11-15
2865 2013-11-18 12,131,434 10,000 0.05 25,513,438,600 76,428,034 6.300 2013-11-14
2866 2013-11-15 12,121,434 -84,000 0.05 25,513,438,600 75,637,748 6.240 2013-11-13
2867 2013-11-14 12,205,434 -215,200 0.05 25,513,438,600 78,480,941 6.430 2013-11-12
2868 2013-11-13 12,420,634 126,000 0.05 25,513,438,600 79,243,645 6.380 2013-11-11
2869 2013-11-12 12,294,634 -160,000 0.05 25,513,438,600 77,210,302 6.280 2013-11-08
2870 2013-11-11 12,454,634 -530,000 0.05 25,513,438,600 79,211,472 6.360 2013-11-07
2871 2013-11-08 12,984,634 284,000 0.05 25,513,438,600 83,621,043 6.440 2013-11-06
2872 2013-11-07 12,700,634 88,800 0.05 25,513,438,600 81,411,064 6.410 2013-11-05
2873 2013-11-06 12,611,834 -40,000 0.05 25,513,438,600 80,463,501 6.380 2013-11-04
2874 2013-11-05 12,651,834 -34,400 0.05 25,513,438,600 80,465,664 6.360 2013-11-01
2875 2013-11-04 12,686,234 70,800 0.05 25,513,438,600 80,303,861 6.330 2013-10-31
2876 2013-11-01 12,615,434 184,000 0.05 25,513,438,600 78,594,154 6.230 2013-10-30
2877 2013-10-31 12,431,434 -12,800 0.05 25,513,438,600 75,334,490 6.060 2013-10-29
2878 2013-10-30 12,444,234 264,000 0.05 25,513,438,600 74,292,077 5.970 2013-10-28
2879 2013-10-29 12,180,234 -638,000 0.05 25,513,438,600 73,081,404 6.000 2013-10-25
2880 2013-10-28 12,818,234 60,000 0.05 25,513,438,600 77,550,316 6.050 2013-10-24
2881 2013-10-25 12,758,234 -36,000 0.05 25,513,438,600 77,825,227 6.100 2013-10-23
2882 2013-10-24 12,794,234 -46,000 0.05 25,513,438,600 79,324,251 6.200 2013-10-22
2883 2013-10-23 12,840,234 40,000 0.05 25,513,438,600 79,737,853 6.210 2013-10-21
2884 2013-10-22 12,800,234 -29,000 0.05 25,513,438,600 79,233,448 6.190 2013-10-18
2885 2013-10-21 12,829,234 34,000 0.05 25,513,438,600 79,028,081 6.160 2013-10-17
2886 2013-10-18 12,795,234 -150,000 0.05 25,513,438,600 79,330,451 6.200 2013-10-16
2887 2013-10-17 12,945,234 -26,000 0.05 25,513,438,600 80,907,713 6.250 2013-10-15
2888 2013-10-16 12,971,234 -47,200 0.05 25,513,438,600 80,421,651 6.200 2013-10-11
2889 2013-10-15 13,018,434 15,000 0.05 25,513,438,600 80,323,738 6.170 2013-10-10
2890 2013-10-10 13,003,434 -23,200 0.05 25,513,438,600 81,011,394 6.230 2013-10-08
2891 2013-10-09 13,026,634 -1,800 0.05 25,513,438,600 80,374,332 6.170 2013-10-07
2892 2013-10-07 13,028,434 -54,000 0.05 25,513,438,600 81,036,859 6.220 2013-10-03
2893 2013-10-04 13,082,434 -10,000 0.05 25,513,438,600 80,326,145 6.140 2013-10-02
2894 2013-10-03 13,092,434 -6,793 0.05 25,513,438,600 79,471,074 6.070 2013-09-30
2895 2013-10-02 13,099,227 -528,601 0.05 25,513,438,600 81,084,215 6.190 2013-09-27
2896 2013-09-30 13,627,828 19,000 0.05 25,513,438,600 84,083,699 6.170 2013-09-26
2897 2013-09-27 13,608,828 -58,000 0.05 25,513,438,600 83,694,292 6.150 2013-09-25
2898 2013-09-26 13,666,828 18,000 0.05 25,513,438,600 83,504,319 6.110 2013-09-24
2899 2013-09-25 13,648,828 86,000 0.05 25,513,438,600 84,486,245 6.190 2013-09-23
2900 2013-09-24 13,562,828 -166,800 0.05 25,513,438,600 84,767,675 6.250 2013-09-19
2901 2013-09-23 13,729,628 14,000 0.05 25,513,438,600 84,162,620 6.130 2013-09-18
2902 2013-09-19 13,715,628 28,000 0.05 25,513,438,600 84,762,581 6.180 2013-09-17
2903 2013-09-18 13,687,628 -72,000 0.05 25,513,438,600 84,726,417 6.190 2013-09-16
2904 2013-09-17 13,759,628 -104,000 0.05 25,513,438,600 83,383,346 6.060 2013-09-13
2905 2013-09-16 13,863,628 185,000 0.05 25,513,438,600 84,429,495 6.090 2013-09-12
2906 2013-09-13 13,678,628 -48,000 0.05 25,513,438,600 83,849,990 6.130 2013-09-11
2907 2013-09-12 13,726,628 944,000 0.05 25,513,438,600 84,967,827 6.190 2013-09-10
2908 2013-09-11 12,782,628 55,000 0.05 25,513,438,600 78,740,988 6.160 2013-09-09
2909 2013-09-10 12,727,628 -14,000 0.05 25,513,438,600 76,620,321 6.020 2013-09-06
2910 2013-09-09 12,741,628 -106,400 0.05 25,513,438,600 75,685,270 5.940 2013-09-05
2911 2013-09-06 12,848,028 -1,332,000 0.05 25,513,438,600 76,702,727 5.970 2013-09-04
2912 2013-09-05 14,180,028 1,150,000 0.06 25,513,438,600 84,654,767 5.970 2013-09-03
2913 2013-09-04 13,030,028 391,000 0.05 25,513,438,600 74,922,661 5.750 2013-09-02
2914 2013-09-03 12,639,028 94,000 0.05 25,513,438,600 70,652,167 5.590 2013-08-30
2915 2013-09-02 12,545,028 184,000 0.05 25,513,438,600 71,381,209 5.690 2013-08-29
2916 2013-08-30 12,361,028 -16,000 0.05 25,513,438,600 70,828,690 5.730 2013-08-28
2917 2013-08-29 12,377,028 -42,000 0.05 25,513,438,600 71,910,533 5.810 2013-08-27
2918 2013-08-28 12,419,028 80,000 0.05 25,513,438,600 72,402,933 5.830 2013-08-26
2919 2013-08-27 12,339,028 -1,110,000 0.05 25,513,438,600 70,579,240 5.720 2013-08-23
2920 2013-08-26 13,449,028 342,000 0.05 25,513,438,600 77,197,421 5.740 2013-08-22
2921 2013-08-23 13,107,028 81,200 0.05 25,513,438,600 74,841,130 5.710 2013-08-21
2922 2013-08-22 13,025,828 -206,000 0.05 25,513,438,600 75,159,028 5.770 2013-08-20
2923 2013-08-21 13,231,828 -65,990 0.05 25,513,438,600 78,200,103 5.910 2013-08-19
2924 2013-08-20 13,297,818 -94,000 0.05 25,513,438,600 78,058,192 5.870 2013-08-16
2925 2013-08-19 13,391,818 956,200 0.05 25,513,438,600 79,279,563 5.920 2013-08-15
2926 2013-08-16 12,435,618 205,000 0.05 25,513,438,600 73,121,434 5.880 2013-08-13
2927 2013-08-15 12,230,618 -348,600 0.05 25,513,438,600 71,304,503 5.830 2013-08-12
2928 2013-08-13 12,579,218 118,000 0.05 25,513,438,600 70,820,997 5.630 2013-08-09
2929 2013-08-12 12,461,218 110,000 0.05 25,513,438,600 69,658,209 5.590 2013-08-08
2930 2013-08-09 12,351,218 -110,000 0.05 25,513,438,600 69,290,333 5.610 2013-08-07
2931 2013-08-08 12,461,218 -172,000 0.05 25,513,438,600 71,652,004 5.750 2013-08-06
2932 2013-08-07 12,633,218 -78,000 0.05 25,513,438,600 73,272,664 5.800 2013-08-05
2933 2013-08-06 12,711,218 170,000 0.05 25,513,438,600 73,597,952 5.790 2013-08-02
2934 2013-08-05 12,541,218 -46,000 0.05 25,513,438,600 72,739,064 5.800 2013-08-01
2935 2013-08-02 12,587,218 -30,000 0.05 25,513,438,600 72,628,248 5.770 2013-07-31
2936 2013-08-01 12,617,218 -362,600 0.05 25,513,438,600 72,549,004 5.750 2013-07-30
2937 2013-07-31 12,979,818 -154,400 0.05 25,513,438,600 74,504,155 5.740 2013-07-29
2938 2013-07-30 13,134,218 -31,000 0.05 25,513,438,600 76,835,175 5.850 2013-07-26
2939 2013-07-29 13,165,218 18,000 0.05 25,513,438,600 77,148,177 5.860 2013-07-25
2940 2013-07-25 13,147,218 -304,400 0.05 25,513,438,600 76,779,753 5.840 2013-07-23
2941 2013-07-24 13,451,618 -26,000 0.05 25,513,438,600 75,329,061 5.600 2013-07-22
2942 2013-07-23 13,477,618 -26,200 0.05 25,513,438,600 75,205,108 5.580 2013-07-19
2943 2013-07-22 13,503,818 -38,000 0.05 25,513,438,600 75,351,304 5.580 2013-07-18
2944 2013-07-19 13,541,818 -25,200 0.05 25,513,438,600 75,292,508 5.560 2013-07-17
2945 2013-07-18 13,567,018 -12,000 0.05 25,513,438,600 74,347,259 5.480 2013-07-16
2946 2013-07-17 13,579,018 -2,000 0.05 25,513,438,600 74,277,228 5.470 2013-07-15
2947 2013-07-16 13,581,018 208,000 0.05 25,513,438,600 74,695,599 5.500 2013-07-12
2948 2013-07-15 13,373,018 -46,400 0.05 25,513,438,600 74,487,710 5.570 2013-07-11
2949 2013-07-12 13,419,418 -31,600 0.05 25,513,438,600 72,867,440 5.430 2013-07-10
2950 2013-07-11 13,451,018 -144,000 0.05 25,513,438,600 71,290,395 5.300 2013-07-09
2951 2013-07-10 13,595,018 166,000 0.05 25,513,438,600 71,373,845 5.250 2013-07-08
2952 2013-07-09 13,429,018 30,000 0.05 25,513,438,600 71,442,376 5.320 2013-07-05
2953 2013-07-08 13,399,018 -10,000 0.05 25,513,438,600 70,344,845 5.250 2013-07-04
2954 2013-07-05 13,409,018 67,000 0.05 25,513,438,600 68,654,172 5.120 2013-07-03
2955 2013-07-04 13,342,018 177,200 0.05 25,513,438,600 71,112,956 5.330 2013-07-02
2956 2013-07-03 13,164,818 4,300 0.05 25,513,438,600 71,879,906 5.460 2013-06-28
2957 2013-07-02 13,160,518 121,499 0.05 25,513,438,600 70,277,166 5.340 2013-06-27
2958 2013-06-28 13,039,019 -69,600 0.05 25,513,438,600 68,324,460 5.240 2013-06-26
2959 2013-06-27 13,108,619 -1,720,000 0.05 25,513,438,600 67,640,474 5.160 2013-06-25
2960 2013-06-26 14,828,619 1,050,000 0.06 25,513,438,600 75,329,385 5.080 2013-06-24
2961 2013-06-25 13,778,619 3,182,222 0.05 25,513,438,600 73,302,253 5.320 2013-06-21
2962 2013-06-24 10,596,397 416,990 0.05 19,625,722,000 56,902,652 5.370 2013-06-20
2963 2013-06-21 10,179,407 190,000 0.05 19,625,722,000 56,902,885 5.590 2013-06-19
2964 2013-06-20 9,989,407 110,000 0.05 19,625,722,000 56,839,726 5.690 2013-06-18
2965 2013-06-19 9,879,407 -64,000 0.05 19,625,722,000 55,621,061 5.630 2013-06-17
2966 2013-06-18 9,943,407 104,000 0.05 19,625,722,000 54,489,870 5.480 2013-06-14
2967 2013-06-17 9,839,407 -244,000 0.05 19,625,722,000 54,215,133 5.510 2013-06-13
2968 2013-06-14 10,083,407 14,000 0.05 19,625,722,000 57,072,084 5.660 2013-06-11
2969 2013-06-13 10,069,407 -198,000 0.05 19,625,722,000 57,294,926 5.690 2013-06-10
2970 2013-06-11 10,267,407 340,000 0.05 19,625,722,000 60,813,852 5.923 2013-06-07
2971 2013-06-10 9,927,407 -2,832,622 0.05 19,625,722,000 59,415,531 5.985 2013-06-06
2972 2013-06-07 12,760,029 174,200 0.05 25,513,438,600 77,440,616 6.069 2013-06-05
2973 2013-06-06 12,585,829 10,400 0.05 25,513,438,600 77,251,818 6.138 2013-06-04
2974 2013-06-05 12,575,429 -2,600 0.05 25,513,438,600 76,999,352 6.123 2013-06-03
2975 2013-06-04 12,578,029 582,400 0.05 25,513,438,600 77,593,861 6.169 2013-05-31
2976 2013-06-03 11,995,629 195,000 0.05 25,513,438,600 75,116,629 6.262 2013-05-30
2977 2013-05-31 11,800,629 39,000 0.05 25,513,438,600 74,072,548 6.277 2013-05-29
2978 2013-05-30 11,761,629 -18,200 0.05 25,513,438,600 75,180,333 6.392 2013-05-28
2979 2013-05-29 11,779,829 221,000 0.05 25,513,438,600 74,212,923 6.300 2013-05-27
2980 2013-05-28 11,558,829 288,600 0.05 25,513,438,600 72,994,005 6.315 2013-05-24
2981 2013-05-27 11,270,229 374,400 0.04 25,513,438,600 71,780,089 6.369 2013-05-23
2982 2013-05-23 10,895,829 33,800 0.04 25,513,438,600 72,075,909 6.615 2013-05-21
2983 2013-05-22 10,862,029 -403,000 0.04 25,513,438,600 71,939,218 6.623 2013-05-20
2984 2013-05-21 11,265,029 18,200 0.04 25,513,438,600 73,921,120 6.562 2013-05-16
2985 2013-05-20 11,246,829 -31,200 0.04 25,513,438,600 74,397,774 6.615 2013-05-15
2986 2013-05-16 11,278,029 -49,400 0.04 25,513,438,600 74,175,597 6.577 2013-05-14
2987 2013-05-15 11,327,429 179,400 0.04 25,513,438,600 74,930,943 6.615 2013-05-13
2988 2013-05-14 11,148,029 -46,800 0.04 25,513,438,600 74,524,574 6.685 2013-05-10
2989 2013-05-13 11,194,829 -556,400 0.04 25,513,438,600 74,490,392 6.654 2013-05-09
2990 2013-05-10 11,751,229 -122,200 0.05 25,513,438,600 78,462,956 6.677 2013-05-08
2991 2013-05-09 11,873,429 -174,200 0.05 25,513,438,600 77,628,479 6.538 2013-05-07
2992 2013-05-08 12,047,629 80,600 0.05 25,513,438,600 78,309,589 6.500 2013-05-06
2993 2013-05-07 11,967,029 -374,400 0.05 25,513,438,600 77,043,733 6.438 2013-05-03
2994 2013-05-06 12,341,429 41,600 0.05 25,513,438,600 79,552,851 6.446 2013-05-02
2995 2013-05-03 12,299,829 -2,600 0.05 25,513,438,600 80,330,183 6.531 2013-04-30
2996 2013-05-02 12,302,429 447,200 0.05 25,513,438,600 79,498,296 6.462 2013-04-29
2997 2013-04-30 11,855,229 -80,600 0.05 25,513,438,600 77,236,817 6.515 2013-04-26
2998 2013-04-29 11,935,829 -1,136,200 0.05 25,513,438,600 78,322,910 6.562 2013-04-25
2999 2013-04-26 13,072,029 1,250,600 0.05 25,513,438,600 84,066,218 6.431 2013-04-24
3000 2013-04-25 11,821,429 915,200 0.05 25,513,438,600 75,113,360 6.354 2013-04-23
3001 2013-04-24 10,906,229 -26,000 0.04 25,513,438,600 71,141,332 6.523 2013-04-22
3002 2013-04-23 10,932,229 -530,400 0.04 25,513,438,600 71,474,913 6.538 2013-04-19
3003 2013-04-22 11,462,629 -369,200 0.04 25,513,438,600 73,624,466 6.423 2013-04-18
3004 2013-04-19 11,831,829 1,419,600 0.05 25,513,438,600 76,090,492 6.431 2013-04-17
3005 2013-04-18 10,412,229 577,200 0.04 25,513,438,600 68,158,451 6.546 2013-04-16
3006 2013-04-17 9,835,029 275,600 0.04 25,513,438,600 65,137,397 6.623 2013-04-15
3007 2013-04-15 9,559,429 -725,400 0.04 25,513,438,600 65,367,376 6.838 2013-04-11
3008 2013-04-12 10,284,829 793,000 0.04 25,513,438,600 69,854,559 6.792 2013-04-10
3009 2013-04-11 9,491,829 83,200 0.04 25,513,438,600 64,686,815 6.815 2013-04-09
3010 2013-04-10 9,408,629 -57,200 0.04 25,513,438,600 63,470,611 6.746 2013-04-08
3011 2013-04-09 9,465,829 2,072,200 0.04 25,513,438,600 63,714,495 6.731 2013-04-05
3012 2013-04-08 7,393,629 2,600 0.03 25,513,438,600 51,585,350 6.977 2013-04-03
3013 2013-04-03 7,391,029 15,600 0.03 25,513,438,600 51,966,325 7.031 2013-03-28
3014 2013-04-02 7,375,429 -195,000 0.03 25,513,438,600 51,628,003 7.000 2013-03-27
3015 2013-03-28 7,570,429 15,600 0.03 25,513,438,600 51,948,284 6.862 2013-03-26
3016 2013-03-27 7,554,829 -208,000 0.03 25,513,438,600 52,241,643 6.915 2013-03-25
3017 2013-03-26 7,762,829 117,000 0.03 25,513,438,600 52,251,602 6.731 2013-03-22
3018 2013-03-25 7,645,829 304,200 0.03 25,513,438,600 51,341,742 6.715 2013-03-21
3019 2013-03-22 7,341,629 57,200 0.03 25,513,438,600 49,812,953 6.785 2013-03-20
3020 2013-03-21 7,284,429 -15,600 0.03 25,513,438,600 48,638,132 6.677 2013-03-19
3021 2013-03-20 7,300,029 -171,600 0.03 25,513,438,600 48,406,492 6.631 2013-03-18
3022 2013-03-19 7,471,629 527,800 0.03 25,513,438,600 50,000,141 6.692 2013-03-15
3023 2013-03-18 6,943,829 109,200 0.03 25,513,438,600 46,787,520 6.738 2013-03-14
3024 2013-03-15 6,834,629 -59,800 0.03 25,513,438,600 46,003,888 6.731 2013-03-13
3025 2013-03-14 6,894,429 -434,200 0.03 25,513,438,600 47,309,572 6.862 2013-03-12
3026 2013-03-13 7,328,629 109,200 0.03 25,513,438,600 50,567,540 6.900 2013-03-11
3027 2013-03-12 7,219,429 -10,400 0.03 25,513,438,600 49,756,305 6.892 2013-03-08
3028 2013-03-11 7,229,829 98,800 0.03 25,513,438,600 49,885,820 6.900 2013-03-07
3029 2013-03-08 7,131,029 -106,600 0.03 25,513,438,600 49,368,114 6.923 2013-03-06
3030 2013-03-07 7,237,629 5,200 0.03 25,513,438,600 49,548,808 6.846 2013-03-05
3031 2013-03-06 7,232,429 -80,600 0.03 25,513,438,600 49,513,209 6.846 2013-03-04
3032 2013-03-05 7,313,029 -137,800 0.03 25,513,438,600 50,737,795 6.938 2013-03-01
3033 2013-03-04 7,450,829 -75,400 0.03 25,513,438,600 50,553,875 6.785 2013-02-28
3034 2013-03-01 7,526,229 41,600 0.03 25,513,438,600 50,538,628 6.715 2013-02-27
3035 2013-02-28 7,484,629 101,400 0.03 25,513,438,600 50,034,745 6.685 2013-02-26
3036 2013-02-27 7,383,229 -7,800 0.03 25,513,438,600 49,977,077 6.769 2013-02-25
3037 2013-02-26 7,391,029 54,600 0.03 25,513,438,600 49,800,753 6.738 2013-02-22
3038 2013-02-25 7,336,429 59,800 0.03 25,513,438,600 49,660,288 6.769 2013-02-21
3039 2013-02-22 7,276,629 -975,000 0.03 25,513,438,600 49,706,653 6.831 2013-02-20
3040 2013-02-21 8,251,629 -257,400 0.03 25,513,438,600 56,111,077 6.800 2013-02-19
3041 2013-02-20 8,509,029 -135,200 0.03 25,513,438,600 57,333,837 6.738 2013-02-18
3042 2013-02-19 8,644,229 -299,000 0.03 25,513,438,600 57,985,488 6.708 2013-02-15
3043 2013-02-18 8,943,229 639,600 0.04 25,513,438,600 59,302,551 6.631 2013-02-14
3044 2013-02-15 8,303,629 254,800 0.03 25,513,438,600 54,994,935 6.623 2013-02-08
3045 2013-02-14 8,048,829 -109,200 0.03 25,513,438,600 53,556,908 6.654 2013-02-07
3046 2013-02-08 8,158,029 -4,139,200 0.04 21,814,634,400 55,662,232 6.823 2013-02-06
3047 2013-02-07 12,297,229 4,563,000 0.06 21,814,634,400 82,674,271 6.723 2013-02-05
3048 2013-02-06 7,734,229 -15,600 0.04 21,814,634,400 55,570,435 7.185 2013-02-04
3049 2013-02-05 7,749,829 49,400 0.04 21,814,634,400 55,860,767 7.208 2013-02-01
3050 2013-02-04 7,700,429 23,400 0.04 21,814,634,400 55,735,705 7.238 2013-01-31
3051 2013-02-01 7,677,029 -119,600 0.04 21,814,634,400 55,627,752 7.246 2013-01-30
3052 2013-01-31 7,796,629 -192,400 0.04 21,814,634,400 56,432,001 7.238 2013-01-29
3053 2013-01-30 7,989,029 283,400 0.04 21,814,634,400 57,584,921 7.208 2013-01-28
3054 2013-01-29 7,705,629 -210,600 0.04 21,814,634,400 55,958,278 7.262 2013-01-25
3055 2013-01-28 7,916,229 -20,800 0.04 21,814,634,400 56,268,556 7.108 2013-01-24
3056 2013-01-25 7,937,029 -18,200 0.04 21,814,634,400 56,352,906 7.100 2013-01-23
3057 2013-01-24 7,955,229 -23,400 0.04 21,814,634,400 56,975,350 7.162 2013-01-22
3058 2013-01-23 7,978,629 -1,240,200 0.04 21,814,634,400 56,767,945 7.115 2013-01-21
3059 2013-01-22 9,218,829 -1,053,000 0.04 21,814,634,400 65,167,902 7.069 2013-01-18
3060 2013-01-21 10,271,829 7,800 0.05 21,814,634,400 70,957,795 6.908 2013-01-17
