Niche-Tech Semiconductor Materials Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08490  2018-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.121 2026-02-02
2 2026-02-03 0.121 2026-01-30
3 2026-01-23 1,120,000 -5,000 0.16 705,500,000 131,040 0.117 2026-01-21
4 2026-01-15 1,125,000 5,000 0.16 705,500,000 148,500 0.132 2026-01-13
5 2025-12-29 1,120,000 -10,000 0.16 705,500,000 128,800 0.115 2025-12-22
6 2025-11-18 1,130,000 5,000 0.16 705,500,000 148,030 0.131 2025-11-14
7 2025-11-13 1,125,000 -5,000 0.16 705,500,000 153,000 0.136 2025-11-11
8 2025-11-06 1,130,000 -5,000 0.16 705,500,000 152,550 0.135 2025-11-04
9 2025-10-31 1,135,000 -5,000 0.16 705,500,000 154,360 0.136 2025-10-28
10 2025-10-28 1,140,000 10,000 0.16 705,500,000 163,020 0.143 2025-10-24
11 2025-10-23 1,130,000 5,000 0.16 705,500,000 160,460 0.142 2025-10-21
12 2025-10-22 1,125,000 5,000 0.16 705,500,000 163,125 0.145 2025-10-20
13 2025-10-21 1,120,000 -5,000 0.16 705,500,000 171,360 0.153 2025-10-17
14 2025-10-16 1,125,000 -40,000 0.16 705,500,000 187,875 0.167 2025-10-14
15 2025-10-15 1,165,000 5,000 0.17 705,500,000 216,690 0.186 2025-10-13
16 2025-10-14 1,160,000 -60,000 0.16 705,500,000 227,360 0.196 2025-10-10
17 2025-10-13 1,220,000 -80,000 0.17 705,500,000 237,900 0.195 2025-10-09
18 2025-10-10 1,300,000 -30,000 0.18 705,500,000 260,000 0.200 2025-10-08
19 2025-10-09 1,330,000 270,000 0.19 705,500,000 262,010 0.197 2025-10-06
20 2025-10-08 1,060,000 55,000 0.15 705,500,000 228,960 0.216 2025-10-03
21 2025-10-06 1,005,000 -10,000 0.14 705,500,000 211,050 0.210 2025-10-02
22 2025-10-03 1,015,000 15,000 0.14 705,500,000 165,445 0.163 2025-09-30
23 2025-10-02 1,000,000 115,000 0.14 705,500,000 170,000 0.170 2025-09-29
24 2025-09-30 885,000 -85,000 0.13 705,500,000 170,805 0.193 2025-09-26
25 2025-09-29 970,000 -100,000 0.14 705,500,000 169,750 0.175 2025-09-25
26 2025-09-22 1,070,000 -75,000 0.15 705,500,000 133,750 0.125 2025-09-18
27 2025-09-19 1,145,000 20,000 0.16 705,500,000 144,270 0.126 2025-09-17
28 2025-09-18 1,125,000 50,000 0.16 705,500,000 139,500 0.124 2025-09-16
29 2025-09-03 1,075,000 -5,000 0.15 705,500,000 141,900 0.132 2025-09-01
30 2025-08-21 1,080,000 30,000 0.15 705,500,000 141,480 0.131 2025-08-19
31 2025-08-19 1,050,000 20,000 0.15 705,500,000 148,050 0.141 2025-08-15
32 2025-08-13 1,030,000 -5,000 0.15 705,500,000 136,990 0.133 2025-08-11
33 2025-07-25 1,035,000 20,000 0.15 705,500,000 139,725 0.135 2025-07-23
34 2025-07-15 1,015,000 20,000 0.14 705,500,000 136,010 0.134 2025-07-11
35 2025-07-10 995,000 -445,000 0.14 705,500,000 134,325 0.135 2025-07-08
36 2025-06-27 1,440,000 -15,000 0.20 705,500,000 175,680 0.122 2025-06-25
37 2025-06-26 1,455,000 100,000 0.21 705,500,000 178,965 0.123 2025-06-24
38 2025-06-25 1,355,000 15,000 0.19 705,500,000 166,665 0.123 2025-06-23
