CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 24,000 | 4,000 | 0.00 | 23,782,600,600 | 130,800 | 5.450 | 2026-01-29 |
| 4 | 2026-01-22 | 20,000 | -20,000 | 0.00 | 23,782,600,600 | 98,400 | 4.920 | 2026-01-20 |
| 5 | 2025-11-21 | 40,000 | 10,000 | 0.00 | 23,945,350,600 | 182,800 | 4.570 | 2025-11-19 |
| 6 | 2025-09-10 | 30,000 | 20,000 | 0.00 | 23,945,350,600 | 125,400 | 4.180 | 2025-09-08 |
| 7 | 2025-05-23 | 10,000 | -10,000 | 0.00 | 24,049,292,600 | 41,500 | 4.150 | 2025-05-21 |
| 8 | 2025-04-09 | 20,000 | 10,000 | 0.00 | 24,049,292,600 | 75,200 | 3.760 | 2025-04-07 |
| 9 | 2024-12-12 | 10,000 | -20,000 | 0.00 | 24,337,414,600 | 43,300 | 4.330 | 2024-12-10 |
| 10 | 2024-11-14 | 30,000 | 20,000 | 0.00 | 24,337,414,600 | 127,200 | 4.240 | 2024-11-12 |
| 11 | 2022-06-28 | 10,000 | -20,000 | 0.00 | 25,513,438,600 | 34,800 | 3.480 | 2022-06-24 |
| 12 | 2022-06-20 | 30,000 | -10,000 | 0.00 | 25,513,438,600 | 105,300 | 3.510 | 2022-06-16 |
| 13 | 2022-04-25 | 40,000 | -10,000 | 0.00 | 25,513,438,600 | 158,400 | 3.960 | 2022-04-21 |
| 14 | 2022-04-04 | 50,000 | 20,000 | 0.00 | 25,513,438,600 | 196,500 | 3.930 | 2022-03-31 |
| 15 | 2022-03-30 | 30,000 | 20,000 | 0.00 | 25,513,438,600 | 115,800 | 3.860 | 2022-03-28 |
| 16 | 2021-06-22 | 10,000 | -2,000 | 0.00 | 25,513,438,600 | 39,700 | 3.970 | 2021-06-18 |
| 17 | 2020-12-29 | 12,000 | -4,000 | 0.00 | 25,513,438,600 | 40,200 | 3.350 | 2020-12-23 |
| 18 | 2020-11-17 | 16,000 | -14,000 | 0.00 | 25,513,438,600 | 56,320 | 3.520 | 2020-11-13 |
| 19 | 2020-11-16 | 30,000 | -10,000 | 0.00 | 25,513,438,600 | 108,000 | 3.600 | 2020-11-12 |
| 20 | 2020-11-13 | 40,000 | 10,000 | 0.00 | 25,513,438,600 | 146,800 | 3.670 | 2020-11-11 |
| 21 | 2020-10-28 | 30,000 | 14,000 | 0.00 | 25,513,438,600 | 96,000 | 3.200 | 2020-10-23 |
| 22 | 2020-09-24 | 16,000 | 8,000 | 0.00 | 25,513,438,600 | 51,520 | 3.220 | 2020-09-22 |
| 23 | 2020-09-23 | 8,000 | -12,000 | 0.00 | 25,513,438,600 | 26,320 | 3.290 | 2020-09-21 |
| 24 | 2020-09-22 | 20,000 | -4,000 | 0.00 | 25,513,438,600 | 66,600 | 3.330 | 2020-09-18 |
| 25 | 2020-08-26 | 24,000 | 2,000 | 0.00 | 25,513,438,600 | 85,440 | 3.560 | 2020-08-24 |
| 26 | 2020-08-18 | 22,000 | -2,600 | 0.00 | 25,513,438,600 | 76,560 | 3.480 | 2020-08-14 |
| 27 | 2020-08-10 | 24,600 | 10,000 | 0.00 | 25,513,438,600 | 85,608 | 3.480 | 2020-08-06 |
| 28 | 2020-04-09 | 14,600 | -28,000 | 0.00 | 25,513,438,600 | 58,838 | 4.030 | 2020-04-07 |
| 29 | 2020-02-27 | 42,600 | -30,000 | 0.00 | 25,513,438,600 | 174,234 | 4.090 | 2020-02-25 |
| 30 | 2020-02-17 | 72,600 | 30,000 | 0.00 | 25,513,438,600 | 305,646 | 4.210 | 2020-02-13 |
| 31 | 2020-02-04 | 42,600 | 2,000 | 0.00 | 25,513,438,600 | 175,938 | 4.130 | 2020-01-31 |
| 32 | 2020-01-10 | 40,600 | -28,000 | 0.00 | 25,513,438,600 | 192,444 | 4.740 | 2020-01-08 |
| 33 | 2020-01-07 | 68,600 | -8,000 | 0.00 | 25,513,438,600 | 327,222 | 4.770 | 2020-01-03 |
| 34 | 2019-12-16 | 76,600 | 16,000 | 0.00 | 25,513,438,600 | 340,104 | 4.440 | 2019-12-12 |
| 35 | 2019-11-27 | 60,600 | -4,000 | 0.00 | 25,513,438,600 | 273,306 | 4.510 | 2019-11-25 |
| 36 | 2019-11-14 | 64,600 | 4,000 | 0.00 | 25,513,438,600 | 295,222 | 4.570 | 2019-11-12 |
| 37 | 2019-10-25 | 60,600 | 20,000 | 0.00 | 25,513,438,600 | 278,154 | 4.590 | 2019-10-23 |
| 38 | 2019-09-13 | 40,600 | -20,000 | 0.00 | 25,513,438,600 | 199,346 | 4.910 | 2019-09-11 |
| 39 | 2019-09-09 | 60,600 | 20,000 | 0.00 | 25,513,438,600 | 286,638 | 4.730 | 2019-09-05 |
| 40 | 2019-09-03 | 40,600 | -22,000 | 0.00 | 25,513,438,600 | 186,354 | 4.590 | 2019-08-30 |
| 41 | 2019-05-17 | 62,600 | 10,000 | 0.00 | 25,513,438,600 | 351,186 | 5.610 | 2019-05-15 |
| 42 | 2019-04-24 | 52,600 | 10,000 | 0.00 | 25,513,438,600 | 321,386 | 6.110 | 2019-04-18 |
| 43 | 2019-03-29 | 42,600 | 4,000 | 0.00 | 25,513,438,600 | 268,380 | 6.300 | 2019-03-27 |
| 44 | 2019-03-26 | 38,600 | -8,000 | 0.00 | 25,513,438,600 | 251,286 | 6.510 | 2019-03-22 |
| 45 | 2019-03-22 | 46,600 | 8,000 | 0.00 | 25,513,438,600 | 308,026 | 6.610 | 2019-03-20 |
| 46 | 2019-03-21 | 38,600 | 10,000 | 0.00 | 25,513,438,600 | 259,778 | 6.730 | 2019-03-19 |
| 47 | 2019-03-20 | 28,600 | -8,000 | 0.00 | 25,513,438,600 | 191,906 | 6.710 | 2019-03-18 |
| 48 | 2019-03-19 | 36,600 | -10,000 | 0.00 | 25,513,438,600 | 244,488 | 6.680 | 2019-03-15 |
| 49 | 2019-03-15 | 46,600 | 16,000 | 0.00 | 25,513,438,600 | 306,628 | 6.580 | 2019-03-13 |
| 50 | 2019-03-14 | 30,600 | -10,000 | 0.00 | 25,513,438,600 | 201,654 | 6.590 | 2019-03-12 |
| 51 | 2019-03-12 | 40,600 | 10,000 | 0.00 | 25,513,438,600 | 261,464 | 6.440 | 2019-03-08 |
| 52 | 2019-03-08 | 30,600 | -10,000 | 0.00 | 25,513,438,600 | 204,408 | 6.680 | 2019-03-06 |
| 53 | 2019-03-06 | 40,600 | 20,000 | 0.00 | 25,513,438,600 | 274,862 | 6.770 | 2019-03-04 |
| 54 | 2019-03-05 | 20,600 | -10,000 | 0.00 | 25,513,438,600 | 140,286 | 6.810 | 2019-03-01 |
| 55 | 2019-03-04 | 30,600 | -10,000 | 0.00 | 25,513,438,600 | 207,468 | 6.780 | 2019-02-28 |
| 56 | 2019-02-26 | 40,600 | 10,000 | 0.00 | 25,513,438,600 | 276,892 | 6.820 | 2019-02-22 |
| 57 | 2019-02-25 | 30,600 | -10,000 | 0.00 | 25,513,438,600 | 208,386 | 6.810 | 2019-02-21 |
| 58 | 2019-01-21 | 40,600 | 10,000 | 0.00 | 25,513,438,600 | 250,096 | 6.160 | 2019-01-17 |
| 59 | 2019-01-17 | 30,600 | 10,000 | 0.00 | 25,513,438,600 | 186,966 | 6.110 | 2019-01-15 |
| 60 | 2018-11-09 | 20,600 | -10,000 | 0.00 | 25,513,438,600 | 139,256 | 6.760 | 2018-11-07 |