3061 2013-01-18 10,264,029 254,800 0.05 21,814,634,400 71,293,945 6.946 2013-01-16
3062 2013-01-17 10,009,229 642,200 0.05 21,814,634,400 70,685,175 7.062 2013-01-15
3063 2013-01-16 9,367,029 -67,600 0.04 21,814,634,400 66,290,464 7.077 2013-01-14
3064 2013-01-15 9,434,629 -863,200 0.04 21,814,634,400 66,844,346 7.085 2013-01-11
3065 2013-01-14 10,297,829 -317,200 0.05 21,814,634,400 72,558,503 7.046 2013-01-10
3066 2013-01-11 10,615,029 -104,566 0.05 21,814,634,400 73,572,766 6.931 2013-01-09
3067 2013-01-10 10,719,595 98,800 0.05 21,814,634,400 74,790,614 6.977 2013-01-08
3068 2013-01-09 10,620,795 -109,200 0.05 21,814,634,400 74,345,565 7.000 2013-01-07
3069 2013-01-08 10,729,995 -195,000 0.05 21,814,634,400 75,442,595 7.031 2013-01-04
3070 2013-01-07 10,924,995 392,600 0.05 21,814,634,400 76,977,515 7.046 2013-01-03
3071 2013-01-04 10,532,395 -408,200 0.05 21,814,634,400 73,400,261 6.969 2013-01-02
3072 2013-01-03 10,940,595 -93,600 0.05 21,814,634,400 73,641,145 6.731 2012-12-28
3073 2013-01-02 11,034,195 57,200 0.05 21,814,634,400 73,840,833 6.692 2012-12-27
3074 2012-12-28 10,976,995 174,200 0.05 21,814,634,400 73,886,153 6.731 2012-12-21
3075 2012-12-27 10,802,795 2,259,400 0.05 21,814,634,400 73,707,470 6.823 2012-12-20
3076 2012-12-21 8,543,395 -75,400 0.04 21,814,634,400 57,830,241 6.769 2012-12-19
3077 2012-12-20 8,618,795 -234,000 0.04 21,814,634,400 57,349,462 6.654 2012-12-18
3078 2012-12-19 8,852,795 231,400 0.04 21,814,634,400 58,224,833 6.577 2012-12-17
3079 2012-12-18 8,621,395 -39,000 0.04 21,814,634,400 57,763,347 6.700 2012-12-14
3080 2012-12-17 8,660,395 -124,800 0.04 21,814,634,400 58,223,836 6.723 2012-12-13
3081 2012-12-14 8,785,195 -23,400 0.04 21,814,634,400 58,992,584 6.715 2012-12-12
3082 2012-12-13 8,808,595 -382,200 0.04 21,814,634,400 59,088,055 6.708 2012-12-11
3083 2012-12-12 9,190,795 7,800 0.04 21,814,634,400 60,944,162 6.631 2012-12-10
3084 2012-12-11 9,182,995 -182,634 0.04 21,814,634,400 60,111,885 6.546 2012-12-07
3085 2012-12-10 9,365,629 -228,800 0.04 21,814,634,400 60,661,179 6.477 2012-12-06
3086 2012-12-07 9,594,429 -1,895,400 0.04 21,814,634,400 61,845,689 6.446 2012-12-05
3087 2012-12-06 11,489,829 -15,600 0.05 21,814,634,400 72,742,107 6.331 2012-12-04
3088 2012-12-05 11,505,429 44,200 0.05 21,814,634,400 71,690,328 6.231 2012-12-03
3089 2012-12-04 11,461,229 -122,200 0.05 21,814,634,400 72,469,351 6.323 2012-11-30
3090 2012-12-03 11,583,429 -169,000 0.05 21,814,634,400 72,350,098 6.246 2012-11-29
3091 2012-11-30 11,752,429 938,600 0.05 21,814,634,400 72,771,040 6.192 2012-11-28
3092 2012-11-29 10,813,829 936,000 0.05 21,814,634,400 67,716,197 6.262 2012-11-27
3093 2012-11-28 9,877,829 143,000 0.05 21,814,634,400 62,911,893 6.369 2012-11-26
3094 2012-11-27 9,734,829 379,600 0.04 21,814,634,400 62,750,708 6.446 2012-11-23
3095 2012-11-26 9,355,229 -644,800 0.04 21,814,634,400 59,443,125 6.354 2012-11-22
3096 2012-11-23 10,000,029 -332,800 0.05 21,814,634,400 62,540,181 6.254 2012-11-21
3097 2012-11-22 10,332,829 39,000 0.05 21,814,634,400 63,267,912 6.123 2012-11-20
3098 2012-11-21 10,293,829 -257,400 0.05 21,814,634,400 63,183,522 6.138 2012-11-19
3099 2012-11-20 10,551,229 143,000 0.05 21,814,634,400 63,708,321 6.038 2012-11-16
3100 2012-11-19 10,408,229 -93,600 0.05 21,814,634,400 62,844,887 6.038 2012-11-15
3101 2012-11-16 10,501,829 -444,600 0.05 21,814,634,400 64,628,256 6.154 2012-11-14
3102 2012-11-15 10,946,429 338,000 0.05 21,814,634,400 66,182,110 6.046 2012-11-13
3103 2012-11-14 10,608,429 426,400 0.05 21,814,634,400 66,101,121 6.231 2012-11-12
3104 2012-11-13 10,182,029 366,600 0.05 21,814,634,400 63,128,580 6.200 2012-11-09
3105 2012-11-12 9,815,429 210,600 0.04 21,814,634,400 61,837,203 6.300 2012-11-08
3106 2012-11-09 9,604,829 -572,000 0.04 21,814,634,400 61,547,744 6.408 2012-11-07
3107 2012-11-08 10,176,829 652,600 0.05 21,814,634,400 64,348,090 6.323 2012-11-06
3108 2012-11-07 9,524,229 231,400 0.04 21,814,634,400 60,659,815 6.369 2012-11-05
3109 2012-11-06 9,292,829 -938,600 0.04 21,814,634,400 60,617,124 6.523 2012-11-02
3110 2012-11-05 10,231,429 192,400 0.05 21,814,634,400 66,115,494 6.462 2012-11-01
3111 2012-11-02 10,039,029 -41,600 0.05 21,814,634,400 63,557,093 6.331 2012-10-31
3112 2012-11-01 10,080,629 249,600 0.05 21,814,634,400 62,963,609 6.246 2012-10-30
3113 2012-10-31 9,831,029 -468,000 0.05 21,814,634,400 62,387,710 6.346 2012-10-29
3114 2012-10-30 10,299,029 265,200 0.05 21,814,634,400 63,534,710 6.169 2012-10-26
3115 2012-10-29 10,033,829 -72,800 0.05 21,814,634,400 63,062,615 6.285 2012-10-25
3116 2012-10-26 10,106,629 137,800 0.05 21,814,634,400 63,590,910 6.292 2012-10-24
3117 2012-10-25 9,968,829 -475,800 0.05 21,814,634,400 64,109,539 6.431 2012-10-22
3118 2012-10-24 10,444,629 -161,200 0.05 21,814,634,400 66,521,842 6.369 2012-10-19
3119 2012-10-22 10,605,829 -176,800 0.05 21,814,634,400 66,901,569 6.308 2012-10-18
3120 2012-10-19 10,782,629 -379,600 0.05 21,814,634,400 66,938,561 6.208 2012-10-17
3121 2012-10-18 11,162,229 57,200 0.05 21,814,634,400 67,140,807 6.015 2012-10-16
3122 2012-10-17 11,105,029 49,400 0.05 21,814,634,400 67,396,421 6.069 2012-10-15
3123 2012-10-16 11,055,629 -189,800 0.05 21,814,634,400 66,499,608 6.015 2012-10-12
3124 2012-10-15 11,245,429 -247,000 0.05 21,814,634,400 67,213,929 5.977 2012-10-11
3125 2012-10-12 11,492,429 -733,200 0.05 21,814,634,400 67,713,392 5.892 2012-10-10
3126 2012-10-11 12,225,629 80,600 0.06 21,814,634,400 71,850,022 5.877 2012-10-09
3127 2012-10-10 12,145,029 -434,200 0.06 21,814,634,400 68,765,154 5.662 2012-10-08
3128 2012-10-09 12,579,229 -239,200 0.06 21,814,634,400 70,154,360 5.577 2012-10-05
3129 2012-10-08 12,818,429 202,800 0.06 21,814,634,400 70,988,460 5.538 2012-10-04
3130 2012-10-05 12,615,629 156,000 0.06 21,814,634,400 70,168,128 5.562 2012-10-03
3131 2012-10-04 12,459,629 -210,600 0.06 21,814,634,400 69,387,674 5.569 2012-09-28
3132 2012-10-03 12,670,229 -408,200 0.06 21,814,634,400 70,370,452 5.554 2012-09-27
3133 2012-09-28 13,078,429 26,000 0.06 21,814,634,400 71,434,379 5.462 2012-09-26
3134 2012-09-26 13,052,429 -13,000 0.06 21,814,634,400 71,892,779 5.508 2012-09-24
3135 2012-09-25 13,065,429 70,200 0.06 21,814,634,400 72,160,364 5.523 2012-09-21
3136 2012-09-24 12,995,229 -13,000 0.06 21,814,634,400 71,174,869 5.477 2012-09-20
3137 2012-09-21 13,008,229 91,000 0.06 21,814,634,400 71,844,449 5.523 2012-09-19
3138 2012-09-20 12,917,229 -23,400 0.06 21,814,634,400 70,851,001 5.485 2012-09-18
3139 2012-09-19 12,940,629 267,800 0.06 21,814,634,400 71,574,619 5.531 2012-09-17
3140 2012-09-18 12,672,829 -187,200 0.06 21,814,634,400 71,259,317 5.623 2012-09-14
3141 2012-09-17 12,860,029 59,800 0.06 21,814,634,400 70,434,379 5.477 2012-09-13
3142 2012-09-14 12,800,229 -13,000 0.06 21,814,634,400 70,298,858 5.492 2012-09-12
3143 2012-09-13 12,813,229 109,200 0.06 21,814,634,400 69,293,942 5.408 2012-09-11
3144 2012-09-12 12,704,029 28,600 0.06 21,814,634,400 69,186,142 5.446 2012-09-10
3145 2012-09-11 12,675,429 343,200 0.06 21,814,634,400 68,155,782 5.377 2012-09-07
3146 2012-09-10 12,332,229 -23,400 0.06 21,814,634,400 65,545,797 5.315 2012-09-06
3147 2012-09-07 12,355,629 54,600 0.06 21,814,634,400 66,250,883 5.362 2012-09-05
3148 2012-09-06 12,301,029 1,037,400 0.06 21,814,634,400 67,188,220 5.462 2012-09-04
3149 2012-09-05 11,263,629 -10,400 0.05 21,814,634,400 63,245,277 5.615 2012-09-03
3150 2012-09-04 11,274,029 23,400 0.05 21,814,634,400 63,303,673 5.615 2012-08-31
3151 2012-09-03 11,250,629 -75,400 0.05 21,814,634,400 64,128,585 5.700 2012-08-30
3152 2012-08-31 11,326,029 -78,000 0.05 21,814,634,400 64,988,754 5.738 2012-08-29
3153 2012-08-30 11,404,029 -540,800 0.05 21,814,634,400 64,911,733 5.692 2012-08-28
3154 2012-08-29 11,944,829 -1,188,200 0.05 21,814,634,400 68,085,525 5.700 2012-08-27
3155 2012-08-28 13,133,029 876,200 0.06 21,814,634,400 72,428,655 5.515 2012-08-24
3156 2012-08-27 12,256,829 67,600 0.06 21,814,634,400 69,398,166 5.662 2012-08-23
3157 2012-08-24 12,189,229 215,800 0.06 21,814,634,400 68,162,169 5.592 2012-08-22
3158 2012-08-23 11,973,429 72,800 0.05 21,814,634,400 68,344,333 5.708 2012-08-21
3159 2012-08-22 11,900,629 -10,400 0.05 21,814,634,400 68,571,424 5.762 2012-08-20
3160 2012-08-21 11,911,029 -106,600 0.05 21,814,634,400 68,988,680 5.792 2012-08-17
3161 2012-08-20 12,017,629 -52,000 0.06 21,814,634,400 68,500,485 5.700 2012-08-16
3162 2012-08-17 12,069,629 -70,200 0.06 21,814,634,400 68,796,885 5.700 2012-08-15
3163 2012-08-16 12,139,829 -46,800 0.06 21,814,634,400 69,755,457 5.746 2012-08-14
3164 2012-08-15 12,186,629 -41,600 0.06 21,814,634,400 69,000,693 5.662 2012-08-13
3165 2012-08-14 12,228,229 -254,800 0.06 21,814,634,400 69,321,830 5.669 2012-08-10
3166 2012-08-13 12,483,029 91,000 0.06 21,814,634,400 70,966,020 5.685 2012-08-09
3167 2012-08-10 12,392,029 -556,400 0.06 21,814,634,400 69,866,260 5.638 2012-08-08
3168 2012-08-09 12,948,429 569,400 0.06 21,814,634,400 73,314,005 5.662 2012-08-07
3169 2012-08-08 12,379,029 -504,400 0.06 21,814,634,400 69,322,562 5.600 2012-08-06
3170 2012-08-07 12,883,429 59,800 0.06 21,814,634,400 69,377,265 5.385 2012-08-03
3171 2012-08-03 12,823,629 236,600 0.06 21,814,634,400 69,439,951 5.415 2012-08-01
3172 2012-08-02 12,587,029 -85,800 0.06 21,814,634,400 68,158,762 5.415 2012-07-31
3173 2012-08-01 12,672,829 -104,000 0.06 21,814,634,400 67,748,944 5.346 2012-07-30
3174 2012-07-31 12,776,829 -140,400 0.06 21,814,634,400 66,835,592 5.231 2012-07-27
3175 2012-07-30 12,917,229 161,200 0.06 21,814,634,400 66,278,302 5.131 2012-07-26
3176 2012-07-27 12,756,029 41,600 0.06 21,814,634,400 66,331,351 5.200 2012-07-25
3177 2012-07-26 12,714,429 -2,600 0.06 21,814,634,400 66,903,325 5.262 2012-07-24
3178 2012-07-25 12,717,029 189,800 0.06 21,814,634,400 67,298,517 5.292 2012-07-23
3179 2012-07-24 12,527,229 23,400 0.06 21,814,634,400 68,035,381 5.431 2012-07-20
3180 2012-07-23 12,503,829 -150,800 0.06 21,814,634,400 66,657,912 5.331 2012-07-19
3181 2012-07-20 12,654,629 -213,200 0.06 21,814,634,400 66,196,364 5.231 2012-07-18
3182 2012-07-19 12,867,829 -163,800 0.06 21,814,634,400 67,800,591 5.269 2012-07-17
3183 2012-07-18 13,031,629 -832,000 0.06 21,814,634,400 67,464,743 5.177 2012-07-16
3184 2012-07-17 13,863,629 -176,800 0.06 21,814,634,400 72,298,825 5.215 2012-07-13
3185 2012-07-16 14,040,429 -769,600 0.06 21,814,634,400 72,364,371 5.154 2012-07-12
3186 2012-07-13 14,810,029 83,200 0.07 21,814,634,400 74,612,926 5.038 2012-07-11
3187 2012-07-12 14,726,829 670,800 0.07 21,814,634,400 72,838,896 4.946 2012-07-10
3188 2012-07-11 14,056,029 179,400 0.06 21,814,634,400 70,392,593 5.008 2012-07-09
3189 2012-07-10 13,876,629 379,600 0.06 21,814,634,400 71,200,983 5.131 2012-07-06
3190 2012-07-09 13,497,029 1,292,200 0.06 21,814,634,400 69,874,119 5.177 2012-07-05
3191 2012-07-06 12,204,829 366,600 0.06 21,814,634,400 62,903,689 5.154 2012-07-04
3192 2012-07-05 11,838,229 36,400 0.05 21,814,634,400 62,565,040 5.285 2012-07-03
3193 2012-07-04 11,801,829 -5,200 0.05 21,814,634,400 62,455,279 5.292 2012-06-29
3194 2012-07-03 11,807,029 72,800 0.05 21,814,634,400 61,124,989 5.177 2012-06-28
3195 2012-06-29 11,734,229 -117,000 0.05 21,814,634,400 61,381,752 5.231 2012-06-27
3196 2012-06-28 11,851,229 39,000 0.05 21,814,634,400 61,898,969 5.223 2012-06-26
3197 2012-06-27 11,812,229 208,000 0.05 21,814,634,400 61,329,093 5.192 2012-06-25
3198 2012-06-26 11,604,229 41,600 0.05 21,814,634,400 61,676,477 5.315 2012-06-22
3199 2012-06-25 11,562,629 -1,315,600 0.05 21,814,634,400 62,264,757 5.385 2012-06-21
3200 2012-06-21 12,878,229 36,400 0.06 21,814,634,400 69,735,610 5.415 2012-06-19
3201 2012-06-20 12,841,829 33,800 0.06 21,814,634,400 69,936,601 5.446 2012-06-18
3202 2012-06-19 12,808,029 -18,200 0.06 21,814,634,400 69,650,062 5.438 2012-06-15
3203 2012-06-18 12,826,229 124,800 0.06 21,814,634,400 68,171,407 5.315 2012-06-14
3204 2012-06-15 12,701,429 -132,600 0.06 21,814,634,400 69,464,115 5.469 2012-06-13
3205 2012-06-14 12,834,029 234,000 0.06 21,814,634,400 69,996,794 5.454 2012-06-12
3206 2012-06-13 12,600,029 111,800 0.06 21,814,634,400 69,690,760 5.531 2012-06-11
3207 2012-06-12 12,488,229 41,600 0.06 21,814,634,400 67,910,989 5.438 2012-06-08
3208 2012-06-11 12,446,629 33,800 0.06 21,814,634,400 67,211,797 5.400 2012-06-07
3209 2012-06-08 12,412,829 31,200 0.06 21,814,634,400 66,743,782 5.377 2012-06-06
3210 2012-06-06 12,381,629 -423,800 0.06 21,814,634,400 64,483,524 5.208 2012-06-04
3211 2012-06-05 12,805,429 70,200 0.06 21,814,634,400 67,574,249 5.277 2012-06-01
3212 2012-06-04 12,735,229 62,400 0.06 21,814,634,400 67,687,742 5.315 2012-05-31
3213 2012-06-01 12,672,829 319,800 0.06 21,814,634,400 68,724,752 5.423 2012-05-30
3214 2012-05-31 12,353,029 132,600 0.06 21,814,634,400 68,225,779 5.523 2012-05-29
3215 2012-05-30 12,220,429 -7,800 0.06 21,814,634,400 66,650,220 5.454 2012-05-28
3216 2012-05-28 12,228,229 20,800 0.06 21,814,634,400 66,411,512 5.431 2012-05-24
3217 2012-05-25 12,207,429 -18,200 0.06 21,814,634,400 66,676,977 5.462 2012-05-23
3218 2012-05-24 12,225,629 65,000 0.06 21,814,634,400 67,240,960 5.500 2012-05-22
3219 2012-05-23 12,160,629 374,400 0.06 21,814,634,400 66,603,765 5.477 2012-05-21
3220 2012-05-22 11,786,229 70,200 0.05 21,814,634,400 65,095,343 5.523 2012-05-18
3221 2012-05-21 11,716,029 -241,800 0.05 21,814,634,400 65,434,022 5.585 2012-05-17
3222 2012-05-18 11,957,829 -234,000 0.05 21,814,634,400 68,159,625 5.700 2012-05-16
3223 2012-05-17 12,191,829 7,800 0.06 21,814,634,400 71,468,502 5.862 2012-05-15
3224 2012-05-16 12,184,029 -26,000 0.06 21,814,634,400 70,764,840 5.808 2012-05-14
3225 2012-05-15 12,210,029 304,200 0.06 21,814,634,400 71,660,660 5.869 2012-05-11
3226 2012-05-14 11,905,829 189,800 0.05 21,814,634,400 70,792,059 5.946 2012-05-10
3227 2012-05-11 11,716,029 135,200 0.05 21,814,634,400 70,928,840 6.054 2012-05-09
3228 2012-05-10 11,580,829 -78,000 0.05 21,814,634,400 70,376,698 6.077 2012-05-08
3229 2012-05-09 11,658,829 286,000 0.05 21,814,634,400 71,841,704 6.162 2012-05-07
3230 2012-05-08 11,372,829 -187,200 0.05 21,814,634,400 71,478,230 6.285 2012-05-04
3231 2012-05-07 11,560,029 150,176 0.05 21,814,634,400 73,094,063 6.323 2012-05-03
3232 2012-05-04 11,409,853 182,000 0.05 21,814,634,400 73,194,207 6.415 2012-05-02
3233 2012-05-03 11,227,853 -111,800 0.05 21,814,634,400 72,206,323 6.431 2012-04-30
3234 2012-05-02 11,339,653 80,600 0.05 21,814,634,400 71,530,531 6.308 2012-04-27
3235 2012-04-30 11,259,053 -36,400 0.05 21,814,634,400 70,932,034 6.300 2012-04-26
3236 2012-04-27 11,295,453 93,600 0.05 21,814,634,400 70,811,195 6.269 2012-04-25
3237 2012-04-26 11,201,853 163,800 0.05 21,814,634,400 70,146,003 6.262 2012-04-24
3238 2012-04-25 11,038,053 481,000 0.05 21,814,634,400 69,120,288 6.262 2012-04-23
3239 2012-04-24 10,557,053 41,600 0.05 21,814,634,400 67,406,783 6.385 2012-04-20
3240 2012-04-23 10,515,453 -332,800 0.05 21,814,634,400 67,624,878 6.431 2012-04-19
3241 2012-04-20 10,848,253 -236,600 0.05 21,814,634,400 68,593,504 6.323 2012-04-18
3242 2012-04-19 11,084,853 65,000 0.05 21,814,634,400 69,923,253 6.308 2012-04-17
3243 2012-04-18 11,019,853 496,600 0.05 21,814,634,400 69,766,689 6.331 2012-04-16
3244 2012-04-17 10,523,253 395,200 0.05 21,814,634,400 67,264,633 6.392 2012-04-13
3245 2012-04-16 10,128,053 67,600 0.05 21,814,634,400 64,434,673 6.362 2012-04-12
3246 2012-04-13 10,060,453 -13,000 0.05 21,814,634,400 63,300,370 6.292 2012-04-11
3247 2012-04-12 10,073,453 46,800 0.05 21,814,634,400 63,926,133 6.346 2012-04-10
3248 2012-04-11 10,026,653 -54,600 0.05 21,814,634,400 64,631,805 6.446 2012-04-05
3249 2012-04-10 10,081,253 348,400 0.05 21,814,634,400 65,679,363 6.515 2012-04-03
3250 2012-04-05 9,732,853 49,400 0.04 21,814,634,400 63,039,689 6.477 2012-04-02
3251 2012-04-03 9,683,453 65,000 0.04 21,814,634,400 63,019,912 6.508 2012-03-30
3252 2012-04-02 9,618,453 228,800 0.04 21,814,634,400 62,596,892 6.508 2012-03-29
3253 2012-03-30 9,389,653 130,000 0.04 21,814,634,400 62,619,596 6.669 2012-03-28
3254 2012-03-29 9,259,653 184,600 0.04 21,814,634,400 62,965,640 6.800 2012-03-27
3255 2012-03-28 9,075,053 -41,600 0.04 21,814,634,400 61,220,308 6.746 2012-03-26
3256 2012-03-27 9,116,653 -223,600 0.04 21,814,634,400 60,589,276 6.646 2012-03-23