39 2025-06-09 1,340,000 400,000 0.19 705,500,000 162,140 0.121 2025-06-05
40 2025-04-02 940,000 -60,000 0.13 705,500,000 141,940 0.151 2025-03-31
41 2025-03-11 1,000,000 10,000 0.14 705,500,000 164,000 0.164 2025-03-07
42 2025-03-07 990,000 10,000 0.14 705,500,000 184,140 0.186 2025-03-05
43 2025-02-28 980,000 10,000 0.14 705,500,000 230,300 0.235 2025-02-26
44 2025-02-26 970,000 -35,000 0.14 705,500,000 231,830 0.239 2025-02-24
45 2025-02-25 1,005,000 -40,000 0.14 705,500,000 210,045 0.209 2025-02-21
46 2025-02-18 1,045,000 5,000 0.15 705,500,000 160,930 0.154 2025-02-14
47 2025-02-12 1,040,000 -5,000 0.15 705,500,000 169,520 0.163 2025-02-10
48 2025-02-11 1,045,000 20,000 0.15 705,500,000 158,840 0.152 2025-02-07
49 2025-02-05 1,025,000 105,000 0.15 705,500,000 153,750 0.150 2025-02-03
50 2025-01-21 920,000 15,000 0.13 705,500,000 160,080 0.174 2025-01-17
51 2025-01-08 905,000 -65,000 0.13 705,500,000 153,850 0.170 2025-01-06
52 2025-01-06 970,000 -50,000 0.14 705,500,000 173,630 0.179 2025-01-02
53 2025-01-02 1,020,000 -5,000 0.14 705,500,000 181,560 0.178 2024-12-27
54 2024-12-27 1,025,000 115,000 0.15 705,500,000 178,350 0.174 2024-12-20
55 2024-12-20 910,000 -15,000 0.13 705,500,000 139,230 0.153 2024-12-18
56 2024-11-21 925,000 5,000 0.13 705,500,000 137,825 0.149 2024-11-19
57 2024-11-20 920,000 10,000 0.13 705,500,000 147,200 0.160 2024-11-18
58 2024-11-14 910,000 30,000 0.13 705,500,000 172,900 0.190 2024-11-12
59 2024-11-12 880,000 5,000 0.12 705,500,000 181,280 0.206 2024-11-08
60 2024-11-07 875,000 -15,000 0.12 705,500,000 189,000 0.216 2024-11-05
61 2024-11-06 890,000 10,000 0.13 705,500,000 178,890 0.201 2024-11-04
62 2024-11-05 880,000 5,000 0.12 705,500,000 185,680 0.211 2024-11-01
63 2024-11-04 875,000 -5,000 0.12 705,500,000 198,625 0.227 2024-10-31
64 2024-11-01 880,000 -5,000 0.12 705,500,000 188,320 0.214 2024-10-30
65 2024-10-29 885,000 5,000 0.13 705,500,000 194,700 0.220 2024-10-25
66 2024-10-25 880,000 5,000 0.12 705,500,000 203,280 0.231 2024-10-23
67 2024-10-23 875,000 75,000 0.12 705,500,000 205,625 0.235 2024-10-21
68 2024-10-22 800,000 -15,000 0.11 705,500,000 216,000 0.270 2024-10-18
69 2024-10-21 815,000 15,000 0.12 705,500,000 215,975 0.265 2024-10-17
70 2024-10-17 800,000 -120,000 0.11 705,500,000 228,000 0.285 2024-10-15
71 2024-10-16 920,000 -105,000 0.13 705,500,000 262,200 0.285 2024-10-14
72 2024-10-15 1,025,000 5,000 0.15 705,500,000 251,125 0.245 2024-10-10
73 2024-10-14 1,020,000 95,000 0.14 705,500,000 270,300 0.265 2024-10-09
74 2024-10-10 925,000 45,000 0.13 705,500,000 323,750 0.350 2024-10-08
75 2024-10-09 880,000 -200,000 0.12 705,500,000 404,800 0.460 2024-10-07
76 2024-10-08 1,080,000 240,000 0.15 705,500,000 191,160 0.177 2024-10-04
77 2024-02-05 840,000 -5,000 0.12 705,500,000 125,160 0.149 2024-02-01