| 61 | 2018-11-07 | 30,600 | -10,000 | 0.00 | 25,513,438,600 | 203,796 | 6.660 | 2018-11-05 |
| 62 | 2018-11-06 | 40,600 | 10,000 | 0.00 | 25,513,438,600 | 267,554 | 6.590 | 2018-11-02 |
| 63 | 2018-10-08 | 30,600 | 12,000 | 0.00 | 25,513,438,600 | 222,156 | 7.260 | 2018-10-04 |
| 64 | 2018-07-24 | 18,600 | -150,000 | 0.00 | 25,513,438,600 | 132,990 | 7.150 | 2018-07-20 |
| 65 | 2018-07-18 | 168,600 | -150,000 | 0.00 | 25,513,438,600 | 1,193,688 | 7.080 | 2018-07-16 |
| 66 | 2018-06-01 | 318,600 | 10,000 | 0.00 | 25,513,438,600 | 2,303,478 | 7.230 | 2018-05-30 |
| 67 | 2018-03-07 | 308,600 | 300,000 | 0.00 | 25,513,438,600 | 1,891,718 | 6.130 | 2018-03-05 |
| 68 | 2018-02-23 | 8,600 | -2,000 | 0.00 | 25,513,438,600 | 55,212 | 6.420 | 2018-02-21 |
| 69 | 2018-01-30 | 10,600 | -6,000 | 0.00 | 25,513,438,600 | 73,670 | 6.950 | 2018-01-26 |
| 70 | 2018-01-05 | 16,600 | -2,000 | 0.00 | 25,513,438,600 | 97,940 | 5.900 | 2018-01-03 |
| 71 | 2017-12-29 | 18,600 | 2,000 | 0.00 | 25,513,438,600 | 107,322 | 5.770 | 2017-12-27 |
| 72 | 2017-11-08 | 16,600 | 10,000 | 0.00 | 25,513,438,600 | 95,118 | 5.730 | 2017-11-06 |
| 73 | 2017-08-18 | 6,600 | -10,000 | 0.00 | 25,513,438,600 | 37,422 | 5.670 | 2017-08-16 |
| 74 | 2017-05-31 | 16,600 | -20,000 | 0.00 | 25,513,438,600 | 105,908 | 6.380 | 2017-05-26 |
| 75 | 2017-03-31 | 36,600 | -20,000 | 0.00 | 25,513,438,600 | 232,410 | 6.350 | 2017-03-29 |
| 76 | 2017-03-30 | 56,600 | -20,000 | 0.00 | 25,513,438,600 | 355,448 | 6.280 | 2017-03-28 |
| 77 | 2017-03-29 | 76,600 | 20,000 | 0.00 | 25,513,438,600 | 475,686 | 6.210 | 2017-03-27 |
| 78 | 2017-03-09 | 56,600 | 40,000 | 0.00 | 25,513,438,600 | 340,732 | 6.020 | 2017-03-07 |
| 79 | 2016-09-01 | 16,600 | -10,000 | 0.00 | 25,513,438,600 | 93,956 | 5.660 | 2016-08-30 |
| 80 | 2016-08-23 | 26,600 | 10,000 | 0.00 | 25,513,438,600 | 149,492 | 5.620 | 2016-08-19 |
| 81 | 2016-06-29 | 16,600 | -150,000 | 0.00 | 25,513,438,600 | 88,810 | 5.350 | 2016-06-27 |
| 82 | 2016-02-26 | 166,600 | 10,000 | 0.00 | 25,513,438,600 | 713,048 | 4.280 | 2016-02-24 |
| 83 | 2016-02-11 | 156,600 | -20,000 | 0.00 | 25,513,438,600 | 679,644 | 4.340 | 2016-02-04 |
| 84 | 2016-01-19 | 176,600 | 20,000 | 0.00 | 25,513,438,600 | 711,698 | 4.030 | 2016-01-15 |
| 85 | 2015-12-29 | 156,600 | -10,000 | 0.00 | 25,513,438,600 | 757,944 | 4.840 | 2015-12-23 |
| 86 | 2015-12-15 | 166,600 | 10,000 | 0.00 | 25,513,438,600 | 734,706 | 4.410 | 2015-12-11 |
| 87 | 2015-12-02 | 156,600 | -10,000 | 0.00 | 25,513,438,600 | 743,850 | 4.750 | 2015-11-30 |
| 88 | 2015-10-09 | 166,600 | -10,000 | 0.00 | 25,513,438,600 | 911,302 | 5.470 | 2015-10-07 |
| 89 | 2015-10-02 | 176,600 | 10,000 | 0.00 | 25,513,438,600 | 791,168 | 4.480 | 2015-09-29 |
| 90 | 2015-07-08 | 166,600 | 10,000 | 0.00 | 25,513,438,600 | 1,082,900 | 6.500 | 2015-07-06 |
| 91 | 2015-06-23 | 156,600 | -4,000 | 0.00 | 25,513,438,600 | 1,027,296 | 6.560 | 2015-06-19 |
| 92 | 2015-06-10 | 160,600 | 4,000 | 0.00 | 25,513,438,600 | 1,069,596 | 6.660 | 2015-06-08 |
| 93 | 2015-05-28 | 156,600 | -4,000 | 0.00 | 25,513,438,600 | 1,122,822 | 7.170 | 2015-05-26 |
| 94 | 2015-05-26 | 160,600 | 4,000 | 0.00 | 25,513,438,600 | 1,095,292 | 6.820 | 2015-05-21 |
| 95 | 2015-04-20 | 156,600 | -20,000 | 0.00 | 25,513,438,600 | 1,093,068 | 6.980 | 2015-04-16 |
| 96 | 2015-04-15 | 176,600 | 2,000 | 0.00 | 25,513,438,600 | 1,199,114 | 6.790 | 2015-04-13 |
| 97 | 2015-04-13 | 174,600 | 10,000 | 0.00 | 25,513,438,600 | 1,150,614 | 6.590 | 2015-04-09 |
| 98 | 2015-04-10 | 164,600 | -10,000 | 0.00 | 25,513,438,600 | 1,055,086 | 6.410 | 2015-04-08 |
| 99 | 2015-04-01 | 174,600 | -20,000 | 0.00 | 25,513,438,600 | 1,068,552 | 6.120 | 2015-03-30 |
| 100 | 2015-03-06 | 194,600 | 10,000 | 0.00 | 25,513,438,600 | 1,231,818 | 6.330 | 2015-03-04 |
| 101 | 2015-03-02 | 184,600 | -20,000 | 0.00 | 25,513,438,600 | 1,205,438 | 6.530 | 2015-02-26 |
| 102 | 2015-02-25 | 204,600 | -10,000 | 0.00 | 25,513,438,600 | 1,319,670 | 6.450 | 2015-02-23 |
| 103 | 2015-02-24 | 214,600 | -10,000 | 0.00 | 25,513,438,600 | 1,336,958 | 6.230 | 2015-02-17 |
| 104 | 2015-02-17 | 224,600 | -10,000 | 0.00 | 25,513,438,600 | 1,381,290 | 6.150 | 2015-02-13 |
| 105 | 2015-02-10 | 234,600 | 10,000 | 0.00 | 25,513,438,600 | 1,438,098 | 6.130 | 2015-02-06 |
| 106 | 2015-02-05 | 224,600 | -20,000 | 0.00 | 25,513,438,600 | 1,388,028 | 6.180 | 2015-02-03 |
| 107 | 2015-02-04 | 244,600 | 20,000 | 0.00 | 25,513,438,600 | 1,484,722 | 6.070 | 2015-02-02 |
| 108 | 2015-02-03 | 224,600 | -10,000 | 0.00 | 25,513,438,600 | 1,376,798 | 6.130 | 2015-01-30 |
| 109 | 2015-02-02 | 234,600 | 20,000 | 0.00 | 25,513,438,600 | 1,447,482 | 6.170 | 2015-01-29 |
| 110 | 2015-01-26 | 214,600 | -20,000 | 0.00 | 25,513,438,600 | 1,336,958 | 6.230 | 2015-01-22 |
| 111 | 2015-01-21 | 234,600 | 20,000 | 0.00 | 25,513,438,600 | 1,421,676 | 6.060 | 2015-01-19 |
| 112 | 2015-01-16 | 214,600 | 10,000 | 0.00 | 25,513,438,600 | 1,336,958 | 6.230 | 2015-01-14 |
| 113 | 2015-01-08 | 204,600 | 20,000 | 0.00 | 25,513,438,600 | 1,276,704 | 6.240 | 2015-01-06 |
| 114 | 2015-01-05 | 184,600 | 10,000 | 0.00 | 25,513,438,600 | 1,146,366 | 6.210 | 2014-12-30 |
| 115 | 2015-01-02 | 174,600 | -10,000 | 0.00 | 25,513,438,600 | 1,106,964 | 6.340 | 2014-12-29 |
| 116 | 2014-12-29 | 184,600 | -10,000 | 0.00 | 25,513,438,600 | 1,162,980 | 6.300 | 2014-12-22 |
| 117 | 2014-12-22 | 194,600 | -10,000 | 0.00 | 25,513,438,600 | 1,177,330 | 6.050 | 2014-12-18 |