3257 2012-03-26 9,340,253 -210,600 0.04 21,814,634,400 62,290,147 6.669 2012-03-22
3258 2012-03-23 9,550,853 358,800 0.04 21,814,634,400 63,331,706 6.631 2012-03-21
3259 2012-03-22 9,192,053 1,053,000 0.04 21,814,634,400 61,513,219 6.692 2012-03-20
3260 2012-03-21 8,139,053 -1,671,800 0.04 21,814,634,400 56,664,087 6.962 2012-03-19
3261 2012-03-20 9,810,853 20,800 0.04 21,814,634,400 67,920,535 6.923 2012-03-16
3262 2012-03-19 9,790,053 280,800 0.04 21,814,634,400 66,719,211 6.815 2012-03-15
3263 2012-03-16 9,509,253 1,157,000 0.04 21,814,634,400 65,024,272 6.838 2012-03-14
3264 2012-03-15 8,352,253 -806,000 0.04 21,814,634,400 57,889,466 6.931 2012-03-13
3265 2012-03-14 9,158,253 -70,200 0.04 21,814,634,400 63,118,680 6.892 2012-03-12
3266 2012-03-13 9,228,453 -382,200 0.04 21,814,634,400 63,888,580 6.923 2012-03-09
3267 2012-03-12 9,610,653 -122,200 0.04 21,814,634,400 65,794,530 6.846 2012-03-08
3268 2012-03-09 9,732,853 288,600 0.04 21,814,634,400 65,881,682 6.769 2012-03-07
3269 2012-03-08 9,444,253 -546,000 0.04 21,814,634,400 63,276,495 6.700 2012-03-06
3270 2012-03-07 9,990,253 122,200 0.05 21,814,634,400 67,244,393 6.731 2012-03-05
3271 2012-03-06 9,868,053 -257,400 0.05 21,814,634,400 67,714,580 6.862 2012-03-02
3272 2012-03-05 10,125,453 31,200 0.05 21,814,634,400 68,225,302 6.738 2012-03-01
3273 2012-03-02 10,094,253 -239,200 0.05 21,814,634,400 69,024,502 6.838 2012-02-29
3274 2012-03-01 10,333,453 -288,600 0.05 21,814,634,400 69,792,142 6.754 2012-02-28
3275 2012-02-29 10,622,053 109,200 0.05 21,814,634,400 70,105,550 6.600 2012-02-27
3276 2012-02-28 10,512,853 -738,400 0.05 21,814,634,400 70,352,012 6.692 2012-02-24
3277 2012-02-27 11,251,253 -611,000 0.05 21,814,634,400 76,159,732 6.769 2012-02-23
3278 2012-02-24 11,862,253 278,200 0.05 21,814,634,400 80,758,218 6.808 2012-02-22
3279 2012-02-23 11,584,053 1,066,000 0.05 21,814,634,400 78,053,349 6.738 2012-02-21
3280 2012-02-22 10,518,053 3,460,600 0.05 21,814,634,400 71,606,905 6.808 2012-02-20
3281 2012-02-21 7,057,453 -494,000 0.03 21,814,634,400 50,813,662 7.200 2012-02-17
3282 2012-02-20 7,551,453 20,800 0.03 21,814,634,400 53,381,221 7.069 2012-02-16
3283 2012-02-17 7,530,653 145,600 0.03 21,814,634,400 54,047,497 7.177 2012-02-15
3284 2012-02-16 7,385,053 18,200 0.03 21,814,634,400 51,924,308 7.031 2012-02-14
3285 2012-02-15 7,366,853 522,600 0.03 21,814,634,400 52,533,029 7.131 2012-02-13
3286 2012-02-14 6,844,253 98,800 0.03 21,814,634,400 48,491,533 7.085 2012-02-10
3287 2012-02-13 6,745,453 -262,600 0.03 21,814,634,400 48,412,116 7.177 2012-02-09
3288 2012-02-10 7,008,053 -741,000 0.03 21,814,634,400 50,941,537 7.269 2012-02-08
3289 2012-02-09 7,749,053 863,200 0.04 21,814,634,400 55,312,740 7.138 2012-02-07
3290 2012-02-08 6,885,853 109,200 0.03 21,814,634,400 49,474,854 7.185 2012-02-06
3291 2012-02-07 6,776,653 -2,600 0.03 21,814,634,400 50,147,232 7.400 2012-02-03
3292 2012-02-06 6,779,253 39,000 0.03 21,814,634,400 50,220,706 7.408 2012-02-02
3293 2012-02-03 6,740,253 -208,000 0.03 21,814,634,400 48,947,717 7.262 2012-02-01
3294 2012-02-02 6,948,253 44,200 0.03 21,814,634,400 50,347,041 7.246 2012-01-31
3295 2012-02-01 6,904,053 -358,800 0.03 21,814,634,400 49,018,776 7.100 2012-01-30
3296 2012-01-31 7,262,853 -57,200 0.03 21,814,634,400 51,566,256 7.100 2012-01-27
3297 2012-01-30 7,320,053 -538,200 0.03 21,814,634,400 51,467,293 7.031 2012-01-26
3298 2012-01-27 7,858,253 780,000 0.04 21,814,634,400 54,583,425 6.946 2012-01-20
3299 2012-01-26 7,078,253 -780,000 0.03 21,814,634,400 49,547,771 7.000 2012-01-19
3300 2012-01-20 7,858,253 -10,400 0.04 21,814,634,400 55,251,377 7.031 2012-01-18
3301 2012-01-19 7,868,653 -1,539,200 0.04 21,814,634,400 55,017,622 6.992 2012-01-17
3302 2012-01-18 9,407,853 621,400 0.04 21,814,634,400 62,816,234 6.677 2012-01-16
3303 2012-01-17 8,786,453 -26,000 0.04 21,814,634,400 60,152,057 6.846 2012-01-13
3304 2012-01-16 8,812,453 239,200 0.04 21,814,634,400 60,197,866 6.831 2012-01-12
3305 2012-01-13 8,573,253 127,400 0.04 21,814,634,400 59,352,631 6.923 2012-01-11
3306 2012-01-12 8,445,853 751,400 0.04 21,814,634,400 58,597,328 6.938 2012-01-10
3307 2012-01-11 7,694,453 -15,600 0.04 21,814,634,400 52,676,225 6.846 2012-01-09
3308 2012-01-10 7,710,053 -150,800 0.04 21,814,634,400 52,251,029 6.777 2012-01-06
3309 2012-01-09 7,860,853 -382,200 0.04 21,814,634,400 52,306,116 6.654 2012-01-05
3310 2012-01-06 8,243,053 20,800 0.04 21,814,634,400 53,645,789 6.508 2012-01-04
3311 2012-01-05 8,222,253 -148,200 0.04 21,814,634,400 54,521,760 6.631 2012-01-03
3312 2012-01-04 8,370,453 143,000 0.04 21,814,634,400 52,608,297 6.285 2011-12-30
3313 2012-01-03 8,227,453 93,600 0.04 21,814,634,400 51,709,542 6.285 2011-12-29
3314 2011-12-30 8,133,853 130,000 0.04 21,814,634,400 51,617,431 6.346 2011-12-28
3315 2011-12-29 8,003,853 -132,600 0.04 21,814,634,400 51,160,628 6.392 2011-12-23
3316 2011-12-28 8,136,453 -39,000 0.04 21,814,634,400 51,324,746 6.308 2011-12-22
3317 2011-12-23 8,175,453 -338,000 0.04 21,814,634,400 51,758,793 6.331 2011-12-21
3318 2011-12-22 8,513,453 -148,200 0.04 21,814,634,400 52,655,707 6.185 2011-12-20
3319 2011-12-21 8,661,653 -10,400 0.04 21,814,634,400 53,165,226 6.138 2011-12-19
3320 2011-12-20 8,672,053 -267,800 0.04 21,814,634,400 53,367,814 6.154 2011-12-16
3321 2011-12-19 8,939,853 260,000 0.04 21,814,634,400 54,327,487 6.077 2011-12-15
3322 2011-12-16 8,679,853 5,200 0.04 21,814,634,400 53,415,815 6.154 2011-12-14
3323 2011-12-15 8,674,653 -226,200 0.04 21,814,634,400 53,583,332 6.177 2011-12-13
3324 2011-12-14 8,900,853 260,000 0.04 21,814,634,400 55,185,289 6.200 2011-12-12
3325 2011-12-13 8,640,853 213,200 0.04 21,814,634,400 53,106,683 6.146 2011-12-09
3326 2011-12-12 8,427,653 -13,000 0.04 21,814,634,400 52,773,963 6.262 2011-12-08
3327 2011-12-09 8,440,653 67,600 0.04 21,814,634,400 53,176,114 6.300 2011-12-07
3328 2011-12-08 8,373,053 293,800 0.04 21,814,634,400 52,432,058 6.262 2011-12-06
3329 2011-12-07 8,079,253 -26,000 0.04 21,814,634,400 51,335,574 6.354 2011-12-05
3330 2011-12-06 8,105,253 -356,200 0.04 21,814,634,400 51,249,515 6.323 2011-12-02
3331 2011-12-05 8,461,453 -171,600 0.04 21,814,634,400 53,239,462 6.292 2011-12-01
3332 2011-12-02 8,633,053 184,600 0.04 21,814,634,400 52,393,999 6.069 2011-11-30
3333 2011-12-01 8,448,453 -72,800 0.04 21,814,634,400 52,118,507 6.169 2011-11-29
3334 2011-11-30 8,521,253 -257,400 0.04 21,814,634,400 52,567,610 6.169 2011-11-28
3335 2011-11-29 8,778,653 -1,544,400 0.04 21,814,634,400 53,883,372 6.138 2011-11-25
3336 2011-11-28 10,323,053 -91,000 0.05 21,814,634,400 64,395,205 6.238 2011-11-24
3337 2011-11-25 10,414,053 161,200 0.05 21,814,634,400 64,327,605 6.177 2011-11-23
3338 2011-11-24 10,252,853 1,380,600 0.05 21,814,634,400 63,957,297 6.238 2011-11-22
3339 2011-11-23 8,872,253 117,000 0.04 21,814,634,400 54,670,823 6.162 2011-11-21
3340 2011-11-22 8,755,253 -108,576 0.04 21,814,634,400 53,678,456 6.131 2011-11-18
3341 2011-11-21 8,863,829 -75,400 0.04 21,814,634,400 54,822,782 6.185 2011-11-17
3342 2011-11-18 8,939,229 967,200 0.04 21,814,634,400 55,494,734 6.208 2011-11-16
3343 2011-11-17 7,972,029 -54,600 0.04 21,814,634,400 50,901,405 6.385 2011-11-15
3344 2011-11-16 8,026,629 -215,800 0.04 21,814,634,400 51,924,263 6.469 2011-11-14
3345 2011-11-15 8,242,429 -150,800 0.04 21,814,634,400 52,496,030 6.369 2011-11-11
3346 2011-11-14 8,393,229 -234,000 0.04 21,814,634,400 51,844,976 6.177 2011-11-10
3347 2011-11-11 8,627,229 -62,400 0.04 21,814,634,400 54,084,099 6.269 2011-11-09
3348 2011-11-10 8,689,629 -852,800 0.04 21,814,634,400 54,344,940 6.254 2011-11-08
3349 2011-11-09 9,542,429 -236,600 0.04 21,814,634,400 58,504,632 6.131 2011-11-07
3350 2011-11-08 9,779,029 -1,786,200 0.04 21,814,634,400 59,573,845 6.092 2011-11-04
3351 2011-11-07 11,565,229 585,000 0.05 21,814,634,400 65,031,283 5.623 2011-11-03
3352 2011-11-04 10,980,229 -127,400 0.05 21,814,634,400 63,520,625 5.785 2011-11-02
3353 2011-11-03 11,107,629 -20,800 0.05 21,814,634,400 62,891,395 5.662 2011-11-01
3354 2011-11-02 11,128,429 -46,800 0.05 21,814,634,400 63,687,999 5.723 2011-10-31
3355 2011-11-01 11,175,229 546,000 0.05 21,814,634,400 64,469,896 5.769 2011-10-28
3356 2011-10-31 10,629,229 -54,600 0.05 21,814,634,400 62,712,451 5.900 2011-10-27
3357 2011-10-28 10,683,829 -28,600 0.05 21,814,634,400 61,635,010 5.769 2011-10-26
3358 2011-10-27 10,712,429 182,000 0.05 21,814,634,400 61,467,918 5.738 2011-10-25
3359 2011-10-26 10,530,429 -156,000 0.05 21,814,634,400 59,697,002 5.669 2011-10-24
3360 2011-10-25 10,686,429 143,000 0.05 21,814,634,400 58,689,868 5.492 2011-10-21
3361 2011-10-24 10,543,429 -130,000 0.05 21,814,634,400 57,830,708 5.485 2011-10-20
3362 2011-10-21 10,673,429 -176,800 0.05 21,814,634,400 59,365,612 5.562 2011-10-19
3363 2011-10-20 10,850,229 -418,600 0.05 21,814,634,400 59,589,458 5.492 2011-10-18
3364 2011-10-19 11,268,829 150,800 0.05 21,814,634,400 63,454,776 5.631 2011-10-17
3365 2011-10-18 11,118,029 -579,800 0.05 21,814,634,400 61,749,533 5.554 2011-10-14
3366 2011-10-17 11,697,829 462,800 0.05 21,814,634,400 64,244,477 5.492 2011-10-13
3367 2011-10-14 11,235,029 -364,000 0.05 21,814,634,400 62,051,065 5.523 2011-10-12
3368 2011-10-13 11,599,029 455,000 0.05 21,814,634,400 63,261,104 5.454 2011-10-11
3369 2011-10-12 11,144,029 327,600 0.05 21,814,634,400 61,381,312 5.508 2011-10-10
3370 2011-10-11 10,816,429 145,600 0.05 21,814,634,400 62,324,264 5.762 2011-10-07
3371 2011-10-10 10,670,829 148,200 0.05 21,814,634,400 62,627,095 5.869 2011-10-06
3372 2011-10-07 10,522,629 -348,400 0.05 21,814,634,400 61,031,248 5.800 2011-10-04
3373 2011-10-06 10,871,029 -639,600 0.05 21,814,634,400 63,976,006 5.885 2011-10-03
3374 2011-10-04 11,510,629 -80,600 0.05 21,814,634,400 68,004,796 5.908 2011-09-30
3375 2011-10-03 11,591,229 15,600 0.05 21,814,634,400 67,855,055 5.854 2011-09-28
3376 2011-09-30 11,575,629 -166,400 0.05 21,814,634,400 67,231,253 5.808 2011-09-27
3377 2011-09-28 11,742,029 -15,600 0.05 21,814,634,400 64,757,290 5.515 2011-09-26
3378 2011-09-27 11,757,629 -36,400 0.05 21,814,634,400 65,572,297 5.577 2011-09-23
3379 2011-09-26 11,794,029 62,400 0.05 21,814,634,400 64,418,986 5.462 2011-09-22
3380 2011-09-23 11,731,629 -364,000 0.05 21,814,634,400 68,313,276 5.823 2011-09-21
3381 2011-09-22 12,095,629 127,400 0.06 21,814,634,400 71,364,211 5.900 2011-09-20
3382 2011-09-21 11,968,229 -28,600 0.05 21,814,634,400 69,511,474 5.808 2011-09-19
3383 2011-09-20 11,996,829 33,800 0.05 21,814,634,400 69,677,583 5.808 2011-09-16
3384 2011-09-19 11,963,029 -15,600 0.05 21,814,634,400 68,643,860 5.738 2011-09-15
3385 2011-09-16 11,978,629 252,200 0.05 21,814,634,400 67,727,168 5.654 2011-09-14
3386 2011-09-15 11,726,429 13,000 0.05 21,814,634,400 65,222,398 5.562 2011-09-12
3387 2011-09-09 11,713,429 -33,800 0.05 21,814,634,400 69,648,049 5.946 2011-09-07
3388 2011-09-08 11,747,229 -460,200 0.05 21,814,634,400 68,310,137 5.815 2011-09-06
3389 2011-09-07 12,207,429 -192,400 0.06 21,814,634,400 69,301,574 5.677 2011-09-05
3390 2011-09-06 12,399,829 -20,800 0.06 21,814,634,400 71,348,616 5.754 2011-09-02
3391 2011-09-05 12,420,629 -15,600 0.06 21,814,634,400 72,325,323 5.823 2011-09-01
3392 2011-09-02 12,436,229 -296,400 0.06 21,814,634,400 73,560,295 5.915 2011-08-31
3393 2011-09-01 12,732,629 -10,400 0.06 21,814,634,400 73,951,109 5.808 2011-08-30
3394 2011-08-31 12,743,029 -670,800 0.06 21,814,634,400 73,425,333 5.762 2011-08-29
3395 2011-08-30 13,413,829 2,600 0.06 21,814,634,400 72,434,677 5.400 2011-08-26
3396 2011-08-29 13,411,229 -10,400 0.06 21,814,634,400 73,761,760 5.500 2011-08-25
3397 2011-08-26 13,421,629 327,600 0.06 21,814,634,400 71,966,775 5.362 2011-08-24
3398 2011-08-25 13,094,029 -104,000 0.06 21,814,634,400 70,707,757 5.400 2011-08-23
3399 2011-08-24 13,198,029 -200,200 0.06 21,814,634,400 67,204,364 5.092 2011-08-22
3400 2011-08-23 13,398,229 -83,200 0.06 21,814,634,400 66,883,959 4.992 2011-08-19
3401 2011-08-22 13,481,429 93,600 0.06 21,814,634,400 69,591,136 5.162 2011-08-18
3402 2011-08-19 13,387,829 -210,600 0.06 21,814,634,400 69,616,711 5.200 2011-08-17
3403 2011-08-18 13,598,429 163,800 0.06 21,814,634,400 70,603,043 5.192 2011-08-16
3404 2011-08-17 13,434,629 -13,000 0.06 21,814,634,400 70,169,067 5.223 2011-08-15
3405 2011-08-16 13,447,629 -91,000 0.06 21,814,634,400 67,547,440 5.023 2011-08-12
3406 2011-08-15 13,538,629 135,200 0.06 21,814,634,400 68,424,231 5.054 2011-08-11
3407 2011-08-12 13,403,429 93,600 0.06 21,814,634,400 68,049,209 5.077 2011-08-10
3408 2011-08-11 13,309,829 52,000 0.06 21,814,634,400 66,043,371 4.962 2011-08-09
3409 2011-08-10 13,257,829 540,800 0.06 21,814,634,400 70,982,416 5.354 2011-08-08
3410 2011-08-09 12,717,029 -2,600 0.06 21,814,634,400 69,460,412 5.462 2011-08-05
3411 2011-08-08 12,719,629 345,800 0.06 21,814,634,400 72,107,577 5.669 2011-08-04
3412 2011-08-05 12,373,829 31,200 0.06 21,814,634,400 71,001,031 5.738 2011-08-03
3413 2011-08-04 12,342,629 153,400 0.06 21,814,634,400 72,352,491 5.862 2011-08-02
3414 2011-08-03 12,189,229 98,800 0.06 21,814,634,400 72,952,536 5.985 2011-08-01
3415 2011-08-02 12,090,429 426,400 0.06 21,814,634,400 71,514,888 5.915 2011-07-29
3416 2011-08-01 11,664,029 228,800 0.05 21,814,634,400 69,715,901 5.977 2011-07-28
3417 2011-07-29 11,435,229 -33,800 0.05 21,814,634,400 68,348,364 5.977 2011-07-27
3418 2011-07-28 11,469,029 234,983 0.05 21,814,634,400 68,814,174 6.000 2011-07-26
3419 2011-07-27 11,234,046 130,000 0.05 21,814,634,400 66,449,382 5.915 2011-07-25
3420 2011-07-26 11,104,046 -158,600 0.05 21,814,634,400 66,535,444 5.992 2011-07-22
3421 2011-07-25 11,262,646 161,200 0.05 21,814,634,400 66,021,631 5.862 2011-07-21
3422 2011-07-22 11,101,446 -278,200 0.05 21,814,634,400 65,409,720 5.892 2011-07-20
3423 2011-07-21 11,379,646 -483,600 0.05 21,814,634,400 66,787,142 5.869 2011-07-19
3424 2011-07-20 11,863,246 527,800 0.05 21,814,634,400 69,257,630 5.838 2011-07-18
3425 2011-07-19 11,335,446 -26,000 0.05 21,814,634,400 66,527,733 5.869 2011-07-15
3426 2011-07-18 11,361,446 7,800 0.05 21,814,634,400 67,032,531 5.900 2011-07-14
3427 2011-07-15 11,353,646 98,800 0.05 21,814,634,400 66,816,207 5.885 2011-07-13
3428 2011-07-14 11,254,846 33,800 0.05 21,814,634,400 65,278,107 5.800 2011-07-12
3429 2011-07-13 11,221,046 83,200 0.05 21,814,634,400 67,416,044 6.008 2011-07-11
3430 2011-07-12 11,137,846 -192,400 0.05 21,814,634,400 67,940,861 6.100 2011-07-08
3431 2011-07-11 11,330,246 -163,800 0.05 21,814,634,400 68,593,309 6.054 2011-07-07
3432 2011-07-08 11,494,046 -507,000 0.05 21,814,634,400 69,584,954 6.054 2011-07-06
3433 2011-07-07 12,001,046 -91,000 0.06 21,814,634,400 72,834,348 6.069 2011-07-05
3434 2011-07-06 12,092,046 1,476,800 0.06 21,814,634,400 73,386,627 6.069 2011-07-04
3435 2011-07-05 10,615,246 -364,000 0.05 21,814,634,400 63,935,627 6.023 2011-06-30
3436 2011-07-04 10,979,246 -1,274,000 0.05 21,814,634,400 65,535,119 5.969 2011-06-29
3437 2011-06-30 12,253,246 -137,800 0.06 21,814,634,400 73,421,450 5.992 2011-06-28
3438 2011-06-29 12,391,046 -10,400 0.06 21,814,634,400 72,537,183 5.854 2011-06-27
3439 2011-06-28 12,401,446 -111,800 0.06 21,814,634,400 72,027,598 5.808 2011-06-24
3440 2011-06-27 12,513,246 -44,486 0.06 21,814,634,400 70,549,681 5.638 2011-06-23
3441 2011-06-24 12,557,732 -44,200 0.06 21,814,634,400 70,222,837 5.592 2011-06-22
3442 2011-06-23 12,601,932 -67,600 0.06 21,814,634,400 70,570,819 5.600 2011-06-21
3443 2011-06-22 12,669,532 -143,000 0.06 21,814,634,400 69,872,469 5.515 2011-06-20
3444 2011-06-21 12,812,532 -7,800 0.06 21,814,634,400 70,955,802 5.538 2011-06-17
3445 2011-06-20 12,820,332 -306,800 0.06 21,814,634,400 72,088,727 5.623 2011-06-16
3446 2011-06-17 13,127,132 31,200 0.06 21,814,634,400 74,929,669 5.708 2011-06-15
3447 2011-06-16 13,095,932 -39,000 0.06 21,814,634,400 75,851,638 5.792 2011-06-14
3448 2011-06-15 13,134,932 18,200 0.06 21,814,634,400 76,077,526 5.792 2011-06-13
3449 2011-06-14 13,116,732 57,200 0.06 21,814,634,400 75,972,112 5.792 2011-06-10
3450 2011-06-10 13,059,532 -96,200 0.06 21,814,634,400 76,646,393 5.869 2011-06-08
3451 2011-06-09 13,155,732 106,600 0.06 21,814,634,400 77,118,901 5.862 2011-06-07