78 2024-02-02 845,000 5,000 0.12 705,500,000 134,355 0.159 2024-01-31
79 2024-01-02 840,000 -10,000 0.12 705,500,000 116,760 0.139 2023-12-28
80 2023-12-14 850,000 -5,000 0.12 705,500,000 107,100 0.126 2023-12-12
81 2023-12-11 855,000 5,000 0.12 705,500,000 104,310 0.122 2023-12-07
82 2023-11-29 850,000 15,000 0.12 705,500,000 117,300 0.138 2023-11-27
83 2023-08-17 835,000 -5,000 0.12 705,500,000 167,000 0.200 2023-08-15
84 2023-08-04 840,000 -5,000 0.12 705,500,000 152,880 0.182 2023-08-02
85 2023-08-01 845,000 -5,000 0.12 705,500,000 152,100 0.180 2023-07-28
86 2023-06-19 850,000 15,000 0.12 705,500,000 141,950 0.167 2023-06-15
87 2023-06-07 835,000 -10,000 0.12 705,500,000 173,680 0.208 2023-06-05
88 2023-05-17 845,000 10,000 0.12 705,500,000 169,000 0.200 2023-05-15
89 2023-05-12 835,000 -5,000 0.12 705,500,000 173,680 0.208 2023-05-10
90 2023-05-05 840,000 5,000 0.12 705,500,000 170,520 0.203 2023-05-03
91 2023-04-28 835,000 -5,000 0.12 705,500,000 179,525 0.215 2023-04-26
92 2023-04-27 840,000 -10,000 0.12 705,500,000 175,560 0.209 2023-04-25
93 2023-04-21 850,000 15,000 0.12 705,500,000 184,450 0.217 2023-04-19
94 2023-04-20 835,000 5,000 0.12 705,500,000 188,710 0.226 2023-04-18
95 2023-04-19 830,000 5,000 0.12 705,500,000 190,900 0.230 2023-04-17
96 2023-04-17 825,000 -5,000 0.12 705,500,000 196,350 0.238 2023-04-13
97 2023-03-28 830,000 5,000 0.12 705,500,000 181,770 0.219 2023-03-24
98 2023-03-17 825,000 10,000 0.12 705,500,000 196,350 0.238 2023-03-15
99 2023-03-15 815,000 10,000 0.12 705,500,000 198,860 0.244 2023-03-13
100 2023-02-01 805,000 -10,000 0.11 705,500,000 201,250 0.250 2023-01-30
101 2023-01-26 815,000 5,000 0.12 705,500,000 199,675 0.245 2023-01-19
102 2023-01-20 810,000 5,000 0.11 705,500,000 201,690 0.249 2023-01-18
103 2023-01-16 805,000 5,000 0.11 705,500,000 221,375 0.275 2023-01-12
104 2023-01-06 800,000 -5,000 0.11 705,500,000 204,000 0.255 2023-01-04
105 2023-01-04 805,000 -5,000 0.11 705,500,000 197,225 0.245 2022-12-30
106 2022-12-29 810,000 -30,000 0.11 705,500,000 196,020 0.242 2022-12-23
107 2022-12-28 840,000 10,000 0.12 705,500,000 193,200 0.230 2022-12-22
108 2022-12-07 830,000 30,000 0.12 705,500,000 265,600 0.320 2022-12-05
109 2022-12-05 800,000 -25,000 0.11 705,500,000 208,000 0.260 2022-12-01
110 2022-12-02 825,000 -5,000 0.12 705,500,000 196,350 0.238 2022-11-30
111 2022-12-01 830,000 -5,000 0.12 705,500,000 176,790 0.213 2022-11-29
112 2022-11-30 835,000 -20,000 0.12 705,500,000 177,855 0.213 2022-11-28
113 2022-11-29 855,000 -10,000 0.12 705,500,000 165,870 0.194 2022-11-25
114 2022-11-17 865,000 -5,000 0.12 705,500,000 155,700 0.180 2022-11-15
115 2022-11-09 870,000 -5,000 0.12 705,500,000 142,680 0.164 2022-11-07
116 2022-10-27 875,000 10,000 0.12 705,500,000 147,875 0.169 2022-10-25
117 2022-10-21 865,000 30,000 0.12 705,500,000 163,485 0.189 2022-10-19