| 118 | 2014-12-18 | 204,600 | 10,000 | 0.00 | 25,513,438,600 | 1,213,278 | 5.930 | 2014-12-16 |
| 119 | 2014-12-17 | 194,600 | -10,000 | 0.00 | 25,513,438,600 | 1,173,438 | 6.030 | 2014-12-15 |
| 120 | 2014-12-16 | 204,600 | 10,000 | 0.00 | 25,513,438,600 | 1,233,738 | 6.030 | 2014-12-12 |
| 121 | 2014-12-15 | 194,600 | 10,000 | 0.00 | 25,513,438,600 | 1,187,060 | 6.100 | 2014-12-11 |
| 122 | 2014-12-12 | 184,600 | 10,000 | 0.00 | 25,513,438,600 | 1,138,982 | 6.170 | 2014-12-10 |
| 123 | 2014-12-11 | 174,600 | 10,000 | 0.00 | 25,513,438,600 | 1,086,012 | 6.220 | 2014-12-09 |
| 124 | 2014-12-03 | 164,600 | 10,000 | 0.00 | 25,513,438,600 | 1,002,414 | 6.090 | 2014-12-01 |
| 125 | 2014-12-01 | 154,600 | -10,000 | 0.00 | 25,513,438,600 | 994,078 | 6.430 | 2014-11-27 |
| 126 | 2014-11-26 | 164,600 | 20,000 | 0.00 | 25,513,438,600 | 1,069,900 | 6.500 | 2014-11-24 |
| 127 | 2014-11-18 | 144,600 | 10,000 | 0.00 | 25,513,438,600 | 919,656 | 6.360 | 2014-11-14 |
| 128 | 2014-11-12 | 134,600 | -10,000 | 0.00 | 25,513,438,600 | 868,170 | 6.450 | 2014-11-10 |
| 129 | 2014-11-07 | 144,600 | 10,000 | 0.00 | 25,513,438,600 | 948,576 | 6.560 | 2014-11-05 |
| 130 | 2014-11-06 | 134,600 | 10,000 | 0.00 | 25,513,438,600 | 896,436 | 6.660 | 2014-11-04 |
| 131 | 2014-11-03 | 124,600 | 2,000 | 0.00 | 25,513,438,600 | 836,066 | 6.710 | 2014-10-30 |
| 132 | 2014-10-08 | 122,600 | -10,000 | 0.00 | 25,513,438,600 | 823,872 | 6.720 | 2014-10-06 |
| 133 | 2014-10-06 | 132,600 | 10,000 | 0.00 | 25,513,438,600 | 901,680 | 6.800 | 2014-09-30 |
| 134 | 2014-09-25 | 122,600 | 20,000 | 0.00 | 25,513,438,600 | 849,618 | 6.930 | 2014-09-23 |
| 135 | 2014-08-06 | 102,600 | -10,000 | 0.00 | 25,513,438,600 | 775,656 | 7.560 | 2014-08-04 |
| 136 | 2014-08-05 | 112,600 | 10,000 | 0.00 | 25,513,438,600 | 849,004 | 7.540 | 2014-08-01 |
| 137 | 2014-06-16 | 102,600 | -5,200 | 0.00 | 25,513,438,600 | 750,006 | 7.310 | 2014-06-12 |
| 138 | 2014-04-16 | 107,800 | -5,200 | 0.00 | 25,513,438,600 | 772,926 | 7.170 | 2014-04-14 |
| 139 | 2014-04-10 | 113,000 | -10,000 | 0.00 | 25,513,438,600 | 797,780 | 7.060 | 2014-04-08 |
| 140 | 2014-03-27 | 123,000 | -2,600 | 0.00 | 25,513,438,600 | 843,780 | 6.860 | 2014-03-25 |
| 141 | 2014-03-17 | 125,600 | 10,000 | 0.00 | 25,513,438,600 | 820,168 | 6.530 | 2014-03-13 |
| 142 | 2014-03-11 | 115,600 | -10,000 | 0.00 | 25,513,438,600 | 816,136 | 7.060 | 2014-03-07 |
| 143 | 2014-02-13 | 125,600 | -30,000 | 0.00 | 25,513,438,600 | 741,040 | 5.900 | 2014-02-11 |
| 144 | 2014-02-12 | 155,600 | 10,000 | 0.00 | 25,513,438,600 | 899,368 | 5.780 | 2014-02-10 |
| 145 | 2014-02-11 | 145,600 | 10,000 | 0.00 | 25,513,438,600 | 850,304 | 5.840 | 2014-02-07 |
| 146 | 2014-02-10 | 135,600 | -10,000 | 0.00 | 25,513,438,600 | 804,108 | 5.930 | 2014-02-06 |
| 147 | 2014-02-06 | 145,600 | 20,000 | 0.00 | 25,513,438,600 | 866,320 | 5.950 | 2014-02-04 |
| 148 | 2014-01-23 | 125,600 | -10,000 | 0.00 | 25,513,438,600 | 800,072 | 6.370 | 2014-01-21 |
| 149 | 2013-12-23 | 135,600 | 10,000 | 0.00 | 25,513,438,600 | 847,500 | 6.250 | 2013-12-19 |
| 150 | 2013-12-17 | 125,600 | -10,000 | 0.00 | 25,513,438,600 | 812,632 | 6.470 | 2013-12-13 |
| 151 | 2013-12-13 | 135,600 | 20,000 | 0.00 | 25,513,438,600 | 877,332 | 6.470 | 2013-12-11 |
| 152 | 2013-12-11 | 115,600 | -20,000 | 0.00 | 25,513,438,600 | 766,428 | 6.630 | 2013-12-09 |
| 153 | 2013-12-04 | 135,600 | 10,000 | 0.00 | 25,513,438,600 | 901,740 | 6.650 | 2013-12-02 |
| 154 | 2013-11-27 | 125,600 | 10,000 | 0.00 | 25,513,438,600 | 857,848 | 6.830 | 2013-11-25 |
| 155 | 2013-11-18 | 115,600 | -10,000 | 0.00 | 25,513,438,600 | 728,280 | 6.300 | 2013-11-14 |
| 156 | 2013-11-15 | 125,600 | 10,000 | 0.00 | 25,513,438,600 | 783,744 | 6.240 | 2013-11-13 |
| 157 | 2013-11-04 | 115,600 | -10,000 | 0.00 | 25,513,438,600 | 731,748 | 6.330 | 2013-10-31 |
| 158 | 2013-11-01 | 125,600 | 80,000 | 0.00 | 25,513,438,600 | 782,488 | 6.230 | 2013-10-30 |
| 159 | 2013-10-31 | 45,600 | -16,000 | 0.00 | 25,513,438,600 | 276,336 | 6.060 | 2013-10-29 |
| 160 | 2013-10-30 | 61,600 | 10,000 | 0.00 | 25,513,438,600 | 367,752 | 5.970 | 2013-10-28 |
| 161 | 2013-10-25 | 51,600 | 20,000 | 0.00 | 25,513,438,600 | 314,760 | 6.100 | 2013-10-23 |
| 162 | 2013-10-15 | 31,600 | 16,000 | 0.00 | 25,513,438,600 | 194,972 | 6.170 | 2013-10-10 |
| 163 | 2013-10-11 | 15,600 | -16,000 | 0.00 | 25,513,438,600 | 96,876 | 6.210 | 2013-10-09 |
| 164 | 2013-10-04 | 31,600 | -20,000 | 0.00 | 25,513,438,600 | 194,024 | 6.140 | 2013-10-02 |
| 165 | 2013-10-03 | 51,600 | 26,000 | 0.00 | 25,513,438,600 | 313,212 | 6.070 | 2013-09-30 |
| 166 | 2013-09-27 | 25,600 | -26,000 | 0.00 | 25,513,438,600 | 157,440 | 6.150 | 2013-09-25 |
| 167 | 2013-09-25 | 51,600 | 10,000 | 0.00 | 25,513,438,600 | 319,404 | 6.190 | 2013-09-23 |
| 168 | 2013-09-18 | 41,600 | -20,000 | 0.00 | 25,513,438,600 | 257,504 | 6.190 | 2013-09-16 |
| 169 | 2013-09-04 | 61,600 | -10,000 | 0.00 | 25,513,438,600 | 354,200 | 5.750 | 2013-09-02 |
| 170 | 2013-08-30 | 71,600 | 10,000 | 0.00 | 25,513,438,600 | 410,268 | 5.730 | 2013-08-28 |
| 171 | 2013-08-27 | 61,600 | 2,000 | 0.00 | 25,513,438,600 | 352,352 | 5.720 | 2013-08-23 |
| 172 | 2013-08-15 | 59,600 | 14,000 | 0.00 | 25,513,438,600 | 347,468 | 5.830 | 2013-08-12 |
| 173 | 2013-08-13 | 45,600 | -14,000 | 0.00 | 25,513,438,600 | 256,728 | 5.630 | 2013-08-09 |
| 174 | 2013-07-16 | 59,600 | -1,600 | 0.00 | 25,513,438,600 | 327,800 | 5.500 | 2013-07-12 |