3452 2011-06-08 13,049,132 13,000 0.06 21,814,634,400 76,989,879 5.900 2011-06-03
3453 2011-06-07 13,036,132 -161,200 0.06 21,814,634,400 77,617,130 5.954 2011-06-02
3454 2011-06-03 13,197,332 -1,157,000 0.06 21,814,634,400 79,078,413 5.992 2011-06-01
3455 2011-06-02 14,354,332 1,237,600 0.07 21,814,634,400 86,125,992 6.000 2011-05-31
3456 2011-06-01 13,116,732 -104,000 0.06 21,814,634,400 76,785,349 5.854 2011-05-30
3457 2011-05-31 13,220,732 -491,400 0.06 21,814,634,400 77,698,242 5.877 2011-05-27
3458 2011-05-30 13,712,132 -109,200 0.06 21,814,634,400 79,105,290 5.769 2011-05-26
3459 2011-05-27 13,821,332 44,200 0.06 21,814,634,400 78,574,272 5.685 2011-05-25
3460 2011-05-26 13,777,132 88,400 0.06 21,814,634,400 78,322,995 5.685 2011-05-24
3461 2011-05-24 13,688,732 -10,400 0.06 21,814,634,400 79,709,486 5.823 2011-05-20
3462 2011-05-23 13,699,132 -15,600 0.06 21,814,634,400 80,085,126 5.846 2011-05-19
3463 2011-05-20 13,714,732 382,200 0.06 21,814,634,400 79,339,725 5.785 2011-05-18
3464 2011-05-18 13,332,532 18,200 0.06 21,814,634,400 77,328,686 5.800 2011-05-16
3465 2011-05-17 13,314,332 26,000 0.06 21,814,634,400 78,354,844 5.885 2011-05-13
3466 2011-05-16 13,288,332 44,200 0.06 21,814,634,400 77,789,896 5.854 2011-05-12
3467 2011-05-13 13,244,132 -293,800 0.06 21,814,634,400 78,140,379 5.900 2011-05-11
3468 2011-05-12 13,537,932 -15,600 0.06 21,814,634,400 79,670,730 5.885 2011-05-09
3469 2011-05-11 13,553,532 197,600 0.06 21,814,634,400 78,502,057 5.792 2011-05-06
3470 2011-05-09 13,355,932 91,000 0.06 21,814,634,400 77,157,219 5.777 2011-05-05
3471 2011-05-06 13,264,932 301,600 0.06 21,814,634,400 77,241,699 5.823 2011-05-04
3472 2011-05-05 12,963,332 127,400 0.06 21,814,634,400 76,885,522 5.931 2011-05-03
3473 2011-05-04 12,835,932 -7,800 0.06 21,814,634,400 77,208,131 6.015 2011-04-29
3474 2011-05-03 12,843,732 1,107,600 0.06 21,814,634,400 77,460,548 6.031 2011-04-28
3475 2011-04-29 11,736,132 364,000 0.05 21,814,634,400 71,320,474 6.077 2011-04-27
3476 2011-04-28 11,372,132 31,200 0.05 21,814,634,400 69,460,982 6.108 2011-04-26
3477 2011-04-27 11,340,932 -390,000 0.05 21,814,634,400 69,882,823 6.162 2011-04-21
3478 2011-04-26 11,730,932 28,600 0.05 21,814,634,400 71,652,533 6.108 2011-04-20
3479 2011-04-21 11,702,332 135,200 0.05 21,814,634,400 70,939,537 6.062 2011-04-19
3480 2011-04-20 11,567,132 886,600 0.05 21,814,634,400 70,559,505 6.100 2011-04-18
3481 2011-04-19 10,680,532 104,000 0.05 21,814,634,400 65,727,994 6.154 2011-04-15
3482 2011-04-18 10,576,532 325,000 0.05 21,814,634,400 65,246,626 6.169 2011-04-14
3483 2011-04-15 10,251,532 70,200 0.05 21,814,634,400 64,430,879 6.285 2011-04-13
3484 2011-04-14 10,181,332 104,000 0.05 21,814,634,400 63,826,770 6.269 2011-04-12
3485 2011-04-13 10,077,332 -304,200 0.05 21,814,634,400 63,870,130 6.338 2011-04-11
3486 2011-04-12 10,381,532 -657,800 0.05 21,814,634,400 65,403,652 6.300 2011-04-08
3487 2011-04-11 11,039,332 -57,200 0.05 21,814,634,400 69,128,297 6.262 2011-04-07
3488 2011-04-08 11,096,532 -660,400 0.05 21,814,634,400 68,454,506 6.169 2011-04-06
3489 2011-04-07 11,756,932 -397,800 0.05 21,814,634,400 71,352,820 6.069 2011-04-04
3490 2011-04-06 12,154,732 91,000 0.06 21,814,634,400 73,110,713 6.015 2011-04-01
3491 2011-04-04 12,063,732 -317,200 0.06 21,814,634,400 72,382,392 6.000 2011-03-31
3492 2011-04-01 12,380,932 -462,800 0.06 21,814,634,400 74,384,639 6.008 2011-03-30
3493 2011-03-31 12,843,732 -31,200 0.06 21,814,634,400 76,073,425 5.923 2011-03-29
3494 2011-03-30 12,874,932 806,000 0.06 21,814,634,400 76,155,223 5.915 2011-03-28
3495 2011-03-29 12,068,932 -405,600 0.06 21,814,634,400 72,872,211 6.038 2011-03-25
3496 2011-03-28 12,474,532 -166,400 0.06 21,814,634,400 74,373,160 5.962 2011-03-24
3497 2011-03-25 12,640,932 62,400 0.06 21,814,634,400 74,480,371 5.892 2011-03-23
3498 2011-03-24 12,578,532 127,400 0.06 21,814,634,400 74,112,711 5.892 2011-03-22
3499 2011-03-23 12,451,132 -462,800 0.06 21,814,634,400 72,789,318 5.846 2011-03-21
3500 2011-03-22 12,913,932 845,000 0.06 21,814,634,400 74,203,453 5.746 2011-03-18
3501 2011-03-21 12,068,932 -10,400 0.06 21,814,634,400 71,484,284 5.923 2011-03-17
3502 2011-03-18 12,079,332 59,800 0.06 21,814,634,400 72,198,167 5.977 2011-03-16
3503 2011-03-17 12,019,532 462,800 0.06 21,814,634,400 71,744,587 5.969 2011-03-15
3504 2011-03-16 11,556,732 112,498 0.05 21,814,634,400 70,588,519 6.108 2011-03-14
3505 2011-03-15 11,444,234 400,400 0.05 21,814,634,400 68,402,187 5.977 2011-03-11
3506 2011-03-14 11,043,834 -31,200 0.05 21,814,634,400 67,533,045 6.115 2011-03-10
3507 2011-03-11 11,075,034 624,000 0.05 21,814,634,400 67,723,833 6.115 2011-03-09
3508 2011-03-10 10,451,034 -709,800 0.05 21,814,634,400 64,232,055 6.146 2011-03-08
3509 2011-03-09 11,160,834 470,600 0.05 21,814,634,400 66,194,906 5.931 2011-03-07
3510 2011-03-08 10,690,234 78,000 0.05 21,814,634,400 63,981,050 5.985 2011-03-04
3511 2011-03-07 10,612,234 91,000 0.05 21,814,634,400 63,344,425 5.969 2011-03-03
3512 2011-03-04 10,521,234 -322,400 0.05 21,814,634,400 62,643,427 5.954 2011-03-02
3513 2011-03-03 10,843,634 -322,400 0.05 21,814,634,400 67,230,531 6.200 2011-03-01
3514 2011-03-02 11,166,034 -122,200 0.05 21,814,634,400 68,202,136 6.108 2011-02-28
3515 2011-03-01 11,288,234 -366,600 0.05 21,814,634,400 67,560,080 5.985 2011-02-25
3516 2011-02-28 11,654,834 195,000 0.05 21,814,634,400 68,670,282 5.892 2011-02-24
3517 2011-02-25 11,459,834 31,200 0.05 21,814,634,400 70,523,818 6.154 2011-02-23
3518 2011-02-24 11,428,634 470,600 0.05 21,814,634,400 70,503,243 6.169 2011-02-22
3519 2011-02-23 10,958,034 540,800 0.05 21,814,634,400 70,295,788 6.415 2011-02-21
3520 2011-02-22 10,417,234 -793,000 0.05 21,814,634,400 68,430,810 6.569 2011-02-18
3521 2011-02-21 11,210,234 -140,400 0.05 21,814,634,400 72,003,333 6.423 2011-02-17
3522 2011-02-18 11,350,634 -200,200 0.05 21,814,634,400 72,212,734 6.362 2011-02-16
3523 2011-02-17 11,550,834 249,600 0.05 21,814,634,400 72,054,102 6.238 2011-02-15
3524 2011-02-16 11,301,234 -20,800 0.05 21,814,634,400 71,808,041 6.354 2011-02-14
3525 2011-02-15 11,322,034 111,800 0.05 21,814,634,400 70,717,424 6.246 2011-02-11
3526 2011-02-14 11,210,234 280,800 0.05 21,814,634,400 68,898,098 6.146 2011-02-10
3527 2011-02-11 10,929,434 -1,640,600 0.05 21,814,634,400 69,533,059 6.362 2011-02-09
3528 2011-02-10 12,570,034 1,744,600 0.06 21,814,634,400 83,829,557 6.669 2011-02-08
3529 2011-02-09 10,825,434 694,200 0.05 21,814,634,400 69,780,748 6.446 2011-02-07
3530 2011-02-08 10,131,234 -1,092,000 0.05 21,814,634,400 66,947,194 6.608 2011-02-01
3531 2011-02-07 11,223,234 709,800 0.05 21,814,634,400 74,163,130 6.608 2011-01-31
3532 2011-02-01 10,513,434 -72,800 0.05 21,814,634,400 67,527,787 6.423 2011-01-28
3533 2011-01-31 10,586,234 -884,000 0.05 21,814,634,400 67,508,414 6.377 2011-01-27
3534 2011-01-28 11,470,234 127,400 0.05 21,814,634,400 71,115,451 6.200 2011-01-26
3535 2011-01-27 11,342,834 -62,400 0.05 21,814,634,400 68,760,260 6.062 2011-01-25
3536 2011-01-26 11,405,234 -98,800 0.05 21,814,634,400 68,693,724 6.023 2011-01-24
3537 2011-01-25 11,504,034 -7,800 0.05 21,814,634,400 70,082,575 6.092 2011-01-21
3538 2011-01-24 11,511,834 -67,600 0.05 21,814,634,400 71,108,599 6.177 2011-01-20
3539 2011-01-21 11,579,434 -317,200 0.05 21,814,634,400 72,058,818 6.223 2011-01-19
3540 2011-01-20 11,896,634 -145,600 0.05 21,814,634,400 70,927,732 5.962 2011-01-18
3541 2011-01-19 12,042,234 722,800 0.06 21,814,634,400 71,422,490 5.931 2011-01-17
3542 2011-01-18 11,319,434 -130,000 0.05 21,814,634,400 68,618,409 6.062 2011-01-14
3543 2011-01-17 11,449,434 -202,800 0.05 21,814,634,400 69,933,143 6.108 2011-01-13
3544 2011-01-14 11,652,234 -67,600 0.05 21,814,634,400 70,006,622 6.008 2011-01-12
3545 2011-01-13 11,719,834 -23,400 0.05 21,814,634,400 68,971,223 5.885 2011-01-11
3546 2011-01-12 11,743,234 -5,200 0.05 21,814,634,400 68,921,040 5.869 2011-01-10
3547 2011-01-11 11,748,434 -322,400 0.05 21,814,634,400 69,950,176 5.954 2011-01-07
3548 2011-01-10 12,070,834 -78,000 0.06 21,814,634,400 71,676,612 5.938 2011-01-06
3549 2011-01-07 12,148,834 -78,000 0.06 21,814,634,400 72,236,967 5.946 2011-01-05
3550 2011-01-06 12,226,834 -130,000 0.06 21,814,634,400 72,236,135 5.908 2011-01-04
3551 2011-01-05 12,356,834 88,400 0.06 21,814,634,400 71,953,844 5.823 2011-01-03
3552 2011-01-04 12,268,434 49,400 0.06 21,814,634,400 69,169,431 5.638 2010-12-30
3553 2011-01-03 12,219,034 -291,200 0.06 21,814,634,400 68,988,666 5.646 2010-12-29
3554 2010-12-30 12,510,234 213,200 0.06 21,814,634,400 69,194,104 5.531 2010-12-28
3555 2010-12-29 12,297,034 -13,000 0.06 21,814,634,400 69,330,678 5.638 2010-12-23
3556 2010-12-28 12,310,034 -325,000 0.06 21,814,634,400 69,982,543 5.685 2010-12-22
3557 2010-12-22 12,635,034 -171,600 0.06 21,814,634,400 69,101,001 5.469 2010-12-20
3558 2010-12-21 12,806,634 96,200 0.06 21,814,634,400 69,744,929 5.446 2010-12-17
3559 2010-12-20 12,710,434 -327,600 0.06 21,814,634,400 69,615,047 5.477 2010-12-16
3560 2010-12-17 13,038,034 676,000 0.06 21,814,634,400 72,517,545 5.562 2010-12-15
3561 2010-12-16 12,362,034 -343,200 0.06 21,814,634,400 70,846,817 5.731 2010-12-14
3562 2010-12-15 12,705,234 -345,800 0.06 21,814,634,400 72,025,972 5.669 2010-12-13
3563 2010-12-14 13,051,034 -98,800 0.06 21,814,634,400 72,080,861 5.523 2010-12-10
3564 2010-12-13 13,149,834 18,200 0.06 21,814,634,400 72,218,888 5.492 2010-12-09
3565 2010-12-10 13,131,634 127,400 0.06 21,814,634,400 72,223,987 5.500 2010-12-08
3566 2010-12-09 13,004,234 -18,200 0.06 21,814,634,400 72,225,516 5.554 2010-12-07
3567 2010-12-08 13,022,434 70,200 0.06 21,814,634,400 71,623,387 5.500 2010-12-06
3568 2010-12-07 12,952,234 257,400 0.06 21,814,634,400 72,338,227 5.585 2010-12-03
3569 2010-12-06 12,694,834 -156,000 0.06 21,814,634,400 72,170,131 5.685 2010-12-02
3570 2010-12-03 12,850,834 -44,200 0.06 21,814,634,400 71,964,670 5.600 2010-12-01
3571 2010-12-02 12,895,034 143,000 0.06 21,814,634,400 71,722,179 5.562 2010-11-30
3572 2010-12-01 12,752,034 114,400 0.06 21,814,634,400 72,291,281 5.669 2010-11-29
3573 2010-11-30 12,637,634 475,800 0.06 21,814,634,400 71,061,416 5.623 2010-11-26
3574 2010-11-29 12,161,834 163,800 0.06 21,814,634,400 68,945,437 5.669 2010-11-25
3575 2010-11-26 11,998,034 -67,600 0.05 21,814,634,400 66,913,036 5.577 2010-11-24
3576 2010-11-25 12,065,634 153,400 0.06 21,814,634,400 67,012,531 5.554 2010-11-23
3577 2010-11-24 11,912,234 200,200 0.05 21,814,634,400 67,625,752 5.677 2010-11-22
3578 2010-11-23 11,712,034 -1,419,600 0.05 21,814,634,400 65,587,390 5.600 2010-11-19
3579 2010-11-22 13,131,634 1,099,800 0.06 21,814,634,400 73,038,148 5.562 2010-11-18
3580 2010-11-19 12,031,834 551,200 0.06 21,814,634,400 66,355,565 5.515 2010-11-17
3581 2010-11-18 11,480,634 -31,200 0.05 21,814,634,400 65,175,559 5.677 2010-11-16
3582 2010-11-17 11,511,834 33,800 0.05 21,814,634,400 66,411,770 5.769 2010-11-15
3583 2010-11-16 11,478,034 -72,800 0.05 21,814,634,400 68,156,566 5.938 2010-11-12
3584 2010-11-15 11,550,834 -254,800 0.05 21,814,634,400 70,552,494 6.108 2010-11-11
3585 2010-11-12 11,805,634 -49,400 0.05 21,814,634,400 70,101,855 5.938 2010-11-10
3586 2010-11-11 11,855,034 78,000 0.05 21,814,634,400 70,312,207 5.931 2010-11-09
3587 2010-11-10 11,777,034 241,800 0.05 21,814,634,400 70,933,076 6.023 2010-11-08
3588 2010-11-09 11,535,234 -111,800 0.05 21,814,634,400 69,476,714 6.023 2010-11-05
3589 2010-11-08 11,647,034 -127,400 0.05 21,814,634,400 70,150,086 6.023 2010-11-04
3590 2010-11-05 11,774,434 -213,200 0.05 21,814,634,400 70,010,785 5.946 2010-11-03
3591 2010-11-04 11,987,634 65,000 0.05 21,814,634,400 68,785,044 5.738 2010-11-02
3592 2010-11-03 11,922,634 949,000 0.05 21,814,634,400 68,698,217 5.762 2010-11-01
3593 2010-11-02 10,973,634 46,800 0.05 21,814,634,400 61,704,744 5.623 2010-10-29
3594 2010-11-01 10,926,834 -1,757,600 0.05 21,814,634,400 62,534,271 5.723 2010-10-28
3595 2010-10-29 12,684,434 -228,800 0.06 21,814,634,400 72,111,007 5.685 2010-10-27
3596 2010-10-28 12,913,234 314,600 0.06 21,814,634,400 75,994,382 5.885 2010-10-26
3597 2010-10-27 12,598,634 -634,400 0.06 21,814,634,400 71,913,003 5.708 2010-10-25
3598 2010-10-26 13,233,034 590,200 0.06 21,814,634,400 73,390,407 5.546 2010-10-22
3599 2010-10-25 12,642,834 -93,600 0.06 21,814,634,400 71,874,511 5.685 2010-10-21
3600 2010-10-22 12,736,434 -7,800 0.06 21,814,634,400 73,183,550 5.746 2010-10-20
3601 2010-10-21 12,744,234 39,000 0.06 21,814,634,400 73,521,486 5.769 2010-10-19
3602 2010-10-20 12,705,234 -426,400 0.06 21,814,634,400 72,902,633 5.738 2010-10-18
3603 2010-10-19 13,131,634 -1,380,600 0.06 21,814,634,400 75,756,397 5.769 2010-10-15
3604 2010-10-18 14,512,234 -1,713,400 0.07 21,814,634,400 83,271,199 5.738 2010-10-14
3605 2010-10-15 16,225,634 1,227,200 0.07 21,814,634,400 92,356,309 5.692 2010-10-13
3606 2010-10-14 14,998,434 1,760,200 0.07 21,814,634,400 81,456,495 5.431 2010-10-12
3607 2010-10-13 13,238,234 -1,768,000 0.06 21,814,634,400 69,752,255 5.269 2010-10-11
3608 2010-10-12 15,006,234 980,200 0.07 21,814,634,400 78,257,510 5.215 2010-10-08
3609 2010-10-11 14,026,034 2,126,800 0.06 21,814,634,400 72,935,377 5.200 2010-10-07
3610 2010-10-08 11,899,234 -16,562 0.05 21,814,634,400 62,792,258 5.277 2010-10-06
3611 2010-10-07 11,915,796 -1,216,800 0.05 21,814,634,400 63,701,845 5.346 2010-10-05
3612 2010-10-06 13,132,596 -205,400 0.06 21,814,634,400 70,311,919 5.354 2010-10-04
3613 2010-10-05 13,337,996 -319,800 0.06 21,814,634,400 70,584,675 5.292 2010-09-30
3614 2010-10-04 13,657,796 -290,589 0.06 21,814,634,400 72,181,452 5.285 2010-09-29
3615 2010-09-29 13,948,385 -306,800 0.06 21,814,634,400 72,420,015 5.192 2010-09-27
3616 2010-09-28 14,255,185 137,800 0.07 21,814,634,400 72,701,444 5.100 2010-09-24
3617 2010-09-27 14,117,385 -114,400 0.06 21,814,634,400 72,436,302 5.131 2010-09-22
3618 2010-09-24 14,231,785 -78,000 0.07 21,814,634,400 72,368,627 5.085 2010-09-21
3619 2010-09-22 14,309,785 -52,000 0.07 21,814,634,400 72,979,904 5.100 2010-09-20
3620 2010-09-21 14,361,785 -267,800 0.07 21,814,634,400 72,024,352 5.015 2010-09-17
3621 2010-09-20 14,629,585 -1,146,600 0.07 21,814,634,400 71,684,967 4.900 2010-09-16
3622 2010-09-17 15,776,185 -148,200 0.07 21,814,634,400 78,029,011 4.946 2010-09-15
3623 2010-09-16 15,924,385 2,600 0.07 21,814,634,400 79,128,269 4.969 2010-09-14
3624 2010-09-15 15,921,785 904,800 0.07 21,814,634,400 78,749,149 4.946 2010-09-13
3625 2010-09-14 15,016,985 -104,000 0.07 21,814,634,400 72,892,445 4.854 2010-09-10
3626 2010-09-13 15,120,985 546,000 0.07 21,814,634,400 73,624,076 4.869 2010-09-09
3627 2010-09-10 14,574,985 -215,800 0.07 21,814,634,400 70,746,977 4.854 2010-09-08
3628 2010-09-09 14,790,785 -572,000 0.07 21,814,634,400 72,134,658 4.877 2010-09-07
3629 2010-09-08 15,362,785 -748,800 0.07 21,814,634,400 74,570,958 4.854 2010-09-06
3630 2010-09-07 16,111,585 -1,622,400 0.07 21,814,634,400 77,093,934 4.785 2010-09-03
3631 2010-09-06 17,733,985 -166,400 0.08 21,814,634,400 84,023,621 4.738 2010-09-02
3632 2010-09-03 17,900,385 70,200 0.08 21,814,634,400 85,241,633 4.762 2010-09-01
3633 2010-09-02 17,830,185 631,800 0.08 21,814,634,400 84,479,417 4.738 2010-08-31
3634 2010-09-01 17,198,385 551,200 0.08 21,814,634,400 82,019,098 4.769 2010-08-30
3635 2010-08-31 16,647,185 -184,600 0.08 21,814,634,400 78,491,477 4.715 2010-08-27
3636 2010-08-30 16,831,785 -13,000 0.08 21,814,634,400 79,496,521 4.723 2010-08-26
3637 2010-08-27 16,844,785 57,200 0.08 21,814,634,400 79,305,248 4.708 2010-08-25
3638 2010-08-26 16,787,585 213,200 0.08 21,814,634,400 79,539,578 4.738 2010-08-24
3639 2010-08-25 16,574,385 -52,000 0.08 21,814,634,400 79,805,664 4.815 2010-08-23
3640 2010-08-24 16,626,385 52,000 0.08 21,814,634,400 81,336,275 4.892 2010-08-20
3641 2010-08-23 16,574,385 -525,200 0.08 21,814,634,400 81,214,487 4.900 2010-08-19
3642 2010-08-20 17,099,585 452,400 0.08 21,814,634,400 80,624,543 4.715 2010-08-18
3643 2010-08-19 16,647,185 -826,800 0.08 21,814,634,400 79,273,895 4.762 2010-08-17
3644 2010-08-18 17,473,985 780,000 0.08 21,814,634,400 82,791,741 4.738 2010-08-16
3645 2010-08-17 16,693,985 187,200 0.08 21,814,634,400 78,845,691 4.723 2010-08-13
3646 2010-08-16 16,506,785 78,000 0.08 21,814,634,400 77,581,890 4.700 2010-08-12