118 2022-10-18 835,000 -5,000 0.12 705,500,000 175,350 0.210 2022-10-14
119 2022-10-14 840,000 5,000 0.12 705,500,000 160,440 0.191 2022-10-12
120 2022-08-01 835,000 5,000 0.12 705,500,000 183,700 0.220 2022-07-28
121 2022-07-12 830,000 10,000 0.12 705,500,000 186,750 0.225 2022-07-08
122 2022-06-16 820,000 5,000 0.12 705,500,000 196,800 0.240 2022-06-14
123 2022-06-15 815,000 10,000 0.12 705,500,000 207,825 0.255 2022-06-13
124 2022-05-03 805,000 -5,000 0.11 705,500,000 213,325 0.265 2022-04-28
125 2022-04-28 810,000 10,000 0.11 705,500,000 202,500 0.250 2022-04-26
126 2022-04-20 800,000 -10,000 0.11 705,500,000 220,000 0.275 2022-04-14
127 2022-04-12 810,000 -5,000 0.11 705,500,000 222,750 0.275 2022-04-08
128 2022-04-07 815,000 5,000 0.12 705,500,000 215,975 0.265 2022-04-04
129 2022-04-01 810,000 5,000 0.11 705,500,000 202,500 0.250 2022-03-30
130 2022-03-31 805,000 -15,000 0.11 705,500,000 213,325 0.265 2022-03-29
131 2022-03-30 820,000 5,000 0.12 705,500,000 225,500 0.275 2022-03-28
132 2022-03-28 815,000 15,000 0.12 705,500,000 224,125 0.275 2022-03-24
133 2022-03-22 800,000 -5,000 0.11 705,500,000 236,000 0.295 2022-03-18
134 2022-03-21 805,000 -10,000 0.11 705,500,000 237,475 0.295 2022-03-17
135 2022-03-11 815,000 5,000 0.12 705,500,000 224,125 0.275 2022-03-09
136 2022-03-09 810,000 -5,000 0.11 705,500,000 247,050 0.305 2022-03-07
137 2022-03-04 815,000 5,000 0.12 705,500,000 224,125 0.275 2022-03-02
138 2022-03-02 810,000 10,000 0.11 705,500,000 226,800 0.280 2022-02-28
139 2022-03-01 800,000 -10,000 0.11 705,500,000 236,000 0.295 2022-02-25
140 2022-02-28 810,000 10,000 0.11 705,500,000 226,800 0.280 2022-02-24
141 2022-02-24 800,000 10,000 0.11 705,500,000 240,000 0.300 2022-02-22
142 2022-01-14 790,000 -5,000 0.11 705,500,000 248,850 0.315 2022-01-12
143 2022-01-07 795,000 -5,000 0.11 705,500,000 238,500 0.300 2022-01-05
144 2022-01-04 800,000 5,000 0.11 705,500,000 240,000 0.300 2021-12-30
145 2021-12-03 795,000 -5,000 0.11 705,500,000 266,325 0.335 2021-12-01
146 2021-12-02 800,000 10,000 0.11 705,500,000 244,000 0.305 2021-11-30
147 2021-07-27 790,000 -10,000 0.11 705,500,000 284,400 0.360 2021-07-23
148 2021-07-26 800,000 -5,000 0.11 705,500,000 216,000 0.270 2021-07-22
149 2021-07-21 805,000 -5,000 0.11 705,500,000 213,325 0.265 2021-07-19
150 2021-07-19 810,000 5,000 0.11 705,500,000 214,650 0.265 2021-07-15
151 2021-07-15 805,000 5,000 0.11 705,500,000 217,350 0.270 2021-07-13
152 2021-07-02 800,000 5,000 0.11 705,500,000 244,000 0.305 2021-06-29
153 2021-06-29 795,000 5,000 0.11 705,500,000 250,425 0.315 2021-06-25
154 2021-06-09 790,000 -5,000 0.11 705,500,000 272,550 0.345 2021-06-07
155 2021-06-02 795,000 5,000 0.11 705,500,000 250,425 0.315 2021-05-31
156 2021-04-28 790,000 -15,000 0.11 705,500,000 268,600 0.340 2021-04-26
157 2021-04-14 805,000 -5,000 0.11 705,500,000 269,675 0.335 2021-04-12