| 175 | 2013-06-25 | 61,200 | 7,200 | 0.00 | 25,513,438,600 | 325,584 | 5.320 | 2013-06-21 |
| 176 | 2013-06-24 | 54,000 | 10,000 | 0.00 | 19,625,722,000 | 289,980 | 5.370 | 2013-06-20 |
| 177 | 2013-06-11 | 44,000 | 20,000 | 0.00 | 19,625,722,000 | 260,612 | 5.923 | 2013-06-07 |
| 178 | 2013-06-10 | 24,000 | -7,200 | 0.00 | 19,625,722,000 | 143,640 | 5.985 | 2013-06-06 |
| 179 | 2013-04-26 | 31,200 | 10,400 | 0.00 | 25,513,438,600 | 200,647 | 6.431 | 2013-04-24 |
| 180 | 2013-04-19 | 20,800 | 5,200 | 0.00 | 25,513,438,600 | 133,765 | 6.431 | 2013-04-17 |
| 181 | 2013-04-15 | 15,600 | -23,400 | 0.00 | 25,513,438,600 | 106,673 | 6.838 | 2013-04-11 |
| 182 | 2013-02-20 | 39,000 | 15,600 | 0.00 | 25,513,438,600 | 262,782 | 6.738 | 2013-02-18 |
| 183 | 2013-02-18 | 23,400 | 13,000 | 0.00 | 25,513,438,600 | 155,165 | 6.631 | 2013-02-14 |
| 184 | 2013-01-18 | 10,400 | 5,200 | 0.00 | 21,814,634,400 | 72,238 | 6.946 | 2013-01-16 |
| 185 | 2012-10-24 | 5,200 | -13,000 | 0.00 | 21,814,634,400 | 33,119 | 6.369 | 2012-10-19 |
| 186 | 2012-10-05 | 18,200 | 2,600 | 0.00 | 21,814,634,400 | 101,228 | 5.562 | 2012-10-03 |
| 187 | 2012-06-28 | 15,600 | -10,400 | 0.00 | 21,814,634,400 | 81,479 | 5.223 | 2012-06-26 |
| 188 | 2012-06-25 | 26,000 | -7,800 | 0.00 | 21,814,634,400 | 140,010 | 5.385 | 2012-06-21 |
| 189 | 2012-05-16 | 33,800 | 2,600 | 0.00 | 21,814,634,400 | 196,310 | 5.808 | 2012-05-14 |
| 190 | 2012-05-10 | 31,200 | 5,200 | 0.00 | 21,814,634,400 | 189,602 | 6.077 | 2012-05-08 |
| 191 | 2012-05-07 | 26,000 | 5,200 | 0.00 | 21,814,634,400 | 164,398 | 6.323 | 2012-05-03 |
| 192 | 2012-05-03 | 20,800 | -2,600 | 0.00 | 21,814,634,400 | 133,765 | 6.431 | 2012-04-30 |
| 193 | 2012-05-02 | 23,400 | 15,600 | 0.00 | 21,814,634,400 | 147,607 | 6.308 | 2012-04-27 |
| 194 | 2012-04-20 | 7,800 | 5,200 | 0.00 | 21,814,634,400 | 49,319 | 6.323 | 2012-04-18 |
| 195 | 2012-01-31 | 2,600 | -13,000 | 0.00 | 21,814,634,400 | 18,460 | 7.100 | 2012-01-27 |
| 196 | 2012-01-06 | 15,600 | -78,000 | 0.00 | 21,814,634,400 | 101,525 | 6.508 | 2012-01-04 |
| 197 | 2011-12-28 | 93,600 | -13,000 | 0.00 | 21,814,634,400 | 590,429 | 6.308 | 2011-12-22 |
| 198 | 2011-12-20 | 106,600 | -13,000 | 0.00 | 21,814,634,400 | 656,016 | 6.154 | 2011-12-16 |
| 199 | 2011-11-23 | 119,600 | 13,000 | 0.00 | 21,814,634,400 | 736,975 | 6.162 | 2011-11-21 |
| 200 | 2011-03-17 | 106,600 | -2,600 | 0.00 | 21,814,634,400 | 636,295 | 5.969 | 2011-03-15 |
| 201 | 2011-02-15 | 109,200 | 2,600 | 0.00 | 21,814,634,400 | 682,063 | 6.246 | 2011-02-11 |
| 202 | 2011-02-08 | 106,600 | -13,000 | 0.00 | 21,814,634,400 | 704,413 | 6.608 | 2011-02-01 |
| 203 | 2011-01-26 | 119,600 | -13,000 | 0.00 | 21,814,634,400 | 720,351 | 6.023 | 2011-01-24 |
| 204 | 2011-01-25 | 132,600 | 2,600 | 0.00 | 21,814,634,400 | 807,799 | 6.092 | 2011-01-21 |
| 205 | 2011-01-17 | 130,000 | -13,000 | 0.00 | 21,814,634,400 | 794,040 | 6.108 | 2011-01-13 |
| 206 | 2011-01-05 | 143,000 | -13,000 | 0.00 | 21,814,634,400 | 832,689 | 5.823 | 2011-01-03 |
| 207 | 2010-12-14 | 156,000 | -130,000 | 0.00 | 21,814,634,400 | 861,588 | 5.523 | 2010-12-10 |
| 208 | 2010-12-13 | 286,000 | 130,000 | 0.00 | 21,814,634,400 | 1,570,712 | 5.492 | 2010-12-09 |
| 209 | 2010-11-23 | 156,000 | 13,000 | 0.00 | 21,814,634,400 | 873,600 | 5.600 | 2010-11-19 |
| 210 | 2010-11-16 | 143,000 | 13,000 | 0.00 | 21,814,634,400 | 849,134 | 5.938 | 2010-11-12 |
| 211 | 2010-10-22 | 130,000 | -5,200 | 0.00 | 21,814,634,400 | 746,980 | 5.746 | 2010-10-20 |
| 212 | 2010-10-19 | 135,200 | -13,000 | 0.00 | 21,814,634,400 | 779,969 | 5.769 | 2010-10-15 |
| 213 | 2010-10-18 | 148,200 | 13,000 | 0.00 | 21,814,634,400 | 850,372 | 5.738 | 2010-10-14 |
| 214 | 2010-10-05 | 135,200 | -5,200 | 0.00 | 21,814,634,400 | 715,478 | 5.292 | 2010-09-30 |
| 215 | 2010-09-20 | 140,400 | -39,000 | 0.00 | 21,814,634,400 | 687,960 | 4.900 | 2010-09-16 |
| 216 | 2010-09-09 | 179,400 | -13,000 | 0.00 | 21,814,634,400 | 874,934 | 4.877 | 2010-09-07 |
| 217 | 2010-09-03 | 192,400 | -13,000 | 0.00 | 21,814,634,400 | 916,209 | 4.762 | 2010-09-01 |
| 218 | 2010-08-16 | 205,400 | 39,000 | 0.00 | 21,814,634,400 | 965,380 | 4.700 | 2010-08-12 |
| 219 | 2010-07-20 | 166,400 | 13,000 | 0.00 | 21,814,634,400 | 774,426 | 4.654 | 2010-07-16 |
| 220 | 2010-05-14 | 153,400 | -130,000 | 0.00 | 21,814,634,400 | 705,640 | 4.600 | 2010-05-12 |
| 221 | 2010-02-26 | 283,400 | 65,000 | 0.00 | 21,814,634,400 | 1,281,818 | 4.523 | 2010-02-24 |
| 222 | 2010-02-01 | 218,400 | 65,000 | 0.00 | 21,814,634,400 | 1,045,044 | 4.785 | 2010-01-28 |
| 223 | 2009-12-29 | 153,400 | -13,000 | 0.00 | 21,814,634,400 | 791,851 | 5.162 | 2009-12-23 |
| 224 | 2009-12-23 | 166,400 | 13,000 | 0.00 | 21,814,634,400 | 847,309 | 5.092 | 2009-12-21 |
| 225 | 2009-12-16 | 153,400 | -13,000 | 0.00 | 21,814,634,400 | 815,321 | 5.315 | 2009-12-14 |
| 226 | 2009-12-10 | 166,400 | 13,000 | 0.00 | 21,814,634,400 | 829,504 | 4.985 | 2009-12-08 |
| 227 | 2009-12-08 | 153,400 | -52,000 | 0.00 | 21,814,634,400 | 778,812 | 5.077 | 2009-12-04 |
| 228 | 2009-12-07 | 205,400 | -26,000 | 0.00 | 21,814,634,400 | 1,045,897 | 5.092 | 2009-12-03 |
| 229 | 2009-12-04 | 231,400 | 13,000 | 0.00 | 21,814,634,400 | 1,172,967 | 5.069 | 2009-12-02 |
| 230 | 2009-12-02 | 218,400 | 13,000 | 0.00 | 21,814,634,400 | 1,083,701 | 4.962 | 2009-11-30 |
| 231 | 2009-12-01 | 205,400 | -5,200 | 0.00 | 21,814,634,400 | 1,003,379 | 4.885 | 2009-11-27 |
| 232 | 2009-11-20 | 210,600 | -7,800 | 0.00 | 21,814,634,400 | 1,116,180 | 5.300 | 2009-11-18 |