3647 2010-08-13 16,428,785 -1,718,600 0.08 21,814,634,400 77,724,582 4.731 2010-08-11
3648 2010-08-12 18,147,385 1,721,200 0.08 21,814,634,400 86,417,847 4.762 2010-08-10
3649 2010-08-11 16,426,185 114,400 0.08 21,814,634,400 79,864,111 4.862 2010-08-09
3650 2010-08-10 16,311,785 -6,390,800 0.07 21,814,634,400 79,552,575 4.877 2010-08-06
3651 2010-08-09 22,702,585 3,887,000 0.10 21,814,634,400 110,198,348 4.854 2010-08-05
3652 2010-08-06 18,815,585 -2,035,800 0.09 21,814,634,400 91,330,850 4.854 2010-08-04
3653 2010-08-05 20,851,385 -137,235 0.10 21,814,634,400 100,566,230 4.823 2010-08-03
3654 2010-08-04 20,988,620 -2,160,600 0.10 21,814,634,400 103,326,976 4.923 2010-08-02
3655 2010-08-03 23,149,220 -449,800 0.11 21,814,634,400 111,463,494 4.815 2010-07-30
3656 2010-08-02 23,599,020 20,800 0.11 21,814,634,400 113,464,088 4.808 2010-07-29
3657 2010-07-30 23,578,220 -4,188,600 0.11 21,814,634,400 113,717,755 4.823 2010-07-28
3658 2010-07-29 27,766,820 -1,682,200 0.13 21,814,634,400 132,864,234 4.785 2010-07-27
3659 2010-07-28 29,449,020 525,200 0.13 21,814,634,400 139,765,049 4.746 2010-07-26
3660 2010-07-27 28,923,820 -1,276,600 0.13 21,814,634,400 138,169,088 4.777 2010-07-23
3661 2010-07-26 30,200,420 -10,400 0.14 21,814,634,400 143,814,400 4.762 2010-07-22
3662 2010-07-23 30,210,820 309,400 0.14 21,814,634,400 143,380,552 4.746 2010-07-21
3663 2010-07-22 29,901,420 -208,000 0.14 21,814,634,400 139,400,420 4.662 2010-07-20
3664 2010-07-21 30,109,420 78,000 0.14 21,814,634,400 139,195,849 4.623 2010-07-19
3665 2010-07-20 30,031,420 -2,384,200 0.14 21,814,634,400 139,766,229 4.654 2010-07-16
3666 2010-07-19 32,415,620 504,400 0.15 21,814,634,400 150,116,736 4.631 2010-07-15
3667 2010-07-16 31,911,220 1,001,000 0.15 21,814,634,400 151,195,360 4.738 2010-07-14
3668 2010-07-15 30,910,220 244,400 0.14 21,814,634,400 146,947,186 4.754 2010-07-13
3669 2010-07-14 30,665,820 590,200 0.14 21,814,634,400 146,490,622 4.777 2010-07-12
3670 2010-07-13 30,075,620 3,135,600 0.14 21,814,634,400 144,362,976 4.800 2010-07-09
3671 2010-07-12 26,940,020 2,810,600 0.12 21,814,634,400 127,857,335 4.746 2010-07-08
3672 2010-07-09 24,129,420 2,867,800 0.11 21,814,634,400 115,628,181 4.792 2010-07-07
3673 2010-07-08 21,261,620 157,170 0.10 21,814,634,400 103,863,014 4.885 2010-07-06
3674 2010-07-07 21,104,450 -390,000 0.10 21,814,634,400 100,984,793 4.785 2010-07-05
3675 2010-07-06 21,494,450 522,600 0.10 21,814,634,400 102,678,988 4.777 2010-07-02
3676 2010-07-05 20,971,850 205,400 0.10 21,814,634,400 102,447,487 4.885 2010-06-30
3677 2010-07-02 20,766,450 -3,270,800 0.10 21,814,634,400 102,067,102 4.915 2010-06-29
3678 2010-06-30 24,037,250 -2,363,400 0.11 21,814,634,400 121,291,964 5.046 2010-06-28
3679 2010-06-29 26,400,650 -46,800 0.12 21,814,634,400 132,214,455 5.008 2010-06-25
3680 2010-06-28 26,447,450 117,000 0.12 21,814,634,400 131,840,538 4.985 2010-06-24
3681 2010-06-25 26,330,450 457,600 0.12 21,814,634,400 132,047,207 5.015 2010-06-23
3682 2010-06-24 25,872,850 -39,000 0.12 21,814,634,400 128,562,192 4.969 2010-06-22
3683 2010-06-23 25,911,850 -1,653,600 0.12 21,814,634,400 129,947,928 5.015 2010-06-21
3684 2010-06-22 27,565,450 -72,800 0.13 21,814,634,400 132,534,684 4.808 2010-06-18
3685 2010-06-21 27,638,250 -62,400 0.13 21,814,634,400 132,663,600 4.800 2010-06-17
3686 2010-06-18 27,700,650 -130,000 0.13 21,814,634,400 133,184,725 4.808 2010-06-15
3687 2010-06-17 27,830,650 -1,791,400 0.13 21,814,634,400 132,724,370 4.769 2010-06-14
3688 2010-06-15 29,622,050 2,067,000 0.14 21,814,634,400 138,986,659 4.692 2010-06-11
3689 2010-06-14 27,555,050 -265,200 0.13 21,814,634,400 127,386,996 4.623 2010-06-10
3690 2010-06-11 27,820,250 -2,914,600 0.13 21,814,634,400 129,030,320 4.638 2010-06-09
3691 2010-06-10 30,734,850 -260,000 0.14 21,814,634,400 139,966,507 4.554 2010-06-08
3692 2010-06-09 30,994,850 -124,800 0.14 21,814,634,400 141,398,506 4.562 2010-06-07
3693 2010-06-08 31,119,650 182,000 0.14 21,814,634,400 143,150,390 4.600 2010-06-04
3694 2010-06-07 30,937,650 -1,903,200 0.14 21,814,634,400 143,736,322 4.646 2010-06-03
3695 2010-06-04 32,840,850 3,185,000 0.15 21,814,634,400 151,067,910 4.600 2010-06-02
3696 2010-06-03 29,655,850 4,178,200 0.14 21,814,634,400 138,700,410 4.677 2010-06-01
3697 2010-06-02 25,477,650 2,264,600 0.12 21,814,634,400 121,324,569 4.762 2010-05-31
3698 2010-06-01 23,213,050 280,800 0.11 21,814,634,400 111,236,936 4.792 2010-05-28
3699 2010-05-31 22,932,250 -561,600 0.11 21,814,634,400 107,254,133 4.677 2010-05-27
3700 2010-05-28 23,493,850 -1,957,800 0.11 21,814,634,400 107,531,351 4.577 2010-05-26
3701 2010-05-27 25,451,650 1,968,200 0.12 21,814,634,400 113,743,424 4.469 2010-05-25
3702 2010-05-26 23,483,450 -1,981,200 0.11 21,814,634,400 108,751,857 4.631 2010-05-24
3703 2010-05-25 25,464,650 -1,627,600 0.12 21,814,634,400 115,558,582 4.538 2010-05-20
3704 2010-05-24 27,092,250 1,999,400 0.12 21,814,634,400 121,698,387 4.492 2010-05-19
3705 2010-05-20 25,092,850 -1,435,200 0.12 21,814,634,400 115,226,367 4.592 2010-05-18
3706 2010-05-19 26,528,050 1,378,000 0.12 21,814,634,400 119,774,146 4.515 2010-05-17
3707 2010-05-18 25,150,050 26,000 0.12 21,814,634,400 116,469,882 4.631 2010-05-14
3708 2010-05-17 25,124,050 -387,400 0.12 21,814,634,400 117,706,174 4.685 2010-05-13
3709 2010-05-14 25,511,450 13,000 0.12 21,814,634,400 117,352,670 4.600 2010-05-12
3710 2010-05-13 25,498,450 -65,000 0.12 21,814,634,400 118,083,322 4.631 2010-05-11
3711 2010-05-11 25,563,450 -70,200 0.12 21,814,634,400 115,240,033 4.508 2010-05-07
3712 2010-05-10 25,633,650 1,222,000 0.12 21,814,634,400 116,325,504 4.538 2010-05-06
3713 2010-05-07 24,411,650 1,424,800 0.11 21,814,634,400 111,365,947 4.562 2010-05-05
3714 2010-05-06 22,986,850 2,706,600 0.11 21,814,634,400 107,693,392 4.685 2010-05-04
3715 2010-05-05 20,280,250 249,600 0.09 21,814,634,400 96,087,825 4.738 2010-05-03
3716 2010-05-04 20,030,650 -2,613,000 0.09 21,814,634,400 96,908,285 4.838 2010-04-30
3717 2010-05-03 22,643,650 691,600 0.10 21,814,634,400 107,466,763 4.746 2010-04-29
3718 2010-04-30 21,952,050 226,200 0.10 21,814,634,400 105,874,737 4.823 2010-04-28
3719 2010-04-29 21,725,850 -140,400 0.10 21,814,634,400 107,282,247 4.938 2010-04-27
3720 2010-04-28 21,866,250 -234,000 0.10 21,814,634,400 109,659,244 5.015 2010-04-26
3721 2010-04-27 22,100,250 104,000 0.10 21,814,634,400 108,799,531 4.923 2010-04-23
3722 2010-04-26 21,996,250 -309,400 0.10 21,814,634,400 109,145,393 4.962 2010-04-22
3723 2010-04-23 22,305,650 -91,000 0.10 21,814,634,400 111,015,220 4.977 2010-04-21
3724 2010-04-22 22,396,650 -6,656,000 0.10 21,814,634,400 110,953,004 4.954 2010-04-20
3725 2010-04-21 29,052,650 5,122,000 0.13 21,814,634,400 141,922,195 4.885 2010-04-19
3726 2010-04-20 23,930,650 -187,200 0.11 21,814,634,400 121,136,950 5.062 2010-04-16
3727 2010-04-19 24,117,850 104,000 0.11 21,814,634,400 122,808,092 5.092 2010-04-15
3728 2010-04-16 24,013,850 -5,296,200 0.11 21,814,634,400 123,767,383 5.154 2010-04-14
3729 2010-04-15 29,310,050 5,803,200 0.13 21,814,634,400 151,063,998 5.154 2010-04-13
3730 2010-04-14 23,506,850 2,347,800 0.11 21,814,634,400 119,156,223 5.069 2010-04-12
3731 2010-04-13 21,159,050 -413,400 0.10 21,814,634,400 107,255,224 5.069 2010-04-09
3732 2010-04-12 21,572,450 -1,866,800 0.10 21,814,634,400 107,042,497 4.962 2010-04-08
3733 2010-04-09 23,439,250 1,677,000 0.11 21,814,634,400 118,274,456 5.046 2010-04-07
3734 2010-04-08 21,762,250 -1,573,000 0.10 21,814,634,400 109,986,412 5.054 2010-04-01
3735 2010-04-07 23,335,250 145,600 0.11 21,814,634,400 114,156,043 4.892 2010-03-31
3736 2010-04-01 23,189,650 -10,706,800 0.11 21,814,634,400 113,281,440 4.885 2010-03-30
3737 2010-03-31 33,896,450 3,296,800 0.16 21,814,634,400 165,312,987 4.877 2010-03-29
3738 2010-03-30 30,599,650 -1,489,800 0.14 21,814,634,400 150,183,082 4.908 2010-03-26
3739 2010-03-29 32,089,450 1,817,790 0.15 21,814,634,400 153,772,644 4.792 2010-03-25
3740 2010-03-26 30,271,660 -1,076,400 0.14 21,814,634,400 147,180,811 4.862 2010-03-24
3741 2010-03-25 31,348,060 1,521,000 0.14 21,814,634,400 151,442,478 4.831 2010-03-23
3742 2010-03-24 29,827,060 4,139,200 0.14 21,814,634,400 142,931,272 4.792 2010-03-22
3743 2010-03-23 25,687,860 -226,200 0.12 21,814,634,400 126,076,017 4.908 2010-03-19
3744 2010-03-22 25,914,060 306,800 0.12 21,814,634,400 125,190,824 4.831 2010-03-18
3745 2010-03-19 25,607,260 -1,721,200 0.12 21,814,634,400 124,681,749 4.869 2010-03-17
3746 2010-03-18 27,328,460 -351,000 0.13 21,814,634,400 129,919,499 4.754 2010-03-16
3747 2010-03-17 27,679,460 1,014,000 0.13 21,814,634,400 130,508,654 4.715 2010-03-15
3748 2010-03-16 26,665,460 -1,092,000 0.12 21,814,634,400 126,980,921 4.762 2010-03-12
3749 2010-03-15 27,757,460 -1,068,600 0.13 21,814,634,400 131,514,845 4.738 2010-03-11
3750 2010-03-12 28,826,060 5,200,000 0.13 21,814,634,400 135,713,090 4.708 2010-03-10
3751 2010-03-11 23,626,060 -5,200 0.11 21,814,634,400 112,861,689 4.777 2010-03-09
3752 2010-03-10 23,631,260 -226,200 0.11 21,814,634,400 113,619,098 4.808 2010-03-08
3753 2010-03-09 23,857,460 -1,981,200 0.11 21,814,634,400 113,036,645 4.738 2010-03-05
3754 2010-03-08 25,838,660 761,800 0.12 21,814,634,400 121,054,122 4.685 2010-03-04
3755 2010-03-05 25,076,860 -78,000 0.11 21,814,634,400 118,814,163 4.738 2010-03-03
3756 2010-03-04 25,154,860 130,000 0.12 21,814,634,400 117,448,041 4.669 2010-03-02
3757 2010-03-03 25,024,860 -798,200 0.11 21,814,634,400 118,392,613 4.731 2010-03-01
3758 2010-03-02 25,823,060 -5,322,200 0.12 21,814,634,400 120,981,036 4.685 2010-02-26
3759 2010-03-01 31,145,260 4,149,600 0.14 21,814,634,400 140,153,670 4.500 2010-02-25
3760 2010-02-26 26,995,660 917,800 0.12 21,814,634,400 122,101,370 4.523 2010-02-24
3761 2010-02-25 26,077,860 2,904,200 0.12 21,814,634,400 119,566,988 4.585 2010-02-23
3762 2010-02-24 23,173,660 -3,130,400 0.11 21,814,634,400 105,347,458 4.546 2010-02-22
3763 2010-02-23 26,304,060 -215,800 0.12 21,814,634,400 116,737,418 4.438 2010-02-19
3764 2010-02-22 26,519,860 1,099,800 0.12 21,814,634,400 120,983,601 4.562 2010-02-18
3765 2010-02-19 25,420,060 -1,383,200 0.12 21,814,634,400 117,313,577 4.615 2010-02-17
3766 2010-02-18 26,803,260 3,694,600 0.12 21,814,634,400 122,062,046 4.554 2010-02-12
3767 2010-02-17 23,108,660 -1,224,600 0.11 21,814,634,400 106,299,836 4.600 2010-02-11
3768 2010-02-12 24,333,260 624,000 0.11 21,814,634,400 109,499,670 4.500 2010-02-10
3769 2010-02-11 23,709,260 -10,774,400 0.11 21,814,634,400 106,336,031 4.485 2010-02-09
3770 2010-02-10 34,483,660 -44,200 0.16 21,814,634,400 152,521,228 4.423 2010-02-08
3771 2010-02-09 34,527,860 1,632,800 0.16 21,814,634,400 155,375,370 4.500 2010-02-05
3772 2010-02-08 32,895,060 4,986,800 0.15 21,814,634,400 154,113,356 4.685 2010-02-04
3773 2010-02-05 27,908,260 712,400 0.13 21,814,634,400 133,736,382 4.792 2010-02-03
3774 2010-02-04 27,195,860 36,400 0.12 21,814,634,400 129,506,685 4.762 2010-02-02
3775 2010-02-03 27,159,460 5,800,600 0.12 21,814,634,400 128,056,854 4.715 2010-02-01
3776 2010-02-02 21,358,860 -3,913,000 0.10 21,814,634,400 100,386,642 4.700 2010-01-29
3777 2010-02-01 25,271,860 4,932,200 0.12 21,814,634,400 120,925,850 4.785 2010-01-28
3778 2010-01-29 20,339,660 22,789 0.09 21,814,634,400 96,369,309 4.738 2010-01-27
3779 2010-01-28 20,316,871 158,600 0.09 21,814,634,400 95,022,006 4.677 2010-01-26
3780 2010-01-27 20,158,271 31,200 0.09 21,814,634,400 97,525,715 4.838 2010-01-25
3781 2010-01-26 20,127,071 655,200 0.09 21,814,634,400 98,159,725 4.877 2010-01-22
3782 2010-01-25 19,471,871 91,000 0.09 21,814,634,400 96,152,099 4.938 2010-01-21
3783 2010-01-22 19,380,871 390,000 0.09 21,814,634,400 97,350,115 5.023 2010-01-20
3784 2010-01-21 18,990,871 20,800 0.09 21,814,634,400 97,290,232 5.123 2010-01-19
3785 2010-01-20 18,970,071 319,800 0.09 21,814,634,400 95,571,218 5.038 2010-01-18
3786 2010-01-19 18,650,271 327,600 0.09 21,814,634,400 94,538,224 5.069 2010-01-15
3787 2010-01-18 18,322,671 153,400 0.08 21,814,634,400 93,445,622 5.100 2010-01-14
3788 2010-01-15 18,169,271 -85,800 0.08 21,814,634,400 93,081,175 5.123 2010-01-13
3789 2010-01-14 18,255,071 -475,800 0.08 21,814,634,400 95,620,062 5.238 2010-01-12
3790 2010-01-13 18,730,871 1,209,000 0.09 21,814,634,400 97,250,682 5.192 2010-01-11
3791 2010-01-12 17,521,871 553,800 0.08 21,814,634,400 90,027,373 5.138 2010-01-08
3792 2010-01-11 16,968,071 863,200 0.08 21,814,634,400 87,589,183 5.162 2010-01-07
3793 2010-01-08 16,104,871 117,000 0.07 21,814,634,400 84,486,153 5.246 2010-01-06
3794 2010-01-07 15,987,871 -62,400 0.07 21,814,634,400 83,376,747 5.215 2010-01-05
3795 2010-01-06 16,050,271 215,800 0.07 21,814,634,400 83,092,253 5.177 2010-01-04
3796 2010-01-05 15,834,471 -2,108,600 0.07 21,814,634,400 82,703,442 5.223 2009-12-30
3797 2010-01-04 17,943,071 -70,200 0.08 21,814,634,400 94,272,895 5.254 2009-12-29
3798 2009-12-30 18,013,271 -247,000 0.08 21,814,634,400 94,911,925 5.269 2009-12-28
3799 2009-12-29 18,260,271 -182,000 0.08 21,814,634,400 94,259,519 5.162 2009-12-23
3800 2009-12-28 18,442,271 205,400 0.08 21,814,634,400 94,756,388 5.138 2009-12-22
3801 2009-12-23 18,236,871 31,200 0.08 21,814,634,400 92,862,147 5.092 2009-12-21
3802 2009-12-22 18,205,671 -91,000 0.08 21,814,634,400 93,267,653 5.123 2009-12-18
3803 2009-12-21 18,296,671 -6,908,200 0.08 21,814,634,400 93,459,395 5.108 2009-12-17
3804 2009-12-18 25,204,871 704,600 0.12 21,814,634,400 130,485,617 5.177 2009-12-16
3805 2009-12-17 24,500,271 -3,988,400 0.11 21,814,634,400 129,287,930 5.277 2009-12-15
3806 2009-12-16 28,488,671 -1,549,600 0.13 21,814,634,400 151,417,286 5.315 2009-12-14
3807 2009-12-15 30,038,271 -5,049,200 0.14 21,814,634,400 148,809,595 4.954 2009-12-11
3808 2009-12-14 35,087,471 -959,400 0.16 21,814,634,400 172,735,620 4.923 2009-12-10
3809 2009-12-11 36,046,871 3,621,800 0.17 21,814,634,400 178,287,824 4.946 2009-12-09
3810 2009-12-10 32,425,071 -67,600 0.15 21,814,634,400 161,638,979 4.985 2009-12-08
3811 2009-12-09 32,492,671 1,141,400 0.15 21,814,634,400 163,210,686 5.023 2009-12-07
3812 2009-12-08 31,351,271 195,000 0.14 21,814,634,400 159,170,403 5.077 2009-12-04
3813 2009-12-07 31,156,271 65,000 0.14 21,814,634,400 158,647,732 5.092 2009-12-03
3814 2009-12-04 31,091,271 -434,200 0.14 21,814,634,400 157,601,653 5.069 2009-12-02
3815 2009-12-03 31,525,471 -4,204,200 0.14 21,814,634,400 157,627,355 5.000 2009-12-01
3816 2009-12-02 35,729,671 -670,800 0.16 21,814,634,400 177,290,628 4.962 2009-11-30
3817 2009-12-01 36,400,471 5,912,400 0.17 21,814,634,400 177,816,301 4.885 2009-11-27
3818 2009-11-30 30,488,071 10,740,600 0.14 21,814,634,400 155,031,841 5.085 2009-11-26
3819 2009-11-27 19,747,471 -41,600 0.09 21,814,634,400 102,528,869 5.192 2009-11-25
3820 2009-11-26 19,789,071 -1,567,800 0.09 21,814,634,400 101,082,575 5.108 2009-11-24
3821 2009-11-25 21,356,871 444,600 0.10 21,814,634,400 109,902,458 5.146 2009-11-23
3822 2009-11-24 20,912,271 2,935,400 0.10 21,814,634,400 107,447,248 5.138 2009-11-20
3823 2009-11-23 17,976,871 -582,400 0.08 21,814,634,400 94,594,295 5.262 2009-11-19
3824 2009-11-20 18,559,271 -644,800 0.09 21,814,634,400 98,364,136 5.300 2009-11-18
3825 2009-11-19 19,204,071 -1,190,800 0.09 21,814,634,400 100,302,863 5.223 2009-11-17
3826 2009-11-18 20,394,871 1,640,600 0.09 21,814,634,400 106,685,570 5.231 2009-11-16
3827 2009-11-17 18,754,271 36,400 0.09 21,814,634,400 98,384,906 5.246 2009-11-13
3828 2009-11-16 18,717,871 -460,200 0.09 21,814,634,400 98,624,462 5.269 2009-11-12
3829 2009-11-13 19,178,071 -335,400 0.09 21,814,634,400 101,356,105 5.285 2009-11-11
3830 2009-11-12 19,513,471 -12,617,800 0.09 21,814,634,400 100,865,132 5.169 2009-11-10
3831 2009-11-11 32,131,271 -660,400 0.15 21,814,634,400 168,560,648 5.246 2009-11-09
3832 2009-11-10 32,791,671 -1,229,800 0.15 21,814,634,400 172,025,106 5.246 2009-11-06
3833 2009-11-09 34,021,471 83,200 0.16 21,814,634,400 176,129,155 5.177 2009-11-05
3834 2009-11-06 33,938,271 1,778,400 0.16 21,814,634,400 174,646,343 5.146 2009-11-04
3835 2009-11-05 32,159,871 260,000 0.15 21,814,634,400 163,758,063 5.092 2009-11-03
3836 2009-11-04 31,899,871 306,800 0.15 21,814,634,400 164,156,736 5.146 2009-11-02
3837 2009-11-03 31,593,071 -260,000 0.14 21,814,634,400 163,810,073 5.185 2009-10-30