158 2021-04-12 810,000 5,000 0.11 705,500,000 267,300 0.330 2021-04-08
159 2021-04-07 805,000 -5,000 0.11 705,500,000 265,650 0.330 2021-03-31
160 2021-03-29 810,000 -15,000 0.11 705,500,000 243,000 0.300 2021-03-25
161 2021-03-26 825,000 20,000 0.12 705,500,000 231,000 0.280 2021-03-24
162 2021-03-11 805,000 10,000 0.11 705,500,000 293,825 0.365 2021-03-09
163 2021-03-04 795,000 -10,000 0.11 705,500,000 294,150 0.370 2021-03-02
164 2021-03-02 805,000 5,000 0.11 705,500,000 289,800 0.360 2021-02-26
165 2021-03-01 800,000 -5,000 0.11 705,500,000 304,000 0.380 2021-02-25
166 2021-02-26 805,000 5,000 0.11 705,500,000 281,750 0.350 2021-02-24
167 2021-02-23 800,000 -5,000 0.11 705,500,000 280,000 0.350 2021-02-19
168 2021-02-22 805,000 5,000 0.11 705,500,000 281,750 0.350 2021-02-18
169 2021-02-01 800,000 5,000 0.11 705,500,000 304,000 0.380 2021-01-28
170 2021-01-13 795,000 -150,000 0.11 705,500,000 310,050 0.390 2021-01-11
171 2021-01-12 945,000 -5,000 0.13 705,500,000 363,825 0.385 2021-01-08
172 2021-01-05 950,000 -5,000 0.13 705,500,000 308,750 0.325 2020-12-30
173 2020-12-04 955,000 5,000 0.14 705,500,000 305,600 0.320 2020-12-02
174 2020-11-10 950,000 -5,000 0.13 705,500,000 304,000 0.320 2020-11-06
175 2020-11-02 955,000 5,000 0.14 705,500,000 257,850 0.270 2020-10-29
176 2020-10-28 950,000 -5,000 0.13 705,500,000 270,750 0.285 2020-10-23
177 2020-10-08 955,000 5,000 0.14 705,500,000 267,400 0.280 2020-10-06
178 2020-10-06 950,000 -5,000 0.13 705,500,000 280,250 0.295 2020-09-30
179 2020-09-29 955,000 -5,000 0.14 705,500,000 267,400 0.280 2020-09-25
180 2020-09-25 960,000 5,000 0.14 705,500,000 268,800 0.280 2020-09-23
181 2020-09-23 955,000 -5,000 0.14 705,500,000 296,050 0.310 2020-09-21
182 2020-09-21 960,000 10,000 0.14 705,500,000 264,000 0.275 2020-09-17
183 2020-09-18 950,000 -5,000 0.13 705,500,000 299,250 0.315 2020-09-16
184 2020-09-17 955,000 5,000 0.14 705,500,000 267,400 0.280 2020-09-15
185 2020-09-14 950,000 -5,000 0.13 705,500,000 275,500 0.290 2020-09-10
186 2020-09-11 955,000 5,000 0.14 705,500,000 272,175 0.285 2020-09-09
187 2020-09-01 950,000 5,000 0.13 705,500,000 342,000 0.360 2020-08-28
188 2020-08-11 945,000 -10,000 0.13 705,500,000 378,000 0.400 2020-08-07
189 2020-08-07 955,000 5,000 0.14 705,500,000 353,350 0.370 2020-08-05
190 2020-07-22 950,000 -5,000 0.13 705,500,000 399,000 0.420 2020-07-20
191 2020-07-16 955,000 -5,000 0.14 705,500,000 377,225 0.395 2020-07-14
192 2020-06-16 960,000 -5,000 0.14 705,500,000 292,800 0.305 2020-06-12
193 2020-06-10 965,000 -5,000 0.14 705,500,000 270,200 0.280 2020-06-08
194 2020-06-05 970,000 5,000 0.14 705,500,000 252,200 0.260 2020-06-03
195 2020-04-24 965,000 -5,000 0.14 705,500,000 332,925 0.345 2020-04-22
196 2020-04-23 970,000 5,000 0.14 705,500,000 320,100 0.330 2020-04-21