| 233 | 2009-11-19 | 218,400 | -33,800 | 0.00 | 21,814,634,400 | 1,140,703 | 5.223 | 2009-11-17 |
| 234 | 2009-11-16 | 252,200 | -13,000 | 0.00 | 21,814,634,400 | 1,328,842 | 5.269 | 2009-11-12 |
| 235 | 2009-11-12 | 265,200 | -26,000 | 0.00 | 21,814,634,400 | 1,370,819 | 5.169 | 2009-11-10 |
| 236 | 2009-11-10 | 291,200 | 31,200 | 0.00 | 21,814,634,400 | 1,527,635 | 5.246 | 2009-11-06 |
| 237 | 2009-11-05 | 260,000 | 7,800 | 0.00 | 21,814,634,400 | 1,323,920 | 5.092 | 2009-11-03 |
| 238 | 2009-11-03 | 252,200 | -13,000 | 0.00 | 21,814,634,400 | 1,307,657 | 5.185 | 2009-10-30 |
| 239 | 2009-11-02 | 265,200 | 26,000 | 0.00 | 21,814,634,400 | 1,352,520 | 5.100 | 2009-10-29 |
| 240 | 2009-10-22 | 239,200 | 20,800 | 0.00 | 21,814,634,400 | 1,278,763 | 5.346 | 2009-10-20 |
| 241 | 2009-10-20 | 218,400 | -7,800 | 0.00 | 21,814,634,400 | 1,182,636 | 5.415 | 2009-10-16 |
| 242 | 2009-10-19 | 226,200 | 5,200 | 0.00 | 21,814,634,400 | 1,226,683 | 5.423 | 2009-10-15 |
| 243 | 2009-10-13 | 221,000 | 7,800 | 0.00 | 21,814,634,400 | 1,162,902 | 5.262 | 2009-10-09 |
| 244 | 2009-10-12 | 213,200 | 13,000 | 0.00 | 21,814,634,400 | 1,120,153 | 5.254 | 2009-10-08 |
| 245 | 2009-09-21 | 200,200 | -5,200 | 0.00 | 21,814,634,400 | 1,065,665 | 5.323 | 2009-09-17 |
| 246 | 2009-09-02 | 205,400 | -13,000 | 0.00 | 21,814,634,400 | 1,022,276 | 4.977 | 2009-08-31 |
| 247 | 2009-08-28 | 218,400 | 13,000 | 0.00 | 21,814,634,400 | 1,181,107 | 5.408 | 2009-08-26 |
| 248 | 2009-08-27 | 205,400 | -7,800 | 0.00 | 21,814,634,400 | 1,124,976 | 5.477 | 2009-08-25 |
| 249 | 2009-08-26 | 213,200 | -15,600 | 0.00 | 21,814,634,400 | 1,143,178 | 5.362 | 2009-08-24 |
| 250 | 2009-08-24 | 228,800 | 5,200 | 0.00 | 21,814,634,400 | 1,214,470 | 5.308 | 2009-08-20 |
| 251 | 2009-08-19 | 223,600 | -7,800 | 0.00 | 21,814,634,400 | 1,112,857 | 4.977 | 2009-08-17 |
| 252 | 2009-08-17 | 231,400 | 23,400 | 0.00 | 21,814,634,400 | 1,185,462 | 5.123 | 2009-08-13 |
| 253 | 2009-08-14 | 208,000 | -2,600 | 0.00 | 21,814,634,400 | 1,044,784 | 5.023 | 2009-08-12 |
| 254 | 2009-08-12 | 210,600 | 2,600 | 0.00 | 21,814,634,400 | 1,114,495 | 5.292 | 2009-08-10 |
| 255 | 2009-08-06 | 208,000 | -26,000 | 0.00 | 21,814,634,400 | 1,137,552 | 5.469 | 2009-08-04 |
| 256 | 2009-08-05 | 234,000 | -39,000 | 0.00 | 21,814,634,400 | 1,287,000 | 5.500 | 2009-08-03 |
| 257 | 2009-07-31 | 273,000 | -5,200 | 0.00 | 21,814,634,400 | 1,423,695 | 5.215 | 2009-07-29 |
| 258 | 2009-07-30 | 278,200 | -5,200 | 0.00 | 21,814,634,400 | 1,527,874 | 5.492 | 2009-07-28 |
| 259 | 2009-07-27 | 283,400 | -650,000 | 0.00 | 21,814,634,400 | 1,521,575 | 5.369 | 2009-07-23 |
| 260 | 2009-07-24 | 933,400 | 611,000 | 0.00 | 21,814,634,400 | 4,760,340 | 5.100 | 2009-07-22 |
| 261 | 2009-07-22 | 322,400 | -7,800 | 0.00 | 21,814,634,400 | 1,599,749 | 4.962 | 2009-07-20 |
| 262 | 2009-07-20 | 330,200 | -5,200 | 0.00 | 21,814,634,400 | 1,589,913 | 4.815 | 2009-07-16 |
| 263 | 2009-07-15 | 335,400 | -10,400 | 0.00 | 21,814,634,400 | 1,555,585 | 4.638 | 2009-07-13 |
| 264 | 2009-07-13 | 345,800 | -13,000 | 0.00 | 21,814,634,400 | 1,646,700 | 4.762 | 2009-07-09 |
| 265 | 2009-07-03 | 358,800 | -2,600 | 0.00 | 21,814,634,400 | 1,631,105 | 4.546 | 2009-06-30 |
| 266 | 2009-06-30 | 361,400 | -5,200 | 0.00 | 21,814,634,400 | 1,584,739 | 4.385 | 2009-06-26 |
| 267 | 2009-06-24 | 366,600 | -39,000 | 0.00 | 21,814,634,400 | 1,618,539 | 4.415 | 2009-06-22 |
| 268 | 2009-06-23 | 405,600 | 39,000 | 0.00 | 21,814,634,400 | 1,765,982 | 4.354 | 2009-06-19 |
| 269 | 2009-06-19 | 366,600 | -1,094,600 | 0.00 | 21,814,634,400 | 1,570,881 | 4.285 | 2009-06-17 |
| 270 | 2009-06-18 | 1,461,200 | -33,800 | 0.01 | 21,814,634,400 | 6,373,754 | 4.362 | 2009-06-16 |
| 271 | 2009-06-17 | 1,495,000 | 208,000 | 0.01 | 21,814,634,400 | 6,555,575 | 4.385 | 2009-06-15 |
| 272 | 2009-06-16 | 1,287,000 | -122,200 | 0.01 | 21,814,634,400 | 5,821,101 | 4.523 | 2009-06-12 |
| 273 | 2009-06-15 | 1,409,200 | -57,200 | 0.01 | 21,814,634,400 | 6,341,400 | 4.500 | 2009-06-11 |
| 274 | 2009-06-12 | 1,466,400 | 52,000 | 0.01 | 21,814,634,400 | 6,452,160 | 4.400 | 2009-06-10 |
| 275 | 2009-06-08 | 1,414,400 | 533,000 | 0.01 | 21,814,634,400 | 6,364,800 | 4.500 | 2009-06-04 |
| 276 | 2009-06-05 | 881,400 | 512,200 | 0.00 | 21,814,634,400 | 4,074,712 | 4.623 | 2009-06-03 |
| 277 | 2009-06-04 | 369,200 | 13,000 | 0.00 | 21,814,634,400 | 1,712,350 | 4.638 | 2009-06-02 |
| 278 | 2009-06-03 | 356,200 | 26,000 | 0.00 | 21,814,634,400 | 1,761,765 | 4.946 | 2009-06-01 |
| 279 | 2009-06-02 | 330,200 | 18,200 | 0.00 | 21,814,634,400 | 1,580,007 | 4.785 | 2009-05-29 |
| 280 | 2009-05-27 | 312,000 | 13,000 | 0.00 | 21,814,634,400 | 1,492,920 | 4.785 | 2009-05-25 |
| 281 | 2009-05-18 | 299,000 | -5,200 | 0.00 | 21,814,634,400 | 1,379,885 | 4.615 | 2009-05-14 |
| 282 | 2009-05-08 | 304,200 | -15,600 | 0.00 | 21,814,634,400 | 1,507,007 | 4.954 | 2009-05-06 |
| 283 | 2009-05-07 | 319,800 | -23,400 | 0.00 | 21,814,634,400 | 1,584,289 | 4.954 | 2009-05-05 |
| 284 | 2009-05-06 | 343,200 | 36,400 | 0.00 | 21,814,634,400 | 1,716,000 | 5.000 | 2009-05-04 |
| 285 | 2009-04-23 | 306,800 | -2,600 | 0.00 | 21,814,634,400 | 1,432,449 | 4.669 | 2009-04-21 |
| 286 | 2009-04-22 | 309,400 | -5,200 | 0.00 | 21,814,634,400 | 1,473,363 | 4.762 | 2009-04-20 |
| 287 | 2009-04-16 | 314,600 | -33,800 | 0.00 | 21,814,634,400 | 1,410,981 | 4.485 | 2009-04-14 |
| 288 | 2009-04-03 | 348,400 | -65,000 | 0.00 | 21,814,634,400 | 1,380,361 | 3.962 | 2009-04-01 |