3838 2009-11-02 31,853,071 4,856,800 0.15 21,814,634,400 162,450,662 5.100 2009-10-29
3839 2009-10-30 26,996,271 494,000 0.12 21,814,634,400 139,543,725 5.169 2009-10-28
3840 2009-10-29 26,502,271 -109,200 0.12 21,814,634,400 139,640,466 5.269 2009-10-27
3841 2009-10-28 26,611,471 -215,800 0.12 21,814,634,400 140,827,905 5.292 2009-10-23
3842 2009-10-27 26,827,271 1,172,600 0.12 21,814,634,400 138,482,373 5.162 2009-10-22
3843 2009-10-23 25,654,671 5,509,400 0.12 21,814,634,400 134,199,584 5.231 2009-10-21
3844 2009-10-22 20,145,271 6,874,400 0.09 21,814,634,400 107,696,619 5.346 2009-10-20
3845 2009-10-21 13,270,871 803,400 0.06 21,814,634,400 72,074,100 5.431 2009-10-19
3846 2009-10-20 12,467,471 208,000 0.06 21,814,634,400 67,511,355 5.415 2009-10-16
3847 2009-10-19 12,259,471 -1,011,400 0.06 21,814,634,400 66,483,111 5.423 2009-10-15
3848 2009-10-16 13,270,871 -2,711,800 0.06 21,814,634,400 71,768,870 5.408 2009-10-14
3849 2009-10-15 15,982,671 -93,600 0.07 21,814,634,400 83,845,092 5.246 2009-10-13
3850 2009-10-14 16,076,271 244,400 0.07 21,814,634,400 83,467,999 5.192 2009-10-12
3851 2009-10-13 15,831,871 -426,400 0.07 21,814,634,400 83,307,305 5.262 2009-10-09
3852 2009-10-12 16,258,271 -247,000 0.07 21,814,634,400 85,420,956 5.254 2009-10-08
3853 2009-10-09 16,505,271 -3,031,600 0.08 21,814,634,400 85,695,367 5.192 2009-10-07
3854 2009-10-08 19,536,871 -1,900,600 0.09 21,814,634,400 99,344,989 5.085 2009-10-06
3855 2009-10-07 21,437,471 153,400 0.10 21,814,634,400 105,365,170 4.915 2009-10-05
3856 2009-10-06 21,284,071 -195,000 0.10 21,814,634,400 104,291,948 4.900 2009-10-02
3857 2009-10-05 21,479,071 1,115,400 0.10 21,814,634,400 108,877,411 5.069 2009-09-30
3858 2009-10-02 20,363,671 2,249,000 0.09 21,814,634,400 104,628,542 5.138 2009-09-29
3859 2009-09-30 18,114,671 -613,600 0.08 21,814,634,400 92,656,542 5.115 2009-09-28
3860 2009-09-29 18,728,271 767,000 0.09 21,814,634,400 96,094,759 5.131 2009-09-25
3861 2009-09-28 17,961,271 660,400 0.08 21,814,634,400 92,716,081 5.162 2009-09-24
3862 2009-09-25 17,300,871 -158,600 0.08 21,814,634,400 91,296,696 5.277 2009-09-23
3863 2009-09-24 17,459,471 13,000 0.08 21,814,634,400 91,732,061 5.254 2009-09-22
3864 2009-09-23 17,446,471 91,000 0.08 21,814,634,400 91,122,918 5.223 2009-09-21
3865 2009-09-22 17,355,471 -2,683,200 0.08 21,814,634,400 91,445,977 5.269 2009-09-18
3866 2009-09-21 20,038,671 -1,908,400 0.09 21,814,634,400 106,665,846 5.323 2009-09-17
3867 2009-09-18 21,947,071 -1,209,000 0.10 21,814,634,400 115,990,270 5.285 2009-09-16
3868 2009-09-17 23,156,071 -1,050,400 0.11 21,814,634,400 119,693,731 5.169 2009-09-15
3869 2009-09-16 24,206,471 -1,484,600 0.11 21,814,634,400 124,953,803 5.162 2009-09-14
3870 2009-09-15 25,691,071 4,828,200 0.12 21,814,634,400 133,208,203 5.185 2009-09-11
3871 2009-09-14 20,862,871 574,600 0.10 21,814,634,400 109,926,467 5.269 2009-09-10
3872 2009-09-11 20,288,271 1,229,800 0.09 21,814,634,400 105,661,315 5.208 2009-09-09
3873 2009-09-10 19,058,471 -434,200 0.09 21,814,634,400 102,039,054 5.354 2009-09-08
3874 2009-09-09 19,492,671 754,000 0.09 21,814,634,400 101,810,221 5.223 2009-09-07
3875 2009-09-08 18,738,671 1,713,400 0.09 21,814,634,400 98,303,068 5.246 2009-09-04
3876 2009-09-07 17,025,271 421,200 0.08 21,814,634,400 87,748,247 5.154 2009-09-03
3877 2009-09-04 16,604,071 -3,827,200 0.08 21,814,634,400 84,166,036 5.069 2009-09-02
3878 2009-09-03 20,431,271 2,238,600 0.09 21,814,634,400 102,789,724 5.031 2009-09-01
3879 2009-09-02 18,192,671 -4,417,790 0.08 21,814,634,400 90,544,924 4.977 2009-08-31
3880 2009-09-01 22,610,461 4,695,600 0.10 21,814,634,400 116,014,275 5.131 2009-08-28
3881 2009-08-31 17,914,861 -2,290,600 0.08 21,814,634,400 96,740,249 5.400 2009-08-27
3882 2009-08-28 20,205,461 1,079,000 0.09 21,814,634,400 109,271,133 5.408 2009-08-26
3883 2009-08-27 19,126,461 -3,494,400 0.09 21,814,634,400 104,755,627 5.477 2009-08-25
3884 2009-08-26 22,620,861 -512,200 0.10 21,814,634,400 121,293,057 5.362 2009-08-24
3885 2009-08-25 23,133,061 2,581,800 0.11 21,814,634,400 123,137,284 5.323 2009-08-21
3886 2009-08-24 20,551,261 -343,200 0.09 21,814,634,400 109,086,093 5.308 2009-08-20
3887 2009-08-21 20,894,461 7,027,800 0.10 21,814,634,400 107,209,479 5.131 2009-08-19
3888 2009-08-20 13,866,661 -3,018,600 0.06 21,814,634,400 70,290,105 5.069 2009-08-18
3889 2009-08-19 16,885,261 663,000 0.08 21,814,634,400 84,037,944 4.977 2009-08-17
3890 2009-08-18 16,222,261 1,669,200 0.07 21,814,634,400 84,728,869 5.223 2009-08-14
3891 2009-08-17 14,553,061 -93,600 0.07 21,814,634,400 74,555,332 5.123 2009-08-13
3892 2009-08-14 14,646,661 1,929,200 0.07 21,814,634,400 73,570,178 5.023 2009-08-12
3893 2009-08-13 12,717,461 189,800 0.06 21,814,634,400 67,211,781 5.285 2009-08-11
3894 2009-08-12 12,527,661 962,000 0.06 21,814,634,400 66,296,382 5.292 2009-08-10
3895 2009-08-11 11,565,661 -2,852,200 0.05 21,814,634,400 59,875,427 5.177 2009-08-07
3896 2009-08-10 14,417,861 2,888,600 0.07 21,814,634,400 78,635,014 5.454 2009-08-06
3897 2009-08-07 11,529,261 -3,801,200 0.05 21,814,634,400 61,635,429 5.346 2009-08-05
3898 2009-08-06 15,330,461 3,624,400 0.07 21,814,634,400 83,842,291 5.469 2009-08-04
3899 2009-08-05 11,706,061 -2,379,000 0.05 21,814,634,400 64,383,336 5.500 2009-08-03
3900 2009-08-04 14,085,061 395,200 0.06 21,814,634,400 75,411,417 5.354 2009-07-31
3901 2009-08-03 13,689,861 -2,064,400 0.06 21,814,634,400 70,981,929 5.185 2009-07-30
3902 2009-07-31 15,754,261 655,720 0.07 21,814,634,400 82,158,471 5.215 2009-07-29
3903 2009-07-30 15,098,541 -595,400 0.07 21,814,634,400 82,921,187 5.492 2009-07-28
3904 2009-07-29 15,693,941 -686,400 0.07 21,814,634,400 85,594,754 5.454 2009-07-27
3905 2009-07-28 16,380,341 1,565,200 0.08 21,814,634,400 88,322,799 5.392 2009-07-24
3906 2009-07-27 14,815,141 -910,000 0.07 21,814,634,400 79,542,492 5.369 2009-07-23
3907 2009-07-24 15,725,141 1,560,983 0.07 21,814,634,400 80,198,219 5.100 2009-07-22
3908 2009-07-23 14,164,158 -613,600 0.06 21,814,634,400 69,616,837 4.915 2009-07-21
3909 2009-07-22 14,777,758 -1,682,200 0.07 21,814,634,400 73,327,235 4.962 2009-07-20
3910 2009-07-21 16,459,958 988,000 0.08 21,814,634,400 80,275,215 4.877 2009-07-17
3911 2009-07-20 15,471,958 70,200 0.07 21,814,634,400 74,497,478 4.815 2009-07-16
3912 2009-07-17 15,401,758 -340,600 0.07 21,814,634,400 73,928,438 4.800 2009-07-15
3913 2009-07-16 15,742,358 -1,099,800 0.07 21,814,634,400 74,965,109 4.762 2009-07-14
3914 2009-07-15 16,842,158 -166,400 0.08 21,814,634,400 78,113,929 4.638 2009-07-13
3915 2009-07-14 17,008,558 436,800 0.08 21,814,634,400 80,467,488 4.731 2009-07-10
3916 2009-07-13 16,571,758 -2,964,000 0.08 21,814,634,400 78,914,712 4.762 2009-07-09
3917 2009-07-10 19,535,758 -7,911,800 0.09 21,814,634,400 89,571,450 4.585 2009-07-08
3918 2009-07-09 27,447,558 -2,493,400 0.13 21,814,634,400 125,627,473 4.577 2009-07-07
3919 2009-07-08 29,940,958 -4,001,400 0.14 21,814,634,400 136,590,650 4.562 2009-07-06
3920 2009-07-07 33,942,358 5,467,800 0.16 21,814,634,400 155,625,711 4.585 2009-07-03
3921 2009-07-06 28,474,558 -6,422,000 0.13 21,814,634,400 128,562,629 4.515 2009-07-02
3922 2009-07-03 34,896,558 -5,257,200 0.16 21,814,634,400 158,639,753 4.546 2009-06-30
3923 2009-07-02 40,153,758 21,262,800 0.18 21,814,634,400 176,676,535 4.400 2009-06-29
3924 2009-06-30 18,890,958 -2,314,000 0.09 21,814,634,400 82,836,851 4.385 2009-06-26
3925 2009-06-29 21,204,958 2,756,000 0.10 21,814,634,400 91,499,394 4.315 2009-06-25
3926 2009-06-26 18,448,958 322,400 0.08 21,814,634,400 79,330,519 4.300 2009-06-24
3927 2009-06-25 18,126,558 -324,771 0.08 21,814,634,400 77,110,378 4.254 2009-06-23
3928 2009-06-24 18,451,329 370,682 0.08 21,814,634,400 81,462,618 4.415 2009-06-22
3929 2009-06-23 18,080,647 -5,171,400 0.08 21,814,634,400 78,723,137 4.354 2009-06-19
3930 2009-06-22 23,252,047 917,800 0.11 21,814,634,400 98,728,192 4.246 2009-06-18
3931 2009-06-19 22,334,247 650,000 0.10 21,814,634,400 95,702,248 4.285 2009-06-17
3932 2009-06-18 21,684,247 -1,123,200 0.10 21,814,634,400 94,586,685 4.362 2009-06-16
3933 2009-06-17 22,807,447 3,543,800 0.10 21,814,634,400 100,010,655 4.385 2009-06-15
3934 2009-06-16 19,263,647 -335,400 0.09 21,814,634,400 87,129,475 4.523 2009-06-12
3935 2009-06-15 19,599,047 930,800 0.09 21,814,634,400 88,195,712 4.500 2009-06-11
3936 2009-06-12 18,668,247 -1,203,800 0.09 21,814,634,400 82,140,287 4.400 2009-06-10
3937 2009-06-11 19,872,047 -962,000 0.09 21,814,634,400 86,820,973 4.369 2009-06-09
3938 2009-06-10 20,834,047 252,200 0.10 21,814,634,400 92,315,662 4.431 2009-06-08
3939 2009-06-09 20,581,847 -4,209,400 0.09 21,814,634,400 92,309,584 4.485 2009-06-05
3940 2009-06-08 24,791,247 2,220,400 0.11 21,814,634,400 111,560,612 4.500 2009-06-04
3941 2009-06-05 22,570,847 1,567,800 0.10 21,814,634,400 104,345,026 4.623 2009-06-03
3942 2009-06-04 21,003,047 2,498,600 0.10 21,814,634,400 97,412,132 4.638 2009-06-02
3943 2009-06-03 18,504,447 930,800 0.08 21,814,634,400 91,522,995 4.946 2009-06-01
3944 2009-06-02 17,573,647 -603,200 0.08 21,814,634,400 84,089,901 4.785 2009-05-29
3945 2009-06-01 18,176,847 1,658,800 0.08 21,814,634,400 89,757,270 4.938 2009-05-27
3946 2009-05-29 16,518,047 -75,400 0.08 21,814,634,400 78,014,736 4.723 2009-05-26
3947 2009-05-27 16,593,447 2,155,400 0.08 21,814,634,400 79,399,644 4.785 2009-05-25
3948 2009-05-26 14,438,047 36,400 0.07 21,814,634,400 69,966,776 4.846 2009-05-22
3949 2009-05-25 14,401,647 483,600 0.07 21,814,634,400 71,230,546 4.946 2009-05-21
3950 2009-05-22 13,918,047 221,000 0.06 21,814,634,400 69,381,464 4.985 2009-05-20
3951 2009-05-21 13,697,047 738,546 0.06 21,814,634,400 67,115,530 4.900 2009-05-19
3952 2009-05-20 12,958,501 -91,000 0.06 21,814,634,400 61,203,000 4.723 2009-05-18
3953 2009-05-19 13,049,501 -569,400 0.06 21,814,634,400 61,228,259 4.692 2009-05-15
3954 2009-05-18 13,618,901 -6,336,200 0.06 21,814,634,400 62,851,228 4.615 2009-05-14
3955 2009-05-15 19,955,101 3,213,600 0.09 21,814,634,400 96,083,811 4.815 2009-05-13
3956 2009-05-14 16,741,501 1,479,400 0.08 21,814,634,400 79,070,109 4.723 2009-05-12
3957 2009-05-13 15,262,101 605,800 0.07 21,814,634,400 71,258,750 4.669 2009-05-11
3958 2009-05-12 14,656,301 301,600 0.07 21,814,634,400 71,478,780 4.877 2009-05-08
3959 2009-05-11 14,354,701 1,235,000 0.07 21,814,634,400 69,232,723 4.823 2009-05-07
3960 2009-05-08 13,119,701 514,800 0.06 21,814,634,400 64,994,999 4.954 2009-05-06
3961 2009-05-07 12,604,901 -621,400 0.06 21,814,634,400 62,444,680 4.954 2009-05-05
3962 2009-05-06 13,226,301 -1,136,200 0.06 21,814,634,400 66,131,505 5.000 2009-05-04
3963 2009-05-05 14,362,501 -13,717,600 0.07 21,814,634,400 67,173,417 4.677 2009-04-30
3964 2009-05-04 28,080,101 -221,988 0.13 21,814,634,400 125,293,411 4.462 2009-04-29
3965 2009-04-30 28,302,089 428,370 0.13 21,814,634,400 121,925,399 4.308 2009-04-28
3966 2009-04-29 27,873,719 291,200 0.13 21,814,634,400 125,208,746 4.492 2009-04-27
3967 2009-04-28 27,582,519 -257,400 0.13 21,814,634,400 126,658,927 4.592 2009-04-24
3968 2009-04-27 27,839,919 -517,400 0.13 21,814,634,400 127,200,590 4.569 2009-04-23
3969 2009-04-24 28,357,319 -3,658,200 0.13 21,814,634,400 127,607,936 4.500 2009-04-22
3970 2009-04-23 32,015,519 1,447,951 0.15 21,814,634,400 149,480,458 4.669 2009-04-21
3971 2009-04-22 30,567,568 -254,800 0.14 21,814,634,400 145,562,759 4.762 2009-04-20
3972 2009-04-21 30,822,368 -1,102,400 0.14 21,814,634,400 142,491,807 4.623 2009-04-17
3973 2009-04-20 31,924,768 132,600 0.15 21,814,634,400 145,640,792 4.562 2009-04-16
3974 2009-04-17 31,792,168 -392,600 0.15 21,814,634,400 146,498,310 4.608 2009-04-15
3975 2009-04-16 32,184,768 -1,484,600 0.15 21,814,634,400 144,348,684 4.485 2009-04-14
3976 2009-04-15 33,669,368 928,200 0.15 21,814,634,400 144,003,887 4.277 2009-04-09
3977 2009-04-14 32,741,168 314,600 0.15 21,814,634,400 137,512,906 4.200 2009-04-08
3978 2009-04-09 32,426,568 -481,000 0.15 21,814,634,400 140,180,053 4.323 2009-04-07
3979 2009-04-08 32,907,568 5,990,400 0.15 21,814,634,400 143,542,812 4.362 2009-04-06
3980 2009-04-07 26,917,168 -260,000 0.12 21,814,634,400 113,671,200 4.223 2009-04-03
3981 2009-04-06 27,177,168 -1,281,800 0.12 21,814,634,400 114,361,523 4.208 2009-04-02
3982 2009-04-03 28,458,968 -2,038,400 0.13 21,814,634,400 112,754,431 3.962 2009-04-01
3983 2009-04-02 30,497,368 -621,400 0.14 21,814,634,400 116,347,459 3.815 2009-03-31
3984 2009-04-01 31,118,768 429,000 0.14 21,814,634,400 112,276,515 3.608 2009-03-30
3985 2009-03-31 30,689,768 2,067,000 0.14 21,814,634,400 117,572,501 3.831 2009-03-27
3986 2009-03-30 28,622,768 -722,800 0.13 21,814,634,400 109,854,184 3.838 2009-03-26
3987 2009-03-27 29,345,568 -4,625,400 0.13 21,814,634,400 104,734,332 3.569 2009-03-25
3988 2009-03-26 33,970,968 2,984,800 0.16 21,814,634,400 114,991,727 3.385 2009-03-24
3989 2009-03-25 30,986,168 -335,400 0.14 21,814,634,400 102,967,036 3.323 2009-03-23
3990 2009-03-24 31,321,568 634,400 0.14 21,814,634,400 99,508,622 3.177 2009-03-20
3991 2009-03-23 30,687,168 2,289,248 0.14 21,814,634,400 101,022,157 3.292 2009-03-19
3992 2009-03-20 28,397,920 -2,852,200 0.13 21,814,634,400 91,753,680 3.231 2009-03-18
3993 2009-03-19 31,250,120 -3,218,800 0.14 21,814,634,400 100,250,385 3.208 2009-03-17
3994 2009-03-18 34,468,920 -4,261,400 0.16 21,814,634,400 111,093,329 3.223 2009-03-16
3995 2009-03-17 38,730,320 -855,400 0.18 21,814,634,400 120,954,789 3.123 2009-03-13
3996 2009-03-16 39,585,720 364,000 0.18 21,814,634,400 117,846,688 2.977 2009-03-12
3997 2009-03-13 39,221,720 -1,378,000 0.18 21,814,634,400 117,665,160 3.000 2009-03-11
3998 2009-03-12 40,599,720 1,008,800 0.19 21,814,634,400 119,606,775 2.946 2009-03-10
3999 2009-03-11 39,590,920 93,600 0.18 21,814,634,400 111,171,303 2.808 2009-03-09
4000 2009-03-10 39,497,320 57,200 0.18 21,814,634,400 114,858,207 2.908 2009-03-06
4001 2009-03-09 39,440,120 460,200 0.18 21,814,634,400 118,320,360 3.000 2009-03-05
4002 2009-03-06 38,979,920 239,200 0.18 21,814,634,400 119,941,214 3.077 2009-03-04
4003 2009-03-05 38,740,720 -197,600 0.18 21,814,634,400 115,331,123 2.977 2009-03-03
4004 2009-03-04 38,938,320 -327,600 0.18 21,814,634,400 115,335,304 2.962 2009-03-02
4005 2009-03-03 39,265,920 221,000 0.18 21,814,634,400 122,313,341 3.115 2009-02-27
4006 2009-03-02 39,044,920 314,600 0.18 21,814,634,400 122,835,318 3.146 2009-02-26
4007 2009-02-27 38,730,320 -200,200 0.18 21,814,634,400 126,919,259 3.277 2009-02-25
4008 2009-02-26 38,930,520 2,069,600 0.18 21,814,634,400 126,368,468 3.246 2009-02-24
4009 2009-02-25 36,860,920 2,717,000 0.17 21,814,634,400 123,631,526 3.354 2009-02-23
4010 2009-02-24 34,143,920 2,761,345 0.16 21,814,634,400 111,104,316 3.254 2009-02-20
4011 2009-02-23 31,382,575 150,800 0.14 21,814,634,400 103,813,558 3.308 2009-02-19
4012 2009-02-20 31,231,775 -54,600 0.14 21,814,634,400 101,628,196 3.254 2009-02-18
4013 2009-02-19 31,286,375 964,600 0.14 21,814,634,400 101,086,278 3.231 2009-02-17
4014 2009-02-18 30,321,775 223,600 0.14 21,814,634,400 102,851,461 3.392 2009-02-16
4015 2009-02-17 30,098,175 886,600 0.14 21,814,634,400 102,093,010 3.392 2009-02-13
4016 2009-02-16 29,211,575 837,200 0.13 21,814,634,400 95,492,639 3.269 2009-02-12
4017 2009-02-13 28,374,375 964,600 0.13 21,814,634,400 96,047,259 3.385 2009-02-11
4018 2009-02-12 27,409,775 148,200 0.13 21,814,634,400 97,414,340 3.554 2009-02-10
4019 2009-02-11 27,261,575 98,800 0.12 21,814,634,400 97,296,561 3.569 2009-02-09
4020 2009-02-10 27,162,775 -3,900,000 0.12 21,814,634,400 95,287,015 3.508 2009-02-06
4021 2009-02-09 31,062,775 2,901,600 0.14 21,814,634,400 105,364,933 3.392 2009-02-05
4022 2009-02-06 28,161,175 -917,800 0.13 21,814,634,400 94,002,002 3.338 2009-02-04
4023 2009-02-05 29,078,975 348,400 0.13 21,814,634,400 93,285,352 3.208 2009-02-03
4024 2009-02-04 28,730,575 566,800 0.13 21,814,634,400 90,846,078 3.162 2009-02-02
4025 2009-02-03 28,163,775 543,400 0.13 21,814,634,400 92,067,380 3.269 2009-01-30
4026 2009-02-02 27,620,375 189,800 0.13 21,814,634,400 92,003,469 3.331 2009-01-29
4027 2009-01-30 27,430,575 -2,600 0.13 21,814,634,400 88,189,299 3.215 2009-01-23
4028 2009-01-29 27,433,175 72,800 0.13 21,814,634,400 89,679,049 3.269 2009-01-22
4029 2009-01-23 27,360,375 559,000 0.13 21,814,634,400 88,592,894 3.238 2009-01-21