197 2020-04-16 965,000 5,000 0.14 705,500,000 352,225 0.365 2020-04-14
198 2020-03-27 960,000 65,000 0.14 705,500,000 379,200 0.395 2020-03-25
199 2020-03-18 895,000 5,000 0.13 705,500,000 322,200 0.360 2020-03-16
200 2020-02-19 890,000 5,000 0.13 705,500,000 364,900 0.410 2020-02-17
201 2020-02-18 885,000 -5,000 0.13 705,500,000 376,125 0.425 2020-02-14
202 2020-02-14 890,000 5,000 0.13 705,500,000 360,450 0.405 2020-02-12
203 2020-02-10 885,000 -5,000 0.13 705,500,000 362,850 0.410 2020-02-06
204 2020-02-03 890,000 5,000 0.13 705,500,000 364,900 0.410 2020-01-30
205 2020-01-13 885,000 10,000 0.13 705,500,000 415,950 0.470 2020-01-09
206 2020-01-08 875,000 -10,000 0.12 705,500,000 424,375 0.485 2020-01-06
207 2020-01-07 885,000 5,000 0.13 705,500,000 411,525 0.465 2020-01-03
208 2019-12-27 880,000 -5,000 0.12 705,500,000 413,600 0.470 2019-12-20
209 2019-12-23 885,000 5,000 0.13 705,500,000 402,675 0.455 2019-12-19
210 2019-12-20 880,000 -5,000 0.12 705,500,000 422,400 0.480 2019-12-18
211 2019-12-19 885,000 -5,000 0.13 705,500,000 411,525 0.465 2019-12-17
212 2019-12-18 890,000 5,000 0.13 705,500,000 409,400 0.460 2019-12-16
213 2019-12-17 885,000 5,000 0.13 705,500,000 415,950 0.470 2019-12-13
214 2019-12-12 880,000 -5,000 0.12 705,500,000 422,400 0.480 2019-12-10
215 2019-11-18 885,000 5,000 0.13 705,500,000 402,675 0.455 2019-11-14
216 2019-11-15 880,000 -5,000 0.12 705,500,000 431,200 0.490 2019-11-13
217 2019-11-12 885,000 5,000 0.13 705,500,000 398,250 0.450 2019-11-08
218 2019-11-04 880,000 190,000 0.12 705,500,000 409,200 0.465 2019-10-31
219 2019-11-01 690,000 105,000 0.10 705,500,000 338,100 0.490 2019-10-30
220 2019-10-31 585,000 100,000 0.08 705,500,000 286,650 0.490 2019-10-29
221 2019-10-24 485,000 5,000 0.07 705,500,000 220,675 0.455 2019-10-22
222 2019-10-21 480,000 5,000 0.07 705,500,000 228,000 0.475 2019-10-17
223 2019-10-18 475,000 -5,000 0.07 705,500,000 251,750 0.530 2019-10-16
224 2019-10-15 480,000 -5,000 0.07 705,500,000 235,200 0.490 2019-10-11
225 2019-10-14 485,000 5,000 0.07 705,500,000 227,950 0.470 2019-10-10
226 2019-10-11 480,000 -15,000 0.07 705,500,000 230,400 0.480 2019-10-09
227 2019-10-10 495,000 90,000 0.07 705,500,000 240,075 0.485 2019-10-08
228 2019-10-08 405,000 5,000 0.06 705,500,000 202,500 0.500 2019-10-03
229 2019-10-02 400,000 15,000 0.06 705,500,000 216,000 0.540 2019-09-27
230 2019-09-30 385,000 50,000 0.05 705,500,000 207,900 0.540 2019-09-26
231 2019-09-16 335,000 -15,000 0.05 705,500,000 187,600 0.560 2019-09-12
232 2019-09-13 350,000 -5,000 0.05 705,500,000 185,500 0.530 2019-09-11
233 2019-09-12 355,000 -10,000 0.05 705,500,000 175,725 0.495 2019-09-10
234 2019-09-10 365,000 -5,000 0.05 705,500,000 149,650 0.410 2019-09-06
235 2019-09-05 370,000 5,000 0.05 705,500,000 148,000 0.400 2019-09-03