| 289 | 2009-04-02 | 413,400 | 13,000 | 0.00 | 21,814,634,400 | 1,577,121 | 3.815 | 2009-03-31 |
| 290 | 2009-04-01 | 400,400 | 52,000 | 0.00 | 21,814,634,400 | 1,444,643 | 3.608 | 2009-03-30 |
| 291 | 2009-03-31 | 348,400 | -52,000 | 0.00 | 21,814,634,400 | 1,334,720 | 3.831 | 2009-03-27 |
| 292 | 2009-03-30 | 400,400 | -13,000 | 0.00 | 21,814,634,400 | 1,536,735 | 3.838 | 2009-03-26 |
| 293 | 2009-03-27 | 413,400 | 65,000 | 0.00 | 21,814,634,400 | 1,475,425 | 3.569 | 2009-03-25 |
| 294 | 2009-03-26 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,179,334 | 3.385 | 2009-03-24 |
| 295 | 2009-03-25 | 361,400 | 13,000 | 0.00 | 21,814,634,400 | 1,200,932 | 3.323 | 2009-03-23 |
| 296 | 2009-03-23 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,146,933 | 3.292 | 2009-03-19 |
| 297 | 2009-03-19 | 361,400 | -26,000 | 0.00 | 21,814,634,400 | 1,159,371 | 3.208 | 2009-03-17 |
| 298 | 2009-03-18 | 387,400 | 26,000 | 0.00 | 21,814,634,400 | 1,248,590 | 3.223 | 2009-03-16 |
| 299 | 2009-03-17 | 361,400 | -13,000 | 0.00 | 21,814,634,400 | 1,128,652 | 3.123 | 2009-03-13 |
| 300 | 2009-03-12 | 374,400 | -13,000 | 0.00 | 21,814,634,400 | 1,102,982 | 2.946 | 2009-03-10 |
| 301 | 2009-03-11 | 387,400 | 26,000 | 0.00 | 21,814,634,400 | 1,087,819 | 2.808 | 2009-03-09 |
| 302 | 2009-03-02 | 361,400 | 13,000 | 0.00 | 21,814,634,400 | 1,136,964 | 3.146 | 2009-02-26 |
| 303 | 2009-02-25 | 348,400 | -78,000 | 0.00 | 21,814,634,400 | 1,168,534 | 3.354 | 2009-02-23 |
| 304 | 2009-02-19 | 426,400 | 65,000 | 0.00 | 21,814,634,400 | 1,377,698 | 3.231 | 2009-02-17 |
| 305 | 2009-02-17 | 361,400 | -7,800 | 0.00 | 21,814,634,400 | 1,225,869 | 3.392 | 2009-02-13 |
| 306 | 2009-02-16 | 369,200 | -5,200 | 0.00 | 21,814,634,400 | 1,206,915 | 3.269 | 2009-02-12 |
| 307 | 2009-02-13 | 374,400 | 26,000 | 0.00 | 21,814,634,400 | 1,267,344 | 3.385 | 2009-02-11 |
| 308 | 2009-02-09 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,181,773 | 3.392 | 2009-02-05 |
| 309 | 2009-01-15 | 361,400 | 13,000 | 0.00 | 21,814,634,400 | 1,209,244 | 3.346 | 2009-01-13 |
| 310 | 2009-01-06 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,329,146 | 3.815 | 2009-01-02 |
| 311 | 2008-12-23 | 361,400 | -15,600 | 0.00 | 21,814,634,400 | 1,473,428 | 4.077 | 2008-12-19 |
| 312 | 2008-12-22 | 377,000 | 15,600 | 0.00 | 21,814,634,400 | 1,496,313 | 3.969 | 2008-12-18 |
| 313 | 2008-12-15 | 361,400 | 13,000 | 0.00 | 21,814,634,400 | 1,498,364 | 4.146 | 2008-12-11 |
| 314 | 2008-12-10 | 348,400 | -26,000 | 0.00 | 21,814,634,400 | 1,380,361 | 3.962 | 2008-12-08 |
| 315 | 2008-12-08 | 374,400 | 13,000 | 0.00 | 21,814,634,400 | 1,368,058 | 3.654 | 2008-12-04 |
| 316 | 2008-12-02 | 361,400 | -13,000 | 0.00 | 21,814,634,400 | 1,431,867 | 3.962 | 2008-11-28 |
| 317 | 2008-11-28 | 374,400 | -39,000 | 0.00 | 21,814,634,400 | 1,385,280 | 3.700 | 2008-11-26 |
| 318 | 2008-11-27 | 413,400 | -13,000 | 0.00 | 21,814,634,400 | 1,431,191 | 3.462 | 2008-11-25 |
| 319 | 2008-11-24 | 426,400 | 26,000 | 0.00 | 21,814,634,400 | 1,393,902 | 3.269 | 2008-11-20 |
| 320 | 2008-11-21 | 400,400 | -13,000 | 0.00 | 21,814,634,400 | 1,358,157 | 3.392 | 2008-11-19 |
| 321 | 2008-11-20 | 413,400 | 13,000 | 0.00 | 21,814,634,400 | 1,364,220 | 3.300 | 2008-11-18 |
| 322 | 2008-11-19 | 400,400 | 26,000 | 0.00 | 21,814,634,400 | 1,401,400 | 3.500 | 2008-11-17 |
| 323 | 2008-11-12 | 374,400 | -5,200 | 0.00 | 21,814,634,400 | 1,411,114 | 3.769 | 2008-11-10 |
| 324 | 2008-11-10 | 379,600 | 5,200 | 0.00 | 21,814,634,400 | 1,322,906 | 3.485 | 2008-11-06 |
| 325 | 2008-11-07 | 374,400 | 23,400 | 0.00 | 21,814,634,400 | 1,442,938 | 3.854 | 2008-11-05 |
| 326 | 2008-11-03 | 351,000 | -39,000 | 0.00 | 21,814,634,400 | 1,390,662 | 3.962 | 2008-10-30 |
| 327 | 2008-10-31 | 390,000 | 39,000 | 0.00 | 21,814,634,400 | 1,322,880 | 3.392 | 2008-10-29 |
| 328 | 2008-10-27 | 351,000 | 13,000 | 0.00 | 21,814,634,400 | 1,360,827 | 3.877 | 2008-10-23 |
| 329 | 2008-10-22 | 338,000 | -7,800 | 0.00 | 21,814,634,400 | 1,497,678 | 4.431 | 2008-10-20 |
| 330 | 2008-10-20 | 345,800 | 7,800 | 0.00 | 21,814,634,400 | 1,391,153 | 4.023 | 2008-10-16 |
| 331 | 2008-10-14 | 338,000 | 10,400 | 0.00 | 21,814,634,400 | 1,250,600 | 3.700 | 2008-10-10 |
| 332 | 2008-10-13 | 327,600 | -13,000 | 0.00 | 21,814,634,400 | 1,325,470 | 4.046 | 2008-10-09 |
| 333 | 2008-10-10 | 340,600 | 26,000 | 0.00 | 21,814,634,400 | 1,283,721 | 3.769 | 2008-10-08 |
| 334 | 2008-10-06 | 314,600 | -7,800 | 0.00 | 21,814,634,400 | 1,510,080 | 4.800 | 2008-10-02 |
| 335 | 2008-10-03 | 322,400 | 18,200 | 0.00 | 21,814,634,400 | 1,495,291 | 4.638 | 2008-09-30 |
| 336 | 2008-09-18 | 304,200 | 41,600 | 0.00 | 21,814,634,400 | 1,476,587 | 4.854 | 2008-09-16 |
| 337 | 2008-09-04 | 262,600 | -13,000 | 0.00 | 21,814,634,400 | 1,520,979 | 5.792 | 2008-09-02 |
| 338 | 2008-09-03 | 275,600 | 13,000 | 0.00 | 21,814,634,400 | 1,547,494 | 5.615 | 2008-09-01 |
| 339 | 2008-07-28 | 262,600 | -18,200 | 0.00 | 21,814,634,400 | 1,632,059 | 6.215 | 2008-07-24 |
| 340 | 2008-07-21 | 280,800 | -7,800 | 0.00 | 21,814,634,400 | 1,615,723 | 5.754 | 2008-07-17 |
| 341 | 2008-07-18 | 288,600 | 7,800 | 0.00 | 21,814,634,400 | 1,589,609 | 5.508 | 2008-07-16 |
| 342 | 2008-06-25 | 280,800 | 5,200 | 0.00 | 21,814,634,400 | 1,704,175 | 6.069 | 2008-06-23 |
| 343 | 2008-06-20 | 275,600 | -13,000 | 0.00 | 21,814,634,400 | 1,763,840 | 6.400 | 2008-06-18 |