4030 2009-01-22 26,801,375 543,546 0.12 21,814,634,400 90,508,243 3.377 2009-01-20
4031 2009-01-21 26,257,829 -574,600 0.12 21,814,634,400 90,090,611 3.431 2009-01-19
4032 2009-01-20 26,832,429 197,600 0.12 21,814,634,400 88,144,529 3.285 2009-01-16
4033 2009-01-19 26,634,829 1,047,800 0.12 21,814,634,400 85,444,531 3.208 2009-01-15
4034 2009-01-16 25,587,029 -759,200 0.12 21,814,634,400 86,407,397 3.377 2009-01-14
4035 2009-01-15 26,346,229 920,400 0.12 21,814,634,400 88,154,482 3.346 2009-01-13
4036 2009-01-14 25,425,829 2,228,200 0.12 21,814,634,400 88,405,607 3.477 2009-01-12
4037 2009-01-13 23,197,629 -990,600 0.11 21,814,634,400 84,392,974 3.638 2009-01-09
4038 2009-01-12 24,188,229 2,334,800 0.11 21,814,634,400 87,827,459 3.631 2009-01-08
4039 2009-01-09 21,853,429 798,200 0.10 21,814,634,400 84,397,943 3.862 2009-01-07
4040 2009-01-08 21,055,229 -392,600 0.10 21,814,634,400 84,389,358 4.008 2009-01-06
4041 2009-01-07 21,447,829 -761,800 0.10 21,814,634,400 86,777,916 4.046 2009-01-05
4042 2009-01-06 22,209,629 -499,200 0.10 21,814,634,400 84,729,735 3.815 2009-01-02
4043 2009-01-05 22,708,829 140,400 0.10 21,814,634,400 81,570,114 3.592 2008-12-30
4044 2009-01-02 22,568,429 332,800 0.10 21,814,634,400 81,945,966 3.631 2008-12-29
4045 2008-12-30 22,235,629 2,225,600 0.10 21,814,634,400 81,582,523 3.669 2008-12-23
4046 2008-12-29 20,010,029 -221,000 0.09 21,814,634,400 79,419,805 3.969 2008-12-22
4047 2008-12-23 20,231,029 -144,747 0.09 21,814,634,400 82,481,905 4.077 2008-12-19
4048 2008-12-22 20,375,776 1,419,600 0.09 21,814,634,400 80,871,455 3.969 2008-12-18
4049 2008-12-19 18,956,176 -686,400 0.09 21,814,634,400 74,952,720 3.954 2008-12-17
4050 2008-12-18 19,642,576 267,800 0.09 21,814,634,400 75,388,207 3.838 2008-12-16
4051 2008-12-17 19,374,776 221,000 0.09 21,814,634,400 75,716,625 3.908 2008-12-15
4052 2008-12-16 19,153,776 3,569,800 0.09 21,814,634,400 73,512,192 3.838 2008-12-12
4053 2008-12-15 15,583,976 -117,000 0.07 21,814,634,400 64,611,164 4.146 2008-12-11
4054 2008-12-12 15,700,976 -858,000 0.07 21,814,634,400 65,582,977 4.177 2008-12-10
4055 2008-12-11 16,558,976 -577,200 0.08 21,814,634,400 64,828,391 3.915 2008-12-09
4056 2008-12-10 17,136,176 -1,440,400 0.08 21,814,634,400 67,893,529 3.962 2008-12-08
4057 2008-12-09 18,576,576 1,102,400 0.09 21,814,634,400 67,154,322 3.615 2008-12-05
4058 2008-12-08 17,474,176 878,800 0.08 21,814,634,400 63,850,639 3.654 2008-12-04
4059 2008-12-05 16,595,376 132,600 0.08 21,814,634,400 61,651,822 3.715 2008-12-03
4060 2008-12-04 16,462,776 122,200 0.08 21,814,634,400 60,023,281 3.646 2008-12-02
4061 2008-12-03 16,340,576 -28,600 0.07 21,814,634,400 63,107,305 3.862 2008-12-01
4062 2008-12-02 16,369,176 -715,000 0.08 21,814,634,400 64,854,675 3.962 2008-11-28
4063 2008-12-01 17,084,176 -2,529,800 0.08 21,814,634,400 65,569,067 3.838 2008-11-27
4064 2008-11-28 19,613,976 -2,407,600 0.09 21,814,634,400 72,571,711 3.700 2008-11-26
4065 2008-11-27 22,021,576 -1,822,600 0.10 21,814,634,400 76,238,696 3.462 2008-11-25
4066 2008-11-26 23,844,176 -296,400 0.11 21,814,634,400 79,234,197 3.323 2008-11-24
4067 2008-11-25 24,140,576 654,950 0.11 21,814,634,400 81,522,725 3.377 2008-11-21
4068 2008-11-24 23,485,626 3,801,200 0.11 21,814,634,400 76,774,511 3.269 2008-11-20
4069 2008-11-21 19,684,426 -538,200 0.09 21,814,634,400 66,769,573 3.392 2008-11-19
4070 2008-11-20 20,222,626 829,400 0.09 21,814,634,400 66,734,666 3.300 2008-11-18
4071 2008-11-19 19,393,226 -88,400 0.09 21,814,634,400 67,876,291 3.500 2008-11-17
4072 2008-11-18 19,481,626 322,400 0.09 21,814,634,400 68,633,768 3.523 2008-11-14
4073 2008-11-17 19,159,226 366,600 0.09 21,814,634,400 65,869,419 3.438 2008-11-13
4074 2008-11-14 18,792,626 1,196,000 0.09 21,814,634,400 67,371,564 3.585 2008-11-12
4075 2008-11-13 17,596,626 -343,200 0.08 21,814,634,400 63,611,803 3.615 2008-11-11
4076 2008-11-12 17,939,826 -566,800 0.08 21,814,634,400 67,615,204 3.769 2008-11-10
4077 2008-11-11 18,506,626 31,200 0.08 21,814,634,400 64,773,191 3.500 2008-11-07
4078 2008-11-10 18,475,426 2,808,000 0.08 21,814,634,400 64,386,860 3.485 2008-11-06
4079 2008-11-07 15,667,426 -3,442,400 0.07 21,814,634,400 60,382,260 3.854 2008-11-05
4080 2008-11-06 19,109,826 46,800 0.09 21,814,634,400 69,980,183 3.662 2008-11-04
4081 2008-11-05 19,063,026 374,400 0.09 21,814,634,400 70,685,700 3.708 2008-11-03
4082 2008-11-04 18,688,626 135,200 0.09 21,814,634,400 72,306,294 3.869 2008-10-31
4083 2008-11-03 18,553,426 -1,414,400 0.09 21,814,634,400 73,508,674 3.962 2008-10-30
4084 2008-10-31 19,967,826 -2,485,600 0.09 21,814,634,400 67,730,866 3.392 2008-10-29
4085 2008-10-30 22,453,426 -1,105,000 0.10 21,814,634,400 72,547,019 3.231 2008-10-28
4086 2008-10-29 23,558,426 662,979 0.11 21,814,634,400 68,130,968 2.892 2008-10-27
4087 2008-10-28 22,895,447 756,600 0.10 21,814,634,400 79,264,038 3.462 2008-10-24
4088 2008-10-27 22,138,847 800,800 0.10 21,814,634,400 85,832,310 3.877 2008-10-23
4089 2008-10-24 21,338,047 -1,037,400 0.10 21,814,634,400 86,824,513 4.069 2008-10-22
4090 2008-10-23 22,375,447 926,848 0.10 21,814,634,400 98,116,335 4.385 2008-10-21
4091 2008-10-22 21,448,599 -416,000 0.10 21,814,634,400 95,038,742 4.431 2008-10-20
4092 2008-10-21 21,864,599 286,000 0.10 21,814,634,400 87,633,313 4.008 2008-10-17
4093 2008-10-20 21,578,599 -46,800 0.10 21,814,634,400 86,810,704 4.023 2008-10-16
4094 2008-10-17 21,625,399 626,600 0.10 21,814,634,400 90,826,676 4.200 2008-10-15
4095 2008-10-16 20,998,799 -241,800 0.10 21,814,634,400 94,662,586 4.508 2008-10-14
4096 2008-10-15 21,240,599 -1,047,800 0.10 21,814,634,400 92,311,643 4.346 2008-10-13
4097 2008-10-14 22,288,399 -111,800 0.10 21,814,634,400 82,467,076 3.700 2008-10-10
4098 2008-10-13 22,400,199 -468,000 0.10 21,814,634,400 90,631,205 4.046 2008-10-09
4099 2008-10-10 22,868,199 496,600 0.10 21,814,634,400 86,190,242 3.769 2008-10-08
4100 2008-10-09 22,371,599 257,400 0.10 21,814,634,400 96,376,848 4.308 2008-10-06
4101 2008-10-08 22,114,199 338,000 0.10 21,814,634,400 103,428,109 4.677 2008-10-03
4102 2008-10-06 21,776,199 -179,400 0.10 21,814,634,400 104,525,755 4.800 2008-10-02
4103 2008-10-03 21,955,599 20,800 0.10 21,814,634,400 101,830,068 4.638 2008-09-30
4104 2008-10-02 21,934,799 332,800 0.10 21,814,634,400 99,386,574 4.531 2008-09-29
4105 2008-09-30 21,601,999 265,200 0.10 21,814,634,400 105,676,979 4.892 2008-09-26
4106 2008-09-29 21,336,799 67,600 0.10 21,814,634,400 108,497,623 5.085 2008-09-25
4107 2008-09-26 21,269,199 -205,400 0.10 21,814,634,400 108,962,106 5.123 2008-09-24
4108 2008-09-25 21,474,599 156,000 0.10 21,814,634,400 107,050,876 4.985 2008-09-23
4109 2008-09-24 21,318,599 1,363,253 0.10 21,814,634,400 112,498,247 5.277 2008-09-22
4110 2008-09-23 19,955,346 -41,600 0.09 21,814,634,400 105,922,977 5.308 2008-09-19
4111 2008-09-22 19,996,946 80,600 0.09 21,814,634,400 92,905,811 4.646 2008-09-18
4112 2008-09-19 19,916,346 449,800 0.09 21,814,634,400 92,690,674 4.654 2008-09-17
4113 2008-09-18 19,466,546 114,400 0.09 21,814,634,400 94,490,614 4.854 2008-09-16
4114 2008-09-17 19,352,146 -85,800 0.09 21,814,634,400 99,431,326 5.138 2008-09-12
4115 2008-09-16 19,437,946 -132,600 0.09 21,814,634,400 99,872,167 5.138 2008-09-11
4116 2008-09-12 19,570,546 117,000 0.09 21,814,634,400 105,387,390 5.385 2008-09-10
4117 2008-09-11 19,453,546 174,200 0.09 21,814,634,400 107,441,935 5.523 2008-09-09
4118 2008-09-10 19,279,346 -370,670 0.09 21,814,634,400 109,448,847 5.677 2008-09-08
4119 2008-09-09 19,650,016 -777,400 0.09 21,814,634,400 107,328,387 5.462 2008-09-05
4120 2008-09-08 20,427,416 252,200 0.09 21,814,634,400 113,760,280 5.569 2008-09-04
4121 2008-09-05 20,175,216 166,400 0.09 21,814,634,400 114,070,671 5.654 2008-09-03
4122 2008-09-04 20,008,816 -118,130 0.09 21,814,634,400 115,891,062 5.792 2008-09-02
4123 2008-09-03 20,126,946 525,200 0.09 21,814,634,400 113,012,802 5.615 2008-09-01
4124 2008-09-02 19,601,746 119,600 0.09 21,814,634,400 113,396,101 5.785 2008-08-29
4125 2008-09-01 19,482,146 -579,821 0.09 21,814,634,400 113,600,393 5.831 2008-08-28
4126 2008-08-29 20,061,967 -236,600 0.09 21,814,634,400 123,461,345 6.154 2008-08-27
4127 2008-08-28 20,298,567 13,000 0.09 21,814,634,400 122,725,136 6.046 2008-08-26
4128 2008-08-27 20,285,567 -694,200 0.09 21,814,634,400 122,017,686 6.015 2008-08-25
4129 2008-08-26 20,979,767 468,000 0.10 21,814,634,400 122,479,880 5.838 2008-08-21
4130 2008-08-25 20,511,767 -130,000 0.09 21,814,634,400 124,342,332 6.062 2008-08-20
4131 2008-08-21 20,641,767 1,273,751 0.09 21,814,634,400 119,887,383 5.808 2008-08-19
4132 2008-08-20 19,368,016 18,200 0.09 21,814,634,400 114,271,294 5.900 2008-08-18
4133 2008-08-19 19,349,816 -28,600 0.09 21,814,634,400 116,389,143 6.015 2008-08-15
4134 2008-08-18 19,378,416 860,600 0.09 21,814,634,400 116,871,227 6.031 2008-08-14
4135 2008-08-15 18,517,816 176,800 0.08 21,814,634,400 112,532,768 6.077 2008-08-13
4136 2008-08-14 18,341,016 -426,400 0.08 21,814,634,400 113,714,299 6.200 2008-08-12
4137 2008-08-13 18,767,416 28,600 0.09 21,814,634,400 120,974,764 6.446 2008-08-11
4138 2008-08-12 18,738,816 -1,003,600 0.09 21,814,634,400 119,778,512 6.392 2008-08-08
4139 2008-08-11 19,742,416 -1,133,600 0.09 21,814,634,400 123,923,145 6.277 2008-08-07
4140 2008-08-08 20,876,016 387,400 0.10 21,814,634,400 129,598,307 6.208 2008-08-05
4141 2008-08-07 20,488,616 -135,200 0.09 21,814,634,400 127,664,566 6.231 2008-08-04
4142 2008-08-05 20,623,816 -15,600 0.09 21,814,634,400 131,518,075 6.377 2008-08-01
4143 2008-08-04 20,639,416 2,194,400 0.09 21,814,634,400 129,244,023 6.262 2008-07-31
4144 2008-08-01 18,445,016 -161,200 0.08 21,814,634,400 117,623,867 6.377 2008-07-30
4145 2008-07-31 18,606,216 104,000 0.09 21,814,634,400 113,069,975 6.077 2008-07-29
4146 2008-07-30 18,502,216 -158,600 0.08 21,814,634,400 113,714,620 6.146 2008-07-28
4147 2008-07-29 18,660,816 936,000 0.09 21,814,634,400 114,409,463 6.131 2008-07-25
4148 2008-07-28 17,724,816 -288,600 0.08 21,814,634,400 110,159,731 6.215 2008-07-24
4149 2008-07-25 18,013,416 3,278,600 0.08 21,814,634,400 112,926,105 6.269 2008-07-23
4150 2008-07-24 14,734,816 -20,800 0.07 21,814,634,400 87,731,094 5.954 2008-07-22
4151 2008-07-23 14,755,616 688,750 0.07 21,814,634,400 87,854,938 5.954 2008-07-21
4152 2008-07-22 14,066,866 -1,305,200 0.06 21,814,634,400 81,053,282 5.762 2008-07-18
4153 2008-07-21 15,372,066 -408,200 0.07 21,814,634,400 88,450,868 5.754 2008-07-17
4154 2008-07-18 15,780,266 -306,800 0.07 21,814,634,400 86,917,705 5.508 2008-07-16
4155 2008-07-17 16,087,066 873,600 0.07 21,814,634,400 86,870,156 5.400 2008-07-15
4156 2008-07-16 15,213,466 39,000 0.07 21,814,634,400 85,317,117 5.608 2008-07-14
4157 2008-07-15 15,174,466 -26,000 0.07 21,814,634,400 86,266,839 5.685 2008-07-11
4158 2008-07-14 15,200,466 7,800 0.07 21,814,634,400 86,764,260 5.708 2008-07-10
4159 2008-07-11 15,192,666 -842,400 0.07 21,814,634,400 86,248,765 5.677 2008-07-09
4160 2008-07-10 16,035,066 239,200 0.07 21,814,634,400 88,192,863 5.500 2008-07-08
4161 2008-07-09 15,795,866 -1,578,200 0.07 21,814,634,400 89,309,826 5.654 2008-07-07
4162 2008-07-08 17,374,066 -1,053,000 0.08 21,814,634,400 93,958,949 5.408 2008-07-04
4163 2008-07-07 18,427,066 -1,300,000 0.08 21,814,634,400 96,963,221 5.262 2008-07-03
4164 2008-07-04 19,727,066 548,600 0.09 21,814,634,400 106,822,062 5.415 2008-07-02
4165 2008-07-03 19,178,466 -44,200 0.09 21,814,634,400 107,687,087 5.615 2008-06-30
4166 2008-07-02 19,222,666 182,000 0.09 21,814,634,400 108,684,954 5.654 2008-06-27
4167 2008-06-30 19,040,666 2,503,800 0.09 21,814,634,400 111,159,408 5.838 2008-06-26
4168 2008-06-27 16,536,866 -1,175,200 0.08 21,814,634,400 97,054,867 5.869 2008-06-25
4169 2008-06-26 17,712,066 -813,800 0.08 21,814,634,400 103,952,115 5.869 2008-06-24
4170 2008-06-25 18,525,866 -465,400 0.08 21,814,634,400 112,433,481 6.069 2008-06-23
4171 2008-06-24 18,991,266 -9,009,000 0.09 21,814,634,400 118,030,718 6.215 2008-06-20
4172 2008-06-23 28,000,266 1,864,200 0.13 21,814,634,400 172,089,635 6.146 2008-06-19
4173 2008-06-20 26,136,066 -5,110,617 0.12 21,814,634,400 167,270,822 6.400 2008-06-18
4174 2008-06-19 31,246,683 2,654,600 0.14 21,814,634,400 185,542,804 5.938 2008-06-17
4175 2008-06-18 28,592,083 -366,600 0.13 21,814,634,400 165,176,463 5.777 2008-06-16
4176 2008-06-17 28,958,683 527,800 0.13 21,814,634,400 161,734,245 5.585 2008-06-13
4177 2008-06-16 28,430,883 260,000 0.13 21,814,634,400 162,709,943 5.723 2008-06-12
4178 2008-06-13 28,170,883 -798,200 0.13 21,814,634,400 163,616,488 5.808 2008-06-11
4179 2008-06-12 28,969,083 626,600 0.13 21,814,634,400 172,916,456 5.969 2008-06-10
4180 2008-06-11 28,342,483 3,666,000 0.13 21,814,634,400 179,861,397 6.346 2008-06-06
4181 2008-06-10 24,676,483 88,400 0.11 21,814,634,400 152,229,224 6.169 2008-06-05
4182 2008-06-06 24,588,083 46,800 0.11 21,814,634,400 147,725,203 6.008 2008-06-04
4183 2008-06-05 24,541,283 858,000 0.11 21,814,634,400 148,572,927 6.054 2008-06-03
4184 2008-06-04 23,683,283 -569,400 0.11 21,814,634,400 148,470,501 6.269 2008-06-02
4185 2008-06-03 24,252,683 -1,313,000 0.11 21,814,634,400 146,631,721 6.046 2008-05-30
4186 2008-06-02 25,565,683 -2,256,800 0.12 21,814,634,400 146,516,929 5.731 2008-05-29
4187 2008-05-30 27,822,483 -153,400 0.13 21,814,634,400 153,023,657 5.500 2008-05-28
4188 2008-05-29 27,975,883 -5,033,600 0.13 21,814,634,400 152,804,273 5.462 2008-05-27
4189 2008-05-28 33,009,483 4,576,000 0.15 21,814,634,400 179,010,426 5.423 2008-05-26
4190 2008-05-27 28,433,483 2,493,400 0.13 21,814,634,400 158,346,067 5.569 2008-05-23
4191 2008-05-26 25,940,083 4,893,200 0.12 21,814,634,400 146,250,188 5.638 2008-05-22
4192 2008-05-23 21,046,883 3,029,000 0.10 21,814,634,400 122,556,000 5.823 2008-05-21
4193 2008-05-22 18,017,883 722,800 0.08 21,814,634,400 100,629,877 5.585 2008-05-20
4194 2008-05-21 17,295,083 111,800 0.08 21,814,634,400 100,968,695 5.838 2008-05-19
4195 2008-05-20 17,183,283 13,000 0.08 21,814,634,400 101,381,370 5.900 2008-05-16
4196 2008-05-19 17,170,283 109,200 0.08 21,814,634,400 98,265,530 5.723 2008-05-15
4197 2008-05-16 17,061,083 364,000 0.08 21,814,634,400 98,305,960 5.762 2008-05-14
4198 2008-05-15 16,697,083 20,800 0.08 21,814,634,400 98,379,213 5.892 2008-05-13
4199 2008-05-14 16,676,283 -1,749,800 0.08 21,814,634,400 97,622,961 5.854 2008-05-09
4200 2008-05-13 18,426,083 317,200 0.08 21,814,634,400 111,551,506 6.054 2008-05-08
4201 2008-05-09 18,108,883 2,514,200 0.08 21,814,634,400 113,397,825 6.262 2008-05-07
4202 2008-05-08 15,594,683 -169,000 0.07 21,814,634,400 102,207,552 6.554 2008-05-06
4203 2008-05-07 15,763,683 23,400 0.07 21,814,634,400 105,616,676 6.700 2008-05-05
4204 2008-05-06 15,740,283 -176,800 0.07 21,814,634,400 105,223,792 6.685 2008-05-02
4205 2008-05-05 15,917,083 1,141,400 0.07 21,814,634,400 101,264,482 6.362 2008-04-30
4206 2008-05-02 14,775,683 -67,600 0.07 21,814,634,400 93,426,644 6.323 2008-04-29
4207 2008-04-30 14,843,283 33,800 0.07 21,814,634,400 92,028,355 6.200 2008-04-28
4208 2008-04-29 14,809,483 44,200 0.07 21,814,634,400 94,321,597 6.369 2008-04-25
4209 2008-04-28 14,765,283 -174,200 0.07 21,814,634,400 95,752,860 6.485 2008-04-24
4210 2008-04-25 14,939,483 -85,800 0.07 21,814,634,400 93,655,619 6.269 2008-04-23
4211 2008-04-24 15,025,283 -231,400 0.07 21,814,634,400 90,722,659 6.038 2008-04-22
4212 2008-04-23 15,256,683 -1,664,000 0.07 21,814,634,400 87,664,901 5.746 2008-04-21
4213 2008-04-22 16,920,683 267,800 0.08 21,814,634,400 95,534,176 5.646 2008-04-18
4214 2008-04-21 16,652,883 -2,392,000 0.08 21,814,634,400 93,888,954 5.638 2008-04-17
4215 2008-04-18 19,044,883 408,200 0.09 21,814,634,400 101,528,271 5.331 2008-04-16
4216 2008-04-17 18,636,683 70,200 0.09 21,814,634,400 98,494,870 5.285 2008-04-15
4217 2008-04-16 18,566,483 -2,836,600 0.09 21,814,634,400 96,824,209 5.215 2008-04-14
4218 2008-04-15 21,403,083 -704,600 0.10 21,814,634,400 117,888,181 5.508 2008-04-11
4219 2008-04-14 22,107,683 54,600 0.10 21,814,634,400 117,347,581 5.308 2008-04-10
4220 2008-04-11 22,053,083 -603,200 0.10 21,814,634,400 118,910,224 5.392 2008-04-09
4221 2008-04-10 22,656,283 410,800 0.10 21,814,634,400 127,056,435 5.608 2008-04-08