236 2019-09-02 365,000 5,000 0.05 705,500,000 155,125 0.425 2019-08-29
237 2019-08-30 360,000 10,000 0.05 705,500,000 154,800 0.430 2019-08-28
238 2019-08-27 350,000 -10,000 0.05 705,500,000 164,500 0.470 2019-08-23
239 2019-08-21 360,000 10,000 0.05 705,500,000 165,600 0.460 2019-08-19
240 2019-08-16 350,000 -5,000 0.05 705,500,000 169,750 0.485 2019-08-14
241 2019-08-14 355,000 5,000 0.05 705,500,000 165,075 0.465 2019-08-12
242 2019-08-05 350,000 5,000 0.05 705,500,000 178,500 0.510 2019-08-01
243 2019-08-01 345,000 5,000 0.05 705,500,000 182,850 0.530 2019-07-30
244 2019-05-29 340,000 -5,000 0.05 705,500,000 197,200 0.580 2019-05-27
245 2019-05-27 345,000 5,000 0.05 705,500,000 186,300 0.540 2019-05-23
246 2019-05-17 340,000 -35,000 0.05 705,500,000 204,000 0.600 2019-05-15
247 2019-05-07 375,000 -30,000 0.05 705,500,000 187,500 0.500 2019-05-03
248 2019-05-03 405,000 -5,000 0.06 705,500,000 190,350 0.470 2019-04-30
249 2019-04-12 410,000 -10,000 0.06 705,500,000 174,250 0.425 2019-04-10
250 2019-04-09 420,000 90,000 0.06 705,500,000 159,600 0.380 2019-04-04
251 2019-04-08 330,000 -10,000 0.05 705,500,000 136,950 0.415 2019-04-03
252 2019-04-04 340,000 10,000 0.05 705,500,000 139,400 0.410 2019-04-02
253 2019-04-03 330,000 -25,000 0.05 705,500,000 141,900 0.430 2019-04-01
254 2019-04-02 355,000 -5,000 0.05 705,500,000 154,425 0.435 2019-03-29
255 2019-04-01 360,000 5,000 0.05 705,500,000 149,400 0.415 2019-03-28
256 2019-03-29 355,000 -5,000 0.05 705,500,000 159,750 0.450 2019-03-27
257 2019-03-21 360,000 -5,000 0.05 705,500,000 162,000 0.450 2019-03-19
258 2019-03-14 365,000 15,000 0.05 705,500,000 155,125 0.425 2019-03-12
259 2019-03-13 350,000 -5,000 0.05 705,500,000 140,000 0.400 2019-03-11
260 2019-03-12 355,000 -25,000 0.05 705,500,000 113,600 0.320 2019-03-08
261 2019-02-28 380,000 -10,000 0.05 705,500,000 102,600 0.270 2019-02-26
262 2019-02-27 390,000 40,000 0.06 705,500,000 96,720 0.248 2019-02-25
263 2019-02-26 350,000 15,000 0.05 705,500,000 84,000 0.240 2019-02-22
264 2019-02-18 335,000 -5,000 0.05 705,500,000 83,750 0.250 2019-02-14
265 2019-02-15 340,000 5,000 0.05 705,500,000 83,300 0.245 2019-02-13
266 2019-02-13 335,000 -5,000 0.05 705,500,000 81,405 0.243 2019-02-11
267 2019-02-08 340,000 30,000 0.05 705,500,000 82,280 0.242 2019-01-31
268 2019-01-29 310,000 -55,000 0.04 705,500,000 75,020 0.242 2019-01-25
269 2019-01-18 365,000 10,000 0.05 705,500,000 93,075 0.255 2019-01-16
270 2019-01-17 355,000 5,000 0.05 705,500,000 88,395 0.249 2019-01-15
271 2019-01-16 350,000 10,000 0.05 705,500,000 89,250 0.255 2019-01-14
272 2019-01-14 340,000 5,000 0.05 705,500,000 90,100 0.265 2019-01-10
273 2019-01-08 335,000 -5,000 0.05 705,500,000 93,800 0.280 2019-01-04
274 2019-01-07 340,000 5,000 0.05 705,500,000 88,400 0.260 2019-01-03
275 2019-01-03 335,000 -5,000 0.05 705,500,000 83,080 0.248 2018-12-28