| 344 | 2008-06-19 | 288,600 | 13,000 | 0.00 | 21,814,634,400 | 1,713,707 | 5.938 | 2008-06-17 |
| 345 | 2008-06-16 | 275,600 | -7,800 | 0.00 | 21,814,634,400 | 1,577,259 | 5.723 | 2008-06-12 |
| 346 | 2008-06-12 | 283,400 | 7,800 | 0.00 | 21,814,634,400 | 1,691,615 | 5.969 | 2008-06-10 |
| 347 | 2008-06-11 | 275,600 | -39,000 | 0.00 | 21,814,634,400 | 1,748,958 | 6.346 | 2008-06-06 |
| 348 | 2008-06-10 | 314,600 | -13,000 | 0.00 | 21,814,634,400 | 1,940,767 | 6.169 | 2008-06-05 |
| 349 | 2008-06-06 | 327,600 | -7,800 | 0.00 | 21,814,634,400 | 1,968,221 | 6.008 | 2008-06-04 |
| 350 | 2008-06-05 | 335,400 | 7,800 | 0.00 | 21,814,634,400 | 2,030,512 | 6.054 | 2008-06-03 |
| 351 | 2008-06-04 | 327,600 | 13,000 | 0.00 | 21,814,634,400 | 2,053,724 | 6.269 | 2008-06-02 |
| 352 | 2008-05-08 | 314,600 | -31,200 | 0.00 | 21,814,634,400 | 2,061,888 | 6.554 | 2008-05-06 |
| 353 | 2008-05-06 | 345,800 | 26,000 | 0.00 | 21,814,634,400 | 2,311,673 | 6.685 | 2008-05-02 |
| 354 | 2008-04-23 | 319,800 | -7,800 | 0.00 | 21,814,634,400 | 1,837,571 | 5.746 | 2008-04-21 |
| 355 | 2008-04-22 | 327,600 | -41,600 | 0.00 | 21,814,634,400 | 1,849,630 | 5.646 | 2008-04-18 |
| 356 | 2008-04-21 | 369,200 | 10,400 | 0.00 | 21,814,634,400 | 2,081,550 | 5.638 | 2008-04-17 |
| 357 | 2008-04-17 | 358,800 | -7,800 | 0.00 | 21,814,634,400 | 1,896,258 | 5.285 | 2008-04-15 |
| 358 | 2008-04-16 | 366,600 | 13,000 | 0.00 | 21,814,634,400 | 1,911,819 | 5.215 | 2008-04-14 |
| 359 | 2008-04-15 | 353,600 | 7,800 | 0.00 | 21,814,634,400 | 1,947,629 | 5.508 | 2008-04-11 |
| 360 | 2008-04-11 | 345,800 | 2,600 | 0.00 | 21,814,634,400 | 1,864,554 | 5.392 | 2008-04-09 |
| 361 | 2008-04-10 | 343,200 | 7,800 | 0.00 | 21,814,634,400 | 1,924,666 | 5.608 | 2008-04-08 |
| 362 | 2008-04-09 | 335,400 | 5,200 | 0.00 | 21,814,634,400 | 1,966,115 | 5.862 | 2008-04-07 |
| 363 | 2008-04-07 | 330,200 | -7,800 | 0.00 | 21,814,634,400 | 1,841,525 | 5.577 | 2008-04-02 |
| 364 | 2008-04-02 | 338,000 | 7,800 | 0.00 | 21,814,634,400 | 1,731,574 | 5.123 | 2008-03-31 |
| 365 | 2008-04-01 | 330,200 | -31,200 | 0.00 | 21,814,634,400 | 1,732,229 | 5.246 | 2008-03-28 |
| 366 | 2008-03-31 | 361,400 | -46,800 | 0.00 | 21,814,634,400 | 1,804,109 | 4.992 | 2008-03-27 |
| 367 | 2008-03-28 | 408,200 | 52,000 | 0.00 | 21,814,634,400 | 2,109,986 | 5.169 | 2008-03-26 |
| 368 | 2008-03-27 | 356,200 | -13,000 | 0.00 | 21,814,634,400 | 1,838,704 | 5.162 | 2008-03-25 |
| 369 | 2008-03-26 | 369,200 | 5,200 | 0.00 | 21,814,634,400 | 1,752,223 | 4.746 | 2008-03-20 |
| 370 | 2008-03-25 | 364,000 | -13,000 | 0.00 | 21,814,634,400 | 1,842,568 | 5.062 | 2008-03-19 |
| 371 | 2008-03-19 | 377,000 | 31,200 | 0.00 | 21,814,634,400 | 1,780,571 | 4.723 | 2008-03-17 |
| 372 | 2008-03-18 | 345,800 | -5,200 | 0.00 | 21,814,634,400 | 1,776,720 | 5.138 | 2008-03-14 |
| 373 | 2008-03-17 | 351,000 | 65,000 | 0.00 | 21,814,634,400 | 1,890,135 | 5.385 | 2008-03-13 |
| 374 | 2008-03-14 | 286,000 | 13,000 | 0.00 | 21,814,634,400 | 1,680,822 | 5.877 | 2008-03-12 |
| 375 | 2008-03-13 | 273,000 | -5,200 | 0.00 | 21,814,634,400 | 1,579,305 | 5.785 | 2008-03-11 |
| 376 | 2008-03-12 | 278,200 | -390,000 | 0.00 | 21,814,634,400 | 1,613,560 | 5.800 | 2008-03-10 |
| 377 | 2008-03-11 | 668,200 | 421,200 | 0.00 | 21,814,634,400 | 3,885,583 | 5.815 | 2008-03-07 |
| 378 | 2008-03-10 | 247,000 | -520,000 | 0.00 | 21,814,634,400 | 1,556,100 | 6.300 | 2008-03-06 |
| 379 | 2008-03-07 | 767,000 | 520,000 | 0.00 | 21,814,634,400 | 4,749,264 | 6.192 | 2008-03-05 |
| 380 | 2008-03-05 | 247,000 | -1,081,600 | 0.00 | 21,814,634,400 | 1,614,886 | 6.538 | 2008-03-03 |
| 381 | 2008-03-04 | 1,328,600 | 1,076,400 | 0.01 | 21,814,634,400 | 9,045,109 | 6.808 | 2008-02-29 |
| 382 | 2008-02-29 | 252,200 | -20,800 | 0.00 | 21,814,634,400 | 1,699,324 | 6.738 | 2008-02-27 |
| 383 | 2008-02-27 | 273,000 | 18,200 | 0.00 | 21,814,634,400 | 1,753,479 | 6.423 | 2008-02-25 |
| 384 | 2008-02-26 | 254,800 | 13,000 | 0.00 | 21,814,634,400 | 1,658,238 | 6.508 | 2008-02-22 |
| 385 | 2008-02-25 | 241,800 | 2,600 | 0.00 | 21,814,634,400 | 1,601,441 | 6.623 | 2008-02-21 |
| 386 | 2008-02-22 | 239,200 | -39,000 | 0.00 | 21,814,634,400 | 1,604,554 | 6.708 | 2008-02-20 |
| 387 | 2008-02-18 | 278,200 | -13,000 | 0.00 | 21,814,634,400 | 1,945,174 | 6.992 | 2008-02-14 |
| 388 | 2008-02-13 | 291,200 | 13,000 | 0.00 | 21,814,634,400 | 1,881,734 | 6.462 | 2008-02-11 |
| 389 | 2008-02-12 | 278,200 | 5,200 | 0.00 | 21,814,634,400 | 2,052,281 | 7.377 | 2008-02-05 |
| 390 | 2008-01-24 | 273,000 | 39,000 | 0.00 | 21,814,634,400 | 1,606,605 | 5.885 | 2008-01-22 |
| 391 | 2008-01-18 | 234,000 | 26,000 | 0.00 | 21,814,634,400 | 1,609,218 | 6.877 | 2008-01-16 |
| 392 | 2008-01-17 | 208,000 | -5,200 | 0.00 | 21,814,634,400 | 1,534,416 | 7.377 | 2008-01-15 |
| 393 | 2008-01-15 | 213,200 | -20,800 | 0.00 | 21,814,634,400 | 1,718,818 | 8.062 | 2008-01-11 |
| 394 | 2008-01-11 | 234,000 | -7,800 | 0.00 | 21,814,634,400 | 2,069,964 | 8.846 | 2008-01-09 |
| 395 | 2008-01-09 | 241,800 | 7,800 | 0.00 | 21,814,634,400 | 2,094,472 | 8.662 | 2008-01-07 |
| 396 | 2008-01-03 | 234,000 | 5,200 | 0.00 | 21,814,634,400 | 2,106,000 | 9.000 | 2007-12-28 |
| 397 | 2008-01-02 | 228,800 | 13,000 | 0.00 | 21,814,634,400 | 2,140,195 | 9.354 | 2007-12-27 |
| 398 | 2007-12-28 | 215,800 | -7,800 | 0.00 | 21,814,634,400 | 1,922,346 | 8.908 | 2007-12-21 |
| 399 | 2007-12-27 | 223,600 | 2,600 | 0.00 | 21,814,634,400 | 1,947,109 | 8.708 | 2007-12-20 |