4222 2008-04-09 22,245,483 130,000 0.10 21,814,634,400 130,403,021 5.862 2008-04-07
4223 2008-04-08 22,115,483 -696,800 0.10 21,814,634,400 127,075,565 5.746 2008-04-03
4224 2008-04-07 22,812,283 -652,600 0.10 21,814,634,400 127,224,102 5.577 2008-04-02
4225 2008-04-03 23,464,883 699,400 0.11 21,814,634,400 123,096,776 5.246 2008-04-01
4226 2008-04-02 22,765,483 431,600 0.10 21,814,634,400 116,627,569 5.123 2008-03-31
4227 2008-04-01 22,333,883 1,136,200 0.10 21,814,634,400 117,163,550 5.246 2008-03-28
4228 2008-03-31 21,197,683 1,411,800 0.10 21,814,634,400 105,818,834 4.992 2008-03-27
4229 2008-03-28 19,785,883 70,200 0.09 21,814,634,400 102,273,229 5.169 2008-03-26
4230 2008-03-27 19,715,683 540,800 0.09 21,814,634,400 101,772,356 5.162 2008-03-25
4231 2008-03-26 19,174,883 -494,000 0.09 21,814,634,400 91,003,995 4.746 2008-03-20
4232 2008-03-25 19,668,883 -1,658,800 0.09 21,814,634,400 99,563,886 5.062 2008-03-19
4233 2008-03-20 21,327,683 2,389,400 0.10 21,814,634,400 103,695,195 4.862 2008-03-18
4234 2008-03-19 18,938,283 -2,212,600 0.09 21,814,634,400 89,445,511 4.723 2008-03-17
4235 2008-03-18 21,150,883 -1,258,400 0.10 21,814,634,400 108,673,237 5.138 2008-03-14
4236 2008-03-17 22,409,283 522,600 0.10 21,814,634,400 120,673,989 5.385 2008-03-13
4237 2008-03-14 21,886,683 -348,400 0.10 21,814,634,400 128,628,036 5.877 2008-03-12
4238 2008-03-12 22,235,083 -36,400 0.10 21,814,634,400 128,963,481 5.800 2008-03-10
4239 2008-03-11 22,271,483 1,019,200 0.10 21,814,634,400 129,508,674 5.815 2008-03-07
4240 2008-03-10 21,252,283 -317,200 0.10 21,814,634,400 133,889,383 6.300 2008-03-06
4241 2008-03-07 21,569,483 28,600 0.10 21,814,634,400 133,558,239 6.192 2008-03-05
4242 2008-03-06 21,540,883 704,600 0.10 21,814,634,400 133,381,148 6.192 2008-03-04
4243 2008-03-05 20,836,283 473,200 0.10 21,814,634,400 136,227,618 6.538 2008-03-03
4244 2008-03-04 20,363,083 278,200 0.09 21,814,634,400 138,631,869 6.808 2008-02-29
4245 2008-03-03 20,084,883 -741,000 0.09 21,814,634,400 139,348,918 6.938 2008-02-28
4246 2008-02-29 20,825,883 -1,539,200 0.10 21,814,634,400 140,324,800 6.738 2008-02-27
4247 2008-02-28 22,365,083 -4,223,668 0.10 21,814,634,400 143,472,007 6.415 2008-02-26
4248 2008-02-27 26,588,751 322,400 0.12 21,814,634,400 170,779,548 6.423 2008-02-25
4249 2008-02-26 26,266,351 -26,000 0.12 21,814,634,400 170,941,412 6.508 2008-02-22
4250 2008-02-25 26,292,351 1,110,200 0.12 21,814,634,400 174,134,241 6.623 2008-02-21
4251 2008-02-22 25,182,151 720,200 0.12 21,814,634,400 168,921,869 6.708 2008-02-20
4252 2008-02-21 24,461,951 -13,000 0.11 21,814,634,400 172,358,907 7.046 2008-02-19
4253 2008-02-20 24,474,951 109,200 0.11 21,814,634,400 170,394,609 6.962 2008-02-18
4254 2008-02-19 24,365,751 -312,000 0.11 21,814,634,400 173,191,758 7.108 2008-02-15
4255 2008-02-18 24,677,751 -1,190,800 0.11 21,814,634,400 172,546,835 6.992 2008-02-14
4256 2008-02-15 25,868,551 -195,000 0.12 21,814,634,400 172,129,338 6.654 2008-02-13
4257 2008-02-14 26,063,551 -215,800 0.12 21,814,634,400 170,820,513 6.554 2008-02-12
4258 2008-02-13 26,279,351 839,800 0.12 21,814,634,400 169,817,166 6.462 2008-02-11
4259 2008-02-12 25,439,551 2,511,600 0.12 21,814,634,400 187,667,568 7.377 2008-02-05
4260 2008-02-11 22,927,951 -267,800 0.11 21,814,634,400 165,608,590 7.223 2008-02-04
4261 2008-02-05 23,195,751 -652,600 0.11 21,814,634,400 156,292,970 6.738 2008-02-01
4262 2008-02-04 23,848,351 148,200 0.11 21,814,634,400 150,244,611 6.300 2008-01-31
4263 2008-02-01 23,700,151 468,000 0.11 21,814,634,400 151,680,966 6.400 2008-01-30
4264 2008-01-31 23,232,151 -88,400 0.11 21,814,634,400 157,792,770 6.792 2008-01-29
4265 2008-01-30 23,320,551 280,800 0.11 21,814,634,400 158,229,939 6.785 2008-01-28
4266 2008-01-29 23,039,751 -613,600 0.11 21,814,634,400 166,070,525 7.208 2008-01-25
4267 2008-01-28 23,653,351 302,742 0.11 21,814,634,400 153,391,981 6.485 2008-01-24
4268 2008-01-25 23,350,609 -873,600 0.11 21,814,634,400 161,656,266 6.923 2008-01-23
4269 2008-01-24 24,224,209 -956,800 0.11 21,814,634,400 142,559,470 5.885 2008-01-22
4270 2008-01-23 25,181,009 -296,400 0.12 21,814,634,400 162,518,232 6.454 2008-01-21
4271 2008-01-22 25,477,409 1,240,200 0.12 21,814,634,400 180,889,604 7.100 2008-01-18
4272 2008-01-21 24,237,209 3,749,200 0.11 21,814,634,400 173,950,449 7.177 2008-01-17
4273 2008-01-18 20,488,009 -501,800 0.09 21,814,634,400 140,896,038 6.877 2008-01-16
4274 2008-01-17 20,989,809 153,400 0.10 21,814,634,400 154,841,821 7.377 2008-01-15
4275 2008-01-16 20,836,409 473,200 0.10 21,814,634,400 159,961,112 7.677 2008-01-14
4276 2008-01-15 20,363,209 978,557 0.09 21,814,634,400 164,168,191 8.062 2008-01-11
4277 2008-01-14 19,384,652 1,664,000 0.09 21,814,634,400 160,446,765 8.277 2008-01-10
4278 2008-01-11 17,720,652 704,600 0.08 21,814,634,400 156,756,888 8.846 2008-01-09
4279 2008-01-10 17,016,052 -340,600 0.08 21,814,634,400 146,865,545 8.631 2008-01-08
4280 2008-01-09 17,356,652 -707,200 0.08 21,814,634,400 150,343,320 8.662 2008-01-07
4281 2008-01-08 18,063,852 -509,600 0.08 21,814,634,400 162,014,689 8.969 2008-01-04
4282 2008-01-07 18,573,452 379,600 0.09 21,814,634,400 158,580,133 8.538 2008-01-03
4283 2008-01-04 18,193,852 561,600 0.08 21,814,634,400 162,616,649 8.938 2008-01-02
4284 2008-01-03 17,632,252 574,600 0.08 21,814,634,400 158,690,268 9.000 2007-12-28
4285 2008-01-02 17,057,652 -483,600 0.08 21,814,634,400 159,557,277 9.354 2007-12-27
4286 2007-12-28 17,541,252 -31,200 0.08 21,814,634,400 156,257,473 8.908 2007-12-21
4287 2007-12-27 17,572,452 660,400 0.08 21,814,634,400 153,020,912 8.708 2007-12-20
4288 2007-12-21 16,912,052 150,800 0.08 21,814,634,400 144,919,374 8.569 2007-12-19
4289 2007-12-20 16,761,252 -163,800 0.08 21,814,634,400 142,336,552 8.492 2007-12-18
4290 2007-12-19 16,925,052 -1,570,400 0.08 21,814,634,400 138,785,426 8.200 2007-12-17
4291 2007-12-18 18,495,452 44,200 0.08 21,814,634,400 158,783,455 8.585 2007-12-14
4292 2007-12-17 18,451,252 169,000 0.08 21,814,634,400 162,371,018 8.800 2007-12-13
4293 2007-12-14 18,282,252 769,600 0.08 21,814,634,400 170,171,202 9.308 2007-12-12
4294 2007-12-13 17,512,652 -629,200 0.08 21,814,634,400 168,664,351 9.631 2007-12-11
4295 2007-12-12 18,141,852 891,800 0.08 21,814,634,400 167,467,436 9.231 2007-12-10
4296 2007-12-11 17,250,052 -2,259,400 0.08 21,814,634,400 164,530,996 9.538 2007-12-07
4297 2007-12-10 19,509,452 2,389,400 0.09 21,814,634,400 189,397,760 9.708 2007-12-06
4298 2007-12-07 17,120,052 923,000 0.08 21,814,634,400 160,140,966 9.354 2007-12-05
4299 2007-12-06 16,197,052 624,000 0.07 21,814,634,400 145,271,359 8.969 2007-12-04
4300 2007-12-05 15,573,052 -767,000 0.07 21,814,634,400 139,441,108 8.954 2007-12-03
4301 2007-12-04 16,340,052 1,583,400 0.07 21,814,634,400 147,305,569 9.015 2007-11-30
4302 2007-12-03 14,756,652 -644,800 0.07 21,814,634,400 132,131,062 8.954 2007-11-29
4303 2007-11-30 15,401,452 150,800 0.07 21,814,634,400 130,558,109 8.477 2007-11-28
4304 2007-11-29 15,250,652 -2,893,800 0.07 21,814,634,400 129,279,777 8.477 2007-11-27
4305 2007-11-28 18,144,452 993,200 0.08 21,814,634,400 157,711,577 8.692 2007-11-26
4306 2007-11-27 17,151,252 -36,400 0.08 21,814,634,400 136,146,638 7.938 2007-11-23
4307 2007-11-26 17,187,652 -551,200 0.08 21,814,634,400 132,740,236 7.723 2007-11-22
4308 2007-11-23 17,738,852 18,200 0.08 21,814,634,400 139,462,854 7.862 2007-11-21
4309 2007-11-22 17,720,652 -371,800 0.08 21,814,634,400 148,587,667 8.385 2007-11-20
4310 2007-11-21 18,092,452 161,200 0.08 21,814,634,400 145,011,003 8.015 2007-11-19
4311 2007-11-20 17,931,252 631,800 0.08 21,814,634,400 147,036,266 8.200 2007-11-16
4312 2007-11-19 17,299,452 634,400 0.08 21,814,634,400 149,311,570 8.631 2007-11-15
4313 2007-11-16 16,665,052 -2,254,200 0.08 21,814,634,400 148,952,235 8.938 2007-11-14
4314 2007-11-15 18,919,252 2,506,400 0.09 21,814,634,400 153,397,295 8.108 2007-11-13
4315 2007-11-14 16,412,852 504,400 0.08 21,814,634,400 126,756,456 7.723 2007-11-12
4316 2007-11-13 15,908,452 -969,800 0.07 21,814,634,400 133,869,624 8.415 2007-11-09
4317 2007-11-12 16,878,252 -1,645,800 0.08 21,814,634,400 135,279,190 8.015 2007-11-08
4318 2007-11-09 18,524,052 166,400 0.08 21,814,634,400 161,585,306 8.723 2007-11-07
4319 2007-11-08 18,357,652 -1,385,800 0.08 21,814,634,400 155,893,181 8.492 2007-11-06
4320 2007-11-07 19,743,452 949,000 0.09 21,814,634,400 167,661,394 8.492 2007-11-05
4321 2007-11-06 18,794,452 4,128,800 0.09 21,814,634,400 177,833,105 9.462 2007-11-02
4322 2007-11-05 14,665,652 -3,029,000 0.07 21,814,634,400 143,943,374 9.815 2007-11-01
4323 2007-11-02 17,694,652 -416,000 0.08 21,814,634,400 158,703,334 8.969 2007-10-31
4324 2007-11-01 18,110,652 514,800 0.08 21,814,634,400 166,056,568 9.169 2007-10-30
4325 2007-10-31 17,595,852 -10,400 0.08 21,814,634,400 158,098,730 8.985 2007-10-29
4326 2007-10-30 17,606,252 2,230,800 0.08 21,814,634,400 156,836,493 8.908 2007-10-26
4327 2007-10-29 15,375,452 -1,521,000 0.07 21,814,634,400 137,671,797 8.954 2007-10-25
4328 2007-10-26 16,896,452 111,800 0.08 21,814,634,400 153,369,095 9.077 2007-10-24
4329 2007-10-25 16,784,652 -876,200 0.08 21,814,634,400 153,126,380 9.123 2007-10-23
4330 2007-10-24 17,660,852 -1,484,600 0.08 21,814,634,400 155,415,498 8.800 2007-10-22
4331 2007-10-23 19,145,452 327,600 0.09 21,814,634,400 180,560,758 9.431 2007-10-18
4332 2007-10-22 18,817,852 -291,200 0.09 21,814,634,400 178,336,783 9.477 2007-10-17
4333 2007-10-18 19,109,052 -473,200 0.09 21,814,634,400 179,911,725 9.415 2007-10-16
4334 2007-10-17 19,582,252 517,400 0.09 21,814,634,400 195,215,470 9.969 2007-10-15
4335 2007-10-16 19,064,852 1,440,400 0.09 21,814,634,400 167,179,687 8.769 2007-10-12
4336 2007-10-15 17,624,452 -413,400 0.08 21,814,634,400 153,738,095 8.723 2007-10-11
4337 2007-10-12 18,037,852 -1,619,800 0.08 21,814,634,400 141,254,419 7.831 2007-10-10
4338 2007-10-11 19,657,652 1,783,600 0.09 21,814,634,400 150,616,930 7.662 2007-10-09
4339 2007-10-10 17,874,052 -488,800 0.08 21,814,634,400 130,623,572 7.308 2007-10-08
4340 2007-10-09 18,362,852 -1,027,000 0.08 21,814,634,400 137,996,833 7.515 2007-10-05
4341 2007-10-08 19,389,852 631,800 0.09 21,814,634,400 136,931,135 7.062 2007-10-04
4342 2007-10-05 18,758,052 -5,707,000 0.09 21,814,634,400 135,489,410 7.223 2007-10-03
4343 2007-10-04 24,465,052 2,535,000 0.11 21,814,634,400 188,185,180 7.692 2007-10-02
4344 2007-10-03 21,930,052 2,298,400 0.10 21,814,634,400 163,795,558 7.469 2007-09-28
4345 2007-10-02 19,631,652 -899,600 0.09 21,814,634,400 143,311,060 7.300 2007-09-27
4346 2007-09-28 20,531,252 1,124,500 0.09 21,814,634,400 146,552,077 7.138 2007-09-25
4347 2007-09-27 19,406,752 405,600 0.09 21,814,634,400 140,466,071 7.238 2007-09-24
4348 2007-09-25 19,001,152 457,600 0.09 21,814,634,400 130,385,905 6.862 2007-09-21
4349 2007-09-24 18,543,552 1,580,800 0.09 21,814,634,400 124,519,952 6.715 2007-09-20
4350 2007-09-21 16,962,752 -213,200 0.08 21,814,634,400 110,902,473 6.538 2007-09-19
4351 2007-09-20 17,175,952 390,000 0.08 21,814,634,400 107,676,043 6.269 2007-09-18
4352 2007-09-19 16,785,952 -538,200 0.08 21,814,634,400 106,792,227 6.362 2007-09-17
4353 2007-09-18 17,324,152 -540,800 0.08 21,814,634,400 110,735,980 6.392 2007-09-14
4354 2007-09-17 17,864,952 -826,800 0.08 21,814,634,400 114,478,612 6.408 2007-09-13
4355 2007-09-14 18,691,752 -897,000 0.09 21,814,634,400 119,047,768 6.369 2007-09-12
4356 2007-09-13 19,588,752 717,600 0.09 21,814,634,400 124,760,761 6.369 2007-09-11
4357 2007-09-12 18,871,152 -478,400 0.09 21,814,634,400 121,492,477 6.438 2007-09-10
4358 2007-09-11 19,349,552 -439,400 0.09 21,814,634,400 127,416,800 6.585 2007-09-07
4359 2007-09-10 19,788,952 -486,200 0.09 21,814,634,400 128,925,022 6.515 2007-09-06
4360 2007-09-07 20,275,152 5,200 0.09 21,814,634,400 131,484,361 6.485 2007-09-05
4361 2007-09-06 20,269,952 1,060,800 0.09 21,814,634,400 132,383,057 6.531 2007-09-04
4362 2007-09-05 19,209,152 -122,200 0.09 21,814,634,400 124,859,488 6.500 2007-09-03
4363 2007-09-04 19,331,352 -3,244,800 0.09 21,814,634,400 126,388,379 6.538 2007-08-31
4364 2007-09-03 22,576,152 -351,000 0.10 21,814,634,400 146,925,597 6.508 2007-08-30
4365 2007-08-31 22,927,152 -2,230,800 0.11 21,814,634,400 147,444,515 6.431 2007-08-29
4366 2007-08-30 25,157,952 1,939,600 0.12 21,814,634,400 161,966,895 6.438 2007-08-28
4367 2007-08-29 23,218,352 2,620,800 0.11 21,814,634,400 151,267,563 6.515 2007-08-27
4368 2007-08-28 20,597,552 184,600 0.09 21,814,634,400 129,290,834 6.277 2007-08-24
4369 2007-08-27 20,412,952 356,200 0.09 21,814,634,400 127,193,104 6.231 2007-08-23
4370 2007-08-24 20,056,752 184,600 0.09 21,814,634,400 119,578,355 5.962 2007-08-22
4371 2007-08-23 19,872,152 226,200 0.09 21,814,634,400 114,960,399 5.785 2007-08-21
4372 2007-08-22 19,645,952 517,400 0.09 21,814,634,400 110,469,188 5.623 2007-08-20
4373 2007-08-21 19,128,552 -1,851,200 0.09 21,814,634,400 101,974,311 5.331 2007-08-17
4374 2007-08-20 20,979,752 44,200 0.10 21,814,634,400 113,941,033 5.431 2007-08-16
4375 2007-08-17 20,935,552 171,600 0.10 21,814,634,400 117,720,609 5.623 2007-08-15
4376 2007-08-16 20,763,952 -59,800 0.10 21,814,634,400 121,386,063 5.846 2007-08-14
4377 2007-08-15 20,823,752 -117,000 0.10 21,814,634,400 121,423,298 5.831 2007-08-13
4378 2007-08-14 20,940,752 72,800 0.10 21,814,634,400 120,974,724 5.777 2007-08-10
4379 2007-08-13 20,867,952 561,600 0.10 21,814,634,400 126,000,694 6.038 2007-08-09
4380 2007-08-10 20,306,352 668,200 0.09 21,814,634,400 123,868,747 6.100 2007-08-08
4381 2007-08-09 19,638,152 127,400 0.09 21,814,634,400 117,082,662 5.962 2007-08-07
4382 2007-08-08 19,510,752 -176,800 0.09 21,814,634,400 116,459,679 5.969 2007-08-06
4383 2007-08-07 19,687,552 1,240,200 0.09 21,814,634,400 121,452,508 6.169 2007-08-03
4384 2007-08-06 18,447,352 392,600 0.08 21,814,634,400 113,949,293 6.177 2007-08-02
4385 2007-08-03 18,054,752 -1,536,600 0.08 21,814,634,400 111,795,024 6.192 2007-08-01
4386 2007-08-02 19,591,352 -338,000 0.09 21,814,634,400 124,640,181 6.362 2007-07-31
4387 2007-08-01 19,929,352 319,800 0.09 21,814,634,400 125,853,858 6.315 2007-07-30
4388 2007-07-31 19,609,552 -46,800 0.09 21,814,634,400 124,285,341 6.338 2007-07-27
4389 2007-07-30 19,656,352 1,300,000 0.09 21,814,634,400 127,019,347 6.462 2007-07-26
4390 2007-07-27 18,356,352 577,200 0.08 21,814,634,400 117,480,653 6.400 2007-07-25
4391 2007-07-26 17,779,152 135,200 0.08 21,814,634,400 114,053,260 6.415 2007-07-24
4392 2007-07-25 17,643,952 722,800 0.08 21,814,634,400 113,327,104 6.423 2007-07-23
4393 2007-07-24 16,921,152 119,600 0.08 21,814,634,400 107,906,186 6.377 2007-07-20
4394 2007-07-23 16,801,552 657,800 0.08 21,814,634,400 106,891,474 6.362 2007-07-19
4395 2007-07-20 16,143,752 5,036,200 0.07 21,814,634,400 103,691,319 6.423 2007-07-18
4396 2007-07-19 11,107,552 -1,190,800 0.05 21,814,634,400 74,165,125 6.677 2007-07-17
4397 2007-07-18 12,298,352 -2,587,000 0.06 21,814,634,400 83,161,456 6.762 2007-07-16
4398 2007-07-17 14,885,352 1,076,400 0.07 21,814,634,400 102,932,209 6.915 2007-07-13
4399 2007-07-16 13,808,952 1,731,600 0.06 21,814,634,400 95,392,240 6.908 2007-07-12
4400 2007-07-13 12,077,352 122,200 0.06 21,814,634,400 83,055,950 6.877 2007-07-11
4401 2007-07-12 11,955,152 -327,600 0.05 21,814,634,400 83,411,096 6.977 2007-07-10
4402 2007-07-11 12,282,752 -491,400 0.06 21,814,634,400 84,935,230 6.915 2007-07-09
4403 2007-07-10 12,774,152 816,400 0.06 21,814,634,400 87,950,037 6.885 2007-07-06
4404 2007-07-09 11,957,752 -5,171,400 0.05 21,814,634,400 82,329,123 6.885 2007-07-05
4405 2007-07-06 17,129,152 -321,100 0.08 21,814,634,400 119,904,064 7.000 2007-07-04
4406 2007-07-05 17,450,252 -533,000 0.08 21,814,634,400 120,546,341 6.908 2007-07-03
4407 2007-07-04 17,983,252 52,000 0.08 21,814,634,400 119,660,559 6.654 2007-06-29
4408 2007-07-03 17,931,252 -361,400 0.08 21,814,634,400 120,282,838 6.708 2007-06-28
4409 2007-06-29 18,292,652 330,200 0.08 21,814,634,400 123,255,889 6.738 2007-06-27
4410 2007-06-28 17,962,452 1,170,000 0.08 21,814,634,400 121,875,237 6.785 2007-06-26
4411 2007-06-27 16,792,452 -3,507,400 0.08 21,814,634,400 113,550,560 6.762 2007-06-25
4412 2007-06-26 20,299,852 0.09 21,814,634,400 141,327,570 6.962 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top