276 2018-12-27 340,000 -5,000 0.05 705,500,000 86,700 0.255 2018-12-20
277 2018-12-17 345,000 5,000 0.05 705,500,000 89,700 0.260 2018-12-13
278 2018-12-05 340,000 5,000 0.05 705,500,000 95,200 0.280 2018-12-03
279 2018-12-04 335,000 45,000 0.05 705,500,000 95,475 0.285 2018-11-30
280 2018-12-03 290,000 25,000 0.04 705,500,000 85,550 0.295 2018-11-29
281 2018-11-21 265,000 5,000 0.04 705,500,000 79,500 0.300 2018-11-19
282 2018-11-19 260,000 55,000 0.04 705,500,000 85,800 0.330 2018-11-15
283 2018-11-14 205,000 15,000 0.03 705,500,000 60,475 0.295 2018-11-12
284 2018-11-13 190,000 -20,000 0.03 705,500,000 56,050 0.295 2018-11-09
285 2018-11-05 210,000 -5,000 0.03 705,500,000 56,700 0.270 2018-11-01
286 2018-11-02 215,000 5,000 0.03 705,500,000 58,050 0.270 2018-10-31
287 2018-10-24 210,000 -5,000 0.03 705,500,000 58,800 0.280 2018-10-22
288 2018-10-23 215,000 10,000 0.03 705,500,000 59,125 0.275 2018-10-19
289 2018-10-22 205,000 -10,000 0.03 705,500,000 60,475 0.295 2018-10-18
290 2018-10-16 215,000 -5,000 0.03 705,500,000 61,275 0.285 2018-10-12
291 2018-10-12 220,000 5,000 0.03 705,500,000 61,600 0.280 2018-10-10
292 2018-09-18 215,000 20,000 0.03 705,500,000 63,425 0.295 2018-09-14
293 2018-08-31 195,000 -5,000 0.03 705,500,000 66,300 0.340 2018-08-29
294 2018-08-24 200,000 5,000 0.03 705,500,000 67,000 0.335 2018-08-22
295 2018-08-15 195,000 5,000 0.03 705,500,000 70,200 0.360 2018-08-13
296 2018-08-14 190,000 -5,000 0.03 705,500,000 73,150 0.385 2018-08-10
297 2018-08-09 195,000 -5,000 0.03 705,500,000 70,200 0.360 2018-08-07
298 2018-08-08 200,000 5,000 0.03 705,500,000 70,000 0.350 2018-08-06
299 2018-08-07 195,000 -5,000 0.03 705,500,000 72,150 0.370 2018-08-03
300 2018-08-06 200,000 5,000 0.03 705,500,000 72,000 0.360 2018-08-02
301 2018-07-11 195,000 5,000 0.03 705,500,000 84,825 0.435 2018-07-09
302 2018-07-09 190,000 -5,000 0.03 705,500,000 82,650 0.435 2018-07-05
303 2018-06-27 195,000 -10,000 0.03 705,500,000 96,525 0.495 2018-06-25
304 2018-06-20 205,000 -300,000 0.03 705,500,000 110,700 0.540 2018-06-15
305 2018-06-15 505,000 -105,000 0.07 705,500,000 282,800 0.560 2018-06-13
306 2018-06-13 610,000 105,000 0.09 705,500,000 305,000 0.500 2018-06-11
307 2018-06-12 505,000 -5,000 0.07 705,500,000 262,600 0.520 2018-06-08
308 2018-06-11 510,000 -15,000 0.07 705,500,000 260,100 0.510 2018-06-07
309 2018-06-08 525,000 -30,000 0.07 705,500,000 262,500 0.500 2018-06-06
310 2018-06-07 555,000 50,000 0.08 705,500,000 288,600 0.520 2018-06-05
311 2018-06-06 505,000 -10,000 0.07 705,500,000 267,650 0.530 2018-06-04
312 2018-06-05 515,000 -30,000 0.07 705,500,000 267,800 0.520 2018-06-01
313 2018-06-04 545,000 340,000 0.08 705,500,000 305,200 0.560 2018-05-31
314 2018-06-01 205,000 0.03 705,500,000 123,000 0.600 2018-05-30

Webb-site Database - Powered By Linux Group

Back to top