| 400 | 2007-12-17 | 221,000 | 13,000 | 0.00 | 21,814,634,400 | 1,944,800 | 8.800 | 2007-12-13 |
| 401 | 2007-12-11 | 208,000 | 7,800 | 0.00 | 21,814,634,400 | 1,983,904 | 9.538 | 2007-12-07 |
| 402 | 2007-12-05 | 200,200 | -13,000 | 0.00 | 21,814,634,400 | 1,792,591 | 8.954 | 2007-12-03 |
| 403 | 2007-12-04 | 213,200 | -7,800 | 0.00 | 21,814,634,400 | 1,921,998 | 9.015 | 2007-11-30 |
| 404 | 2007-11-29 | 221,000 | -2,600 | 0.00 | 21,814,634,400 | 1,873,417 | 8.477 | 2007-11-27 |
| 405 | 2007-11-28 | 223,600 | -36,400 | 0.00 | 21,814,634,400 | 1,943,531 | 8.692 | 2007-11-26 |
| 406 | 2007-11-27 | 260,000 | -195,000 | 0.00 | 21,814,634,400 | 2,063,880 | 7.938 | 2007-11-23 |
| 407 | 2007-11-26 | 455,000 | -13,000 | 0.00 | 21,814,634,400 | 3,513,965 | 7.723 | 2007-11-22 |
| 408 | 2007-11-23 | 468,000 | 20,800 | 0.00 | 21,814,634,400 | 3,679,416 | 7.862 | 2007-11-21 |
| 409 | 2007-11-22 | 447,200 | -13,000 | 0.00 | 21,814,634,400 | 3,749,772 | 8.385 | 2007-11-20 |
| 410 | 2007-11-20 | 460,200 | 7,800 | 0.00 | 21,814,634,400 | 3,773,640 | 8.200 | 2007-11-16 |
| 411 | 2007-11-19 | 452,400 | 20,800 | 0.00 | 21,814,634,400 | 3,904,664 | 8.631 | 2007-11-15 |
| 412 | 2007-11-16 | 431,600 | -20,800 | 0.00 | 21,814,634,400 | 3,857,641 | 8.938 | 2007-11-14 |
| 413 | 2007-11-15 | 452,400 | 13,000 | 0.00 | 21,814,634,400 | 3,668,059 | 8.108 | 2007-11-13 |
| 414 | 2007-11-07 | 439,400 | 5,200 | 0.00 | 21,814,634,400 | 3,731,385 | 8.492 | 2007-11-05 |
| 415 | 2007-11-06 | 434,200 | 2,600 | 0.00 | 21,814,634,400 | 4,108,400 | 9.462 | 2007-11-02 |
| 416 | 2007-11-05 | 431,600 | 13,000 | 0.00 | 21,814,634,400 | 4,236,154 | 9.815 | 2007-11-01 |
| 417 | 2007-11-02 | 418,600 | 130,000 | 0.00 | 21,814,634,400 | 3,754,423 | 8.969 | 2007-10-31 |
| 418 | 2007-11-01 | 288,600 | -13,000 | 0.00 | 21,814,634,400 | 2,646,173 | 9.169 | 2007-10-30 |
| 419 | 2007-10-31 | 301,600 | 80,600 | 0.00 | 21,814,634,400 | 2,709,876 | 8.985 | 2007-10-29 |
| 420 | 2007-10-29 | 221,000 | 26,000 | 0.00 | 21,814,634,400 | 1,978,834 | 8.954 | 2007-10-25 |
| 421 | 2007-10-24 | 195,000 | 5,200 | 0.00 | 21,814,634,400 | 1,716,000 | 8.800 | 2007-10-22 |
| 422 | 2007-10-22 | 189,800 | -130,000 | 0.00 | 21,814,634,400 | 1,798,735 | 9.477 | 2007-10-17 |
| 423 | 2007-10-18 | 319,800 | 13,000 | 0.00 | 21,814,634,400 | 3,010,917 | 9.415 | 2007-10-16 |
| 424 | 2007-10-17 | 306,800 | -7,800 | 0.00 | 21,814,634,400 | 3,058,489 | 9.969 | 2007-10-15 |
| 425 | 2007-10-16 | 314,600 | 13,000 | 0.00 | 21,814,634,400 | 2,758,727 | 8.769 | 2007-10-12 |
| 426 | 2007-10-15 | 301,600 | -36,400 | 0.00 | 21,814,634,400 | 2,630,857 | 8.723 | 2007-10-11 |
| 427 | 2007-10-12 | 338,000 | -20,800 | 0.00 | 21,814,634,400 | 2,646,878 | 7.831 | 2007-10-10 |
| 428 | 2007-09-28 | 358,800 | -5,200 | 0.00 | 21,814,634,400 | 2,561,114 | 7.138 | 2007-09-25 |
| 429 | 2007-09-27 | 364,000 | -20,800 | 0.00 | 21,814,634,400 | 2,634,632 | 7.238 | 2007-09-24 |
| 430 | 2007-09-24 | 384,800 | 13,000 | 0.00 | 21,814,634,400 | 2,583,932 | 6.715 | 2007-09-20 |
| 431 | 2007-09-21 | 371,800 | -104,000 | 0.00 | 21,814,634,400 | 2,430,828 | 6.538 | 2007-09-19 |
| 432 | 2007-09-20 | 475,800 | 39,000 | 0.00 | 21,814,634,400 | 2,982,790 | 6.269 | 2007-09-18 |
| 433 | 2007-09-13 | 436,800 | 39,000 | 0.00 | 21,814,634,400 | 2,781,979 | 6.369 | 2007-09-11 |
| 434 | 2007-09-12 | 397,800 | 26,000 | 0.00 | 21,814,634,400 | 2,561,036 | 6.438 | 2007-09-10 |
| 435 | 2007-09-07 | 371,800 | 18,200 | 0.00 | 21,814,634,400 | 2,411,123 | 6.485 | 2007-09-05 |
| 436 | 2007-09-06 | 353,600 | 130,000 | 0.00 | 21,814,634,400 | 2,309,362 | 6.531 | 2007-09-04 |
| 437 | 2007-09-04 | 223,600 | -39,000 | 0.00 | 21,814,634,400 | 1,461,897 | 6.538 | 2007-08-31 |
| 438 | 2007-08-30 | 262,600 | 10,400 | 0.00 | 21,814,634,400 | 1,690,619 | 6.438 | 2007-08-28 |
| 439 | 2007-08-29 | 252,200 | 2,600 | 0.00 | 21,814,634,400 | 1,643,083 | 6.515 | 2007-08-27 |
| 440 | 2007-08-28 | 249,600 | -13,000 | 0.00 | 21,814,634,400 | 1,566,739 | 6.277 | 2007-08-24 |
| 441 | 2007-08-22 | 262,600 | -15,600 | 0.00 | 21,814,634,400 | 1,476,600 | 5.623 | 2007-08-20 |
| 442 | 2007-08-21 | 278,200 | 7,800 | 0.00 | 21,814,634,400 | 1,483,084 | 5.331 | 2007-08-17 |
| 443 | 2007-08-10 | 270,400 | -5,200 | 0.00 | 21,814,634,400 | 1,649,440 | 6.100 | 2007-08-08 |
| 444 | 2007-08-07 | 275,600 | 5,200 | 0.00 | 21,814,634,400 | 1,700,176 | 6.169 | 2007-08-03 |
| 445 | 2007-08-06 | 270,400 | 13,000 | 0.00 | 21,814,634,400 | 1,670,261 | 6.177 | 2007-08-02 |
| 446 | 2007-08-01 | 257,400 | 5,200 | 0.00 | 21,814,634,400 | 1,625,481 | 6.315 | 2007-07-30 |
| 447 | 2007-07-30 | 252,200 | 13,000 | 0.00 | 21,814,634,400 | 1,629,716 | 6.462 | 2007-07-26 |
| 448 | 2007-07-20 | 239,200 | 65,000 | 0.00 | 21,814,634,400 | 1,536,382 | 6.423 | 2007-07-18 |
| 449 | 2007-07-19 | 174,200 | 26,000 | 0.00 | 21,814,634,400 | 1,163,133 | 6.677 | 2007-07-17 |
| 450 | 2007-07-16 | 148,200 | 7,800 | 0.00 | 21,814,634,400 | 1,023,766 | 6.908 | 2007-07-12 |
| 451 | 2007-07-13 | 140,400 | 5,200 | 0.00 | 21,814,634,400 | 965,531 | 6.877 | 2007-07-11 |
| 452 | 2007-07-11 | 135,200 | 26,000 | 0.00 | 21,814,634,400 | 934,908 | 6.915 | 2007-07-09 |
| 453 | 2007-07-05 | 109,200 | 5,200 | 0.00 | 21,814,634,400 | 754,354 | 6.908 | 2007-07-03 |
| 454 | 2007-06-27 | 104,000 | -65,000 | 0.00 | 21,814,634,400 | 703,248 | 6.762 | 2007-06-25 |
| 455 | 2007-06-26 | 169,000 | 0.00 | 21,814,634,400 | 1,176,578 | 6.962 